股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2.00 | 2.00 | 1.73 | 1.75 | 19754000 | 36828340 | -0.13 | -6.40% |
| 2009-11-20 | 1.89 | 2.14 | 0.00 | 2.03 | 50334000 | 102718120 | 0.01 | 0.52% |
| 2009-11-13 | 1.97 | 1.97 | 1.81 | 1.91 | 14306000 | 26929920 | -0.05 | -2.62% |
| 2009-11-06 | 1.70 | 2.10 | 1.68 | 1.91 | 45330000 | 89216472 | -0.03 | -1.71% |
| 2009-10-30 | 1.85 | 1.85 | 1.70 | 1.75 | 5568000 | 9664060 | -0.09 | -4.87% |
| 2009-10-23 | 1.65 | 1.99 | 1.64 | 1.85 | 22358000 | 41616760 | 0.01 | 0.60% |
| 2009-10-16 | 1.67 | 1.77 | 1.63 | 1.66 | 6018000 | 10161340 | -0.02 | -1.18% |
| 2009-10-09 | 1.58 | 1.74 | 1.53 | 1.69 | 4222000 | 6974940 | -0.03 | -1.89% |
| 2009-10-02 | 1.79 | 1.79 | 1.52 | 1.59 | 4682000 | 7784460 | -0.06 | -3.35% |
| 2009-09-25 | 1.88 | 1.92 | 1.75 | 1.79 | 6956000 | 12690740 | -0.02 | -1.05% |
| 2009-09-18 | 1.92 | 1.98 | 1.86 | 1.90 | 7738000 | 14756700 | -0.04 | -2.06% |
| 2009-09-11 | 1.91 | 2.10 | 1.90 | 1.94 | 18116000 | 36363600 | 0.09 | 4.64% |
| 2009-09-04 | 1.85 | 1.95 | 1.80 | 1.94 | 5538000 | 10418520 | -0.07 | -3.65% |
| 2009-08-28 | 1.93 | 1.97 | 1.90 | 1.92 | 10769750 | 20816760 | 0.09 | 4.79% |
| 2009-08-21 | 1.95 | 1.95 | 1.81 | 1.88 | 16726000 | 31276850 | -0.11 | -5.56% |
| 2009-08-14 | 2.10 | 2.16 | 1.93 | 1.98 | 31423000 | 64487740 | 0.03 | 1.44% |
| 2009-08-07 | 2.05 | 2.55 | 2.05 | 2.08 | 220868992 | 510465472 | 0.13 | 6.40% |
| 2009-07-31 | 1.92 | 2.23 | 1.91 | 2.03 | 37777000 | 78137240 | 0.03 | 1.57% |
| 2009-07-24 | 1.85 | 2.13 | 1.85 | 1.92 | 14356000 | 28729460 | 0.04 | 2.16% |
| 2009-07-17 | 1.76 | 1.96 | 1.72 | 1.87 | 14701000 | 27670520 | 0.10 | 5.62% |
| 2009-07-10 | 1.98 | 2.08 | 1.76 | 1.80 | 26942000 | 52688460 | 0.05 | 2.59% |
| 2009-07-03 | 1.80 | 1.85 | 1.53 | 1.77 | 11956000 | 20894300 | -0.03 | -1.63% |
| 2009-06-26 | 1.90 | 2.00 | 1.70 | 1.85 | 18830000 | 34772440 | 0.01 | 0.53% |
| 2009-06-19 | 2.18 | 2.22 | 1.86 | 1.92 | 37406000 | 74267760 | -0.10 | -4.54% |
| 2009-06-12 | 2.49 | 2.71 | 2.07 | 2.20 | 104089000 | 243191104 | -0.17 | -6.72% |
| 2009-06-05 | 1.88 | 2.58 | 1.75 | 2.53 | 257533296 | 557691264 | 0.16 | 8.70% |
