股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3.22 | 3.27 | 2.96 | 2.99 | 97486600 | 305821632 | 0.00 | 0.00% |
| 2009-11-20 | 3.28 | 3.31 | 3.11 | 3.21 | 125655896 | 404610496 | 0.04 | 1.24% |
| 2009-11-13 | 3.35 | 3.37 | 3.21 | 3.24 | 67573504 | 222114592 | -0.02 | -0.60% |
| 2009-11-06 | 3.04 | 3.37 | 3.04 | 3.33 | 131171600 | 426956736 | -0.01 | -0.32% |
| 2009-10-30 | 3.18 | 3.24 | 3.08 | 3.16 | 106308704 | 337259520 | -0.04 | -1.25% |
| 2009-10-23 | 3.31 | 3.40 | 3.18 | 3.21 | 97866200 | 320608384 | 0.03 | 0.90% |
| 2009-10-16 | 3.38 | 3.44 | 3.25 | 3.28 | 70789288 | 236602400 | 0.00 | 0.00% |
| 2009-10-09 | 3.15 | 3.34 | 3.14 | 3.32 | 121707200 | 393954816 | 0.01 | 0.32% |
| 2009-10-02 | 3.26 | 3.35 | 3.11 | 3.15 | 50156400 | 162572304 | -0.02 | -0.61% |
| 2009-09-25 | 3.51 | 3.58 | 3.21 | 3.28 | 64025500 | 217749008 | 0.00 | 0.00% |
| 2009-09-18 | 3.40 | 3.63 | 3.30 | 3.49 | 113692120 | 400500608 | -0.01 | -0.28% |
| 2009-09-11 | 3.30 | 3.63 | 3.26 | 3.52 | 134244704 | 464999488 | 0.07 | 2.15% |
| 2009-09-04 | 3.37 | 3.45 | 3.15 | 3.26 | 136751200 | 445544000 | -0.14 | -4.07% |
| 2009-08-28 | 3.75 | 3.90 | 3.39 | 3.44 | 135652000 | 496742304 | 0.04 | 1.10% |
| 2009-08-21 | 3.85 | 3.98 | 3.40 | 3.62 | 143711296 | 526518080 | -0.13 | -3.35% |
| 2009-08-14 | 3.75 | 3.97 | 3.69 | 3.88 | 129893400 | 492940704 | 0.11 | 3.00% |
| 2009-08-07 | 3.70 | 4.13 | 3.65 | 3.66 | 198239808 | 765226560 | 0.37 | 10.39% |
| 2009-07-31 | 3.31 | 3.68 | 3.16 | 3.56 | 92336000 | 322044000 | -0.01 | -0.30% |
| 2009-07-24 | 2.93 | 3.40 | 2.92 | 3.23 | 107886976 | 339701888 | 0.05 | 1.72% |
| 2009-07-17 | 2.71 | 2.97 | 2.71 | 2.90 | 108437296 | 313171616 | 0.19 | 6.91% |
| 2009-07-10 | 2.65 | 2.78 | 2.57 | 2.72 | 43128900 | 116220208 | 0.05 | 1.87% |
| 2009-07-03 | 2.74 | 2.78 | 2.61 | 2.68 | 54328912 | 147150256 | -0.06 | -2.21% |
| 2009-06-26 | 2.63 | 2.74 | 2.50 | 2.74 | 59494000 | 156336000 | 0.01 | 0.38% |
| 2009-06-19 | 2.85 | 2.86 | 2.56 | 2.67 | 124201504 | 332667008 | -0.15 | -5.25% |
| 2009-06-12 | 2.66 | 2.94 | 2.51 | 2.86 | 310148416 | 843849472 | -0.09 | -3.40% |
| 2009-06-05 | 2.96 | 3.00 | 2.64 | 2.65 | 191676800 | 544401152 | 0.09 | 3.14% |
| 2009-05-29 | 2.77 | 3.10 | 2.72 | 2.87 | 157462400 | 461373696 | 0.01 | 0.36% |
| 2009-05-22 | 2.59 | 3.03 | 2.51 | 2.80 | 218407408 | 624833600 | 0.03 | 1.15% |
| 2009-05-15 | 2.65 | 2.76 | 2.54 | 2.61 | 67894600 | 178737504 | -0.06 | -2.22% |
| 2009-05-08 | 2.66 | 2.87 | 2.63 | 2.78 | 206