| 2009-05-29 | 1.07 | 2.40 | 1.02 | 1.84 | 179676000 | 331794976 | 0.11 | 10.28% |
| 2009-05-22 | 0.78 | 1.14 | 0.78 | 1.07 | 84166000 | 86291880 | 0.04 | 5.00% |
| 2009-05-15 | 0.73 | 0.80 | 0.73 | 0.80 | 9770000 | 7587360 | 0.01 | 1.33% |
| 2009-05-08 | 0.70 | 0.79 | 0.67 | 0.78 | 15192000 | 11311180 | 0.10 | 0.15% |
| 2009-04-30 | 0.70 | 0.70 | 0.64 | 0.68 | 4087000 | 2724180 | -0.03 | -0.04% |
| 2009-04-24 | 0.73 | 0.76 | 0.65 | 0.71 | 10198000 | 7289840 | -0.02 | -0.03% |
| 2009-04-17 | 0.63 | 0.78 | 0.63 | 0.73 | 30830000 | 22456480 | 0.09 | 0.14% |
| 2009-04-09 | 0.64 | 0.67 | 0.61 | 0.64 | 5294000 | 3395800 | 0.01 | 0.02% |
| 2009-04-03 | 0.60 | 0.63 | 0.58 | 0.63 | 5549000 | 3351030 | 0.01 | 0.02% |
| 2009-03-27 | 0.57 | 0.63 | 0.57 | 0.62 | 6967000 | 4204390 | 0.07 | 0.13% |
| 2009-03-20 | 0.55 | 0.61 | 0.54 | 0.55 | 6424000 | 3680200 | 0.55 | 0.00% |
| 2009-03-13 | 0.56 | 0.58 | 0.55 | 0.55 | 3744000 | 2114280 | -0.03 | -0.05% |
| 2009-03-06 | 0.58 | 0.63 | 0.55 | 0.58 | 1606000 | 954380 | -0.05 | -0.08% |
| 2009-02-27 | 0.70 | 0.70 | 0.60 | 0.63 | 1412000 | 922840 | -0.03 | -0.04% |
| 2009-02-20 | 0.70 | 0.74 | 0.63 | 0.66 | 7952000 | 5609600 | -0.02 | -0.03% |
| 2009-02-13 | 0.63 | 0.70 | 0.60 | 0.68 | 8664000 | 5605800 | 0.03 | 0.05% |
| 2009-02-06 | 0.56 | 0.66 | 0.55 | 0.65 | 6340000 | 3926200 | 0.06 | 0.10% |
| 2009-01-30 | 0.53 | 0.59 | 0.53 | 0.59 | 1252000 | 695880 | 0.06 | 0.11% |
| 2009-01-23 | 0.61 | 0.61 | 0.52 | 0.53 | 1870000 | 1024980 | -0.06 | -0.10% |
| 2009-01-16 | 0.61 | 0.62 | 0.55 | 0.59 | 5778000 | 3423420 | -0.05 | -0.08% |
| 2009-01-09 | 0.66 | 0.71 | 0.62 | 0.64 | 15744000 | 10559980 | -0.01 | -0.01% |
| 2009-01-02 | 0.60 | 0.66 | 0.60 | 0.65 | 6876000 | 4309040 | 0.03 | 0.05% |
| 2008-12-24 | 0.70 | 0.72 | 0.60 | 0.62 | 9494000 | 6031540 | -0.08 | -0.11% |
| 2008-12-19 | 0.64 | 0.77 | 0.61 | 0.70 | 36614000 | 25530240 | 0.08 | 0.13% |
| 2008-12-12 | 0.62 | 0.69 | 0.61 | 0.62 | 36626000 | 23949160 | 0.01 | 0.02% |
| 2008-12-05 | 0.57 | 0.69 | 0.57 | 0.61 | 50228000 | 31433940 | 0.04 | 0.07% |
| 2008-11-28 | 0.62 | 0.64 | 0.53 | 0.57 | 39170000 | 22505080 | -0.04 | -0.07% |
| 2008-11-21 | 0.41 | 0.74 | 0.41 | 0.61 | 128041000 | 81361584 | 0.21 | 0.53% |
| 2008-11-14 | 0.38 | 0.46 | 0.35 | 0.40 | 9118000 | 3724130 | 0.07 | 0.19% |
| 2008-11-07 | 0.34 | 0.36 | 0.27 | 0.34 | 4742000 | 1606910 | 0.00 | 0.00% |
| 2008-10-31 | 0.31 | 0.34 | 0.26 | 0.34 | 5630000 | 1717010 | 0.03 | 0.08% |
| 2008-10-24 | 0.40 | 0.44 | 0.31 | 0.31 | 3470000 | 1252760 | -0.08 | -0.20% |
| 2008-10-17 | 0.47 | 0.48 | 0.38 | 0.39 | 5348000 | 2269750 | -0.07 | -0.15% |
| 2008-10-10 | 0.59 | 0.59 | 0.43 | 0.46 | 1196000 | 626050 | -0.14 | -0.23% |
| 2008-10-03 | 0.50 | 0.66 | 0.48 | 0.60 | 1224000 | 693380 | 0.05 | 0.09% |
| 2008-09-26 | 0.63 | 0.68 | 0.51 | 0.55 | 2164000 | 1248860 | -0.08 | -0.13% |
| 2008-09-19 | 0.50 | 0.64 | 0.41 | 0.63 | 6586000 | 3293720 | 0.08 | 0.14% |
| 2008-09-12 | 0.72 | 0.73 | 0.51 | 0.55 | 2022000 | 1220420 | -0.15 | -0.21% |
| 2008-09-05 | 0.73 | 0.75 | 0.69 | 0.70 | 876000 | 632800 | -0.05 | -0.07% |
| 2008-08-29 | 0.73 | 0.79 | 0.72 | 0.75 | 1568000 | 1165240 | -0.04 | -0.05% |
| 2008-08-21 | 0.80 | 0.89 | 0.75 | 0.79 | 1594000 | 1256720 | -0.03 | -0.04% |
| 2008-08-15 | 0.79 | 0.84 | 0.71 | 0.82 | 1914000 | 1460100 | 0.03 | 0.04% |
| 2008-08-08 | 0.87 | 0.87 | 0.76 | 0.79 | 3148000 | 2623020 | -0.11 | -0.12% |
| 2008-07-31 | 0.99 | 1.00 | 0.90 | 0.95 | 1026000 | 983180 | -0.04 | -0.04% |
| 2008-07-25 | 1.04 | 1.05 | 0.98 | 0.99 | 1833000 | 1847170 | 0.00 | 0.00% |
| 2008-07-18 | 1.04 | 1.06 | 0.96 | 0.99 | 974000 | 969100 | -0.07 | -0.07% |
| 2008-07-11 | 0.97 | 1.10 | 0.97 | 1.06 | 4253000 | 4352040 | 0.09 | 0.09% |
| 2008-07-04 | 0.98 | 1.00 | 0.90 | 0.97 | 1810000 | 1754420 | -0.02 | -0.02% |
| 2008-06-27 | 1.10 | 1.10 | 0.98 | 0.99 | 982000 | 990160 | -0.11 | -0.10% |
| 2008-06-20 | 0.98 | 1.16 | 0.96 | 1.10 | 4156000 | 4393320 | 0.07 | 0.07% |
| 2008-06-13 | 1.10 | 1.13 | 0.97 | 1.03 | 2350000 | 2393820 | -0.12 | -0.10% |
| 2008-06-06 | 1.18 | 1.22 | 1.13 | 1.15 | 918000 | 1071940 | -0.07 | -0.06% |
| 2008-05-30 | 1.20 | 1.24 | 1.16 | 1.22 | 1580000 | 1914840 | -0.04 | -0.03% |
| 2008-05-23 | 1.23 | 1.30 | 1.15 | 1.26 | 3546000 | 4405320 | 0.06 | 0.05% |
| 2008-05-16 | 1.28 | 1.29 | 1.18 | 1.20 | 1994000 | 2454280 | -0.10 | -0.08% |
| 2008-05-09 | 1.12 | 1.35 | 1.12 | 1.30 | 12747800 | 16288460 | 0.18 | 0.16% |
| 2008-05-02 | 1.05 | 1.16 | 1.03 | 1.12 | 3342000 | 3649640 | 0.07 | 0.07% |
| 2008-04-25 | 1.02 | 1.12 | 0.96 | 1.05 | 3856000 | 4092420 | 0.04 | 0.04% |
| 2008-04-18 | 1.07 | 1.08 | 0.96 | 1.01 | 1766000 | 1793700 | -0.10 | -0.09% |
| 2008-04-11 | 1.15 | 1.15 | 1.03 | 1.11 | 1718000 | 1894920 | 0.01 | 0.01% |
| 2008-04-03 | 1.10 | 1.10 | 0.99 | 1.10 | 1804000 | 1880940 | 0.01 | 0.01% |
| 2008-03-28 | 0.96 | 1.09 | 0.96 | 1.09 | 1468000 | 1490780 | 0.15 | 0.16% |
| 2008-03-20 | 1.10 | 1.10 | 0.85 | 0.94 | 5940000 | 5591500 | -0.18 | -0.16% |
| 2008-03-14 | 1.17 | 1.20 | 1.08 | 1.12 | 2016000 | 2272720 | -0.05 | -0.04% |
| 2008-03-07 | 1.24 | 1.30 | 1.15 | 1.17 | 2180000 | 2639440 | -0.08 | -0.06% |
| 2008-02-29 | 1.22 | 1.29 | 1.20 | 1.25 | 2206000 | 2760780 | 0.02 | 0.02% |
| 2008-02-22 | 1.25 | 1.32 | 1.18 | 1.23 | 2598483 | 3276819 | 0.01 | 0.01% |
| 2008-02-15 | 1.22 | 1.25 | 1.19 | 1.22 | 1782000 | 2179200 | -0.02 | -0.02% |
| 2008-02-06 | 1.24 | 1.28 | 1.17 | 1.24 | 3096000 | 3835480 | 0.08 | 0.07% |
| 2008-02-01 | 1.32 | 1.32 | 1.08 | 1.16 | 5016000 | 5825400 | -0.15 | -0.11% |
| 2008-01-25 | 1.36 | 1.40 | 1.02 | 1.31 | 7650000 | 9534480 | -0.11 | -0.08% |
| 2008-01-18 | 1.63 | 1.66 | 1.31 | 1.42 | 5688000 | 8228540 | -0.21 | -0.13% |
| 2008-01-11 | 1.92 | 1.92 | 1.55 | 1.63 | 9470000 | 16062280 | -0.32 | -0.16% |
| 2008-01-04 | 1.65 | 2.04 | 1.63 | 1.95 | 12444000 | 23642340 | 0.33 | 0.20% |
| 2007-12-28 | 1.72 | 1.82 | 1.59 | 1.62 | 3238707 | 5431063 | -0.03 | -0.02% |
| 2007-12-21 | 1.65 | 1.65 | 1.51 | 1.65 | 3600000 | 5746860 | -0.03 | -0.02% |
| 2007-12-14 | 1.80 | 1.86 | 1.65 | 1.68 | 5866000 | 10166160 | -0.16 | -0.09% |
| 2007-12-07 | 1.90 | 2.00 | 1.83 | 1.84 | 5036000 | 9625240 | -0.04 | -0.02% |
| 2007-11-30 | 1.73 | 1.88 | 1.70 | 1.88 | 6136000 | 11127980 | 0.15 | 0.09% |
| 2007-11-23 | 1.91 | 1.94 | 1.72 | 1.73 | 7078000 | 12854180 | -0.18 | -0.09% |
| 2007-11-16 | 1.94 | 2.13 | 1.77 | 1.91 | 13790030 | 27096720 | -0.03 | -0.01% |
| 2007-11-09 | 2.14 | 2.14 | 1.91 | 1.94 | 9676000 | 19490740 | -0.20 | -0.09% |
| 2007-11-02 | 2.36 | 2.36 | 2.06 | 2.14 | 22403780 | 49649008 | -0.19 | -0.08% |
| 2007-10-26 | 2.56 | 2.56 | 2.30 | 2.33 | 16924800 | 41092940 | -0.11 | -0.04% |
| 2007-10-18 | 2.60 | 2.89 | 2.40 | 2.60 | 23995130 | 62447008 | 0.01 | 0.00% |
| 2007-10-12 | 2.77 | 2.77 | 2.53 | 2.59 | 18993000 | 49970120 | -0.09 | -0.03% |
| 2007-10-05 | 2.92 | 2.98 | 2.60 | 2.68 | 30174000 | 84706720 | -0.20 | -0.07% |
| 2007-09-28 | 2.85 | 2.94 | 2.64 | 2.88 | 30780620 | 87013568 | 0.03 | 0.01% |
| 2007-09-21 | 2.63 | 3.02 | 2.46 | 2.85 | 48312220 | 134089600 | 0.22 | 0.08% |
| 2007-09-14 | 2.79 | 3.07 | 2.52 | 2.63 | 41918000 | 116291504 | -0.38 | -0.13% |
| 2007-09-07 | 3.04 | 3.06 | 2.77 | 2.88 | 31130000 | 91067880 | -0.18 | -0.06% |
| 2007-09-01 | 3.04 | 3.15 | 3.00 | 3.06 | 9300000 | 28677080 | 0.00 | 0.00% |
| 2007-08-24 | 2.03 | 3.32 | 2.02 | 3.13 | 182333904 | 536916672 | 1.21 | 0.63% |
| 2007-08-17 | 2.29 | 2.48 | 1.75 | 1.92 | 21590000 | 45738960 | -0.25 | -0.12% |
| 2007-08-10 | 2.06 | 2.50 | 1.79 | 2.17 | 34792000 | 76260576 | 0.03 | 0.01% |
| 2007-08-03 | 2.40 | 2.47 | 2.01 | 2.14 | 15083000 | 33870768 | -0.30 | -0.12% |
| 2007-07-27 | 2.55 | 2.67 | 2.40 | 2.44 | 11816000 | 30241300 | -0.15 | -0.06% |
| 2007-07-20 | 2.60 | 2.68 | 2.48 | 2.59 | 11966000 | 30739740 | -0.04 | -0.01% |
| 2007-07-13 | 2.89 | 2.93 | 2.56 | 2.63 | 19552000 | 53511880 | -0.23 | -0.08% |
| 2007-07-06 | 2.80 | 2.98 | 2.76 | 2.86 | 16104000 | 45843560 | 0.06 | 0.02% |
| 2007-06-29 | 3.03 | 3.08 | 2.75 | 2.80 | 18744000 | 54463080 | -0.23 | -0.08% |
| 2007-06-22 | 2.89 | 3.15 | 2.75 | 3.03 | 39892000 | 120277400 | 0.20 | 0.07% |
| 2007-06-15 | 3.09 | 3.09 | 2.74 | 2.80 | 19880000 | 57121060 | -0.09 | -0.03% |
| 2007-06-08 | 2.83 | 3.14 | 2.52 | 3.00 | 52476800 | 152499808 | 0.22 | 0.08% |
| 2007-06-01 | 3.28 | 3.43 | 2.74 | 2.78 | 44361000 | 134562304 | -0.50 | -0.15% |
| 2007-05-25 | 3.18 | 3.68 | 3.18 | 3.28 | 50991000 | 174358592 | 0.09 | 0.03% |
| 2007-05-18 | 3.35 | 3.85 | 2.98 | 3.19 | 74186000 | 244649104 | 0.35 | 0.12% |
| 2007-05-11 | 2.68 | 2.91 | 2.54 | 2.84 | 46518000 | 128833600 | 0.17 | 0.06% |
| 2007-05-04 | 2.79 | 2.81 | 2.56 | 2.67 | 25862000 | 69894896 | -0.09 | -0.03% |
| 2007-04-27 | 2.15 | 2.99 | 2.15 | 2.76 | 121956000 | 319321312 | 0.62 | 0.29% |
| 2007-04-20 | 2.35 | 2.43 | 2.07 | 2.14 | 27274000 | 61030540 | -0.19 | -0.08% |
| 2007-04-14 | 2.35 | 2.47 | 2.32 | 2.33 | 8598000 | 20521140 | 0.00 | 0.00% |
| 2007-04-04 | 2.08 | 2.14 | 2.02 | 2.04 | 14682000 | 30517260 | 0.00 | 0.00% |
| 2007-03-30 | 1.97 | 2.34 | 1.95 | 2.07 | 69580000 | 150118096 | 0.10 | 0.05% |
| 2007-03-23 | 2.00 | 2.06 | 1.95 | 1.97 | 25500000 | 51017340 | -0.04 | -0.02% |
| 2007-03-16 | 2.01 | 2.19 | 1.88 | 2.01 | 65260000 | 134793792 | 0.02 | 0.01% |
| 2007-03-09 | 1.83 | 2.20 | 1.38 | 2.00 | 177120000 | 331321216 | 0.03 | 0.01% |
| 2007-03-02 | 2.75 | 3.66 | 1.84 | 1.97 | 222188496 | 629015424 | -0.80 | -0.29% |
| 2007-02-24 | 2.43 | 2.79 | 2.25 | 2.77 | 23226000 | 58534800 | 0.00 | 0.00% |
| 2007-02-16 | 1.65 | 1.94 | 1.47 | 1.92 | 124614000 | 216947392 | 0.30 | 0.18% |
| 2007-02-09 | 1.20 | 1.73 | 1.20 | 1.67 | 127206000 | 196290496 | 0.48 | 0.40% |
| 2007-02-02 | 1.16 | 1.25 | 1.13 | 1.19 | 12544000 | 15021980 | 0.03 | 0.03% |
| 2007-01-26 | 1.25 | 1.37 | 1.10 | 1.16 | 42826000 | 53660760 | -0.07 | -0.06% |
| 2007-01-19 | 1.14 | 1.26 | 1.10 | 1.23 | 22428000 | 26359300 | 0.11 | 0.10% |
| 2007-01-12 | 1.01 | 1.30 | 1.01 | 1.12 | 47918320 | 55897760 | 0.12 | 0.12% |
| 2007-01-05 | 0.91 | 1.14 | 0.90 | 1.00 | 36288000 | 36892620 | 0.10 | 0.11% |
| 2006-12-29 | 0.88 | 0.92 | 0.88 | 0.90 | 9642000 | 8671040 | 0.02 | 0.02% |
| 2006-12-22 | 0.85 | 0.94 | 0.82 | 0.88 | 16512000 | 14770080 | 0.04 | 0.05% |
| 2006-12-15 | 0.82 | 0.87 | 0.80 | 0.84 | 6182000 | 5206100 | 0.02 | 0.02% |
| 2006-12-08 | 0.78 | 0.94 | 0.78 | 0.82 | 29322000 | 25548180 | 0.02 | 0.03% |
| 2006-12-01 | 0.78 | 0.81 | 0.78 | 0.80 | 1076000 | 863620 | 0.01 | 0.01% |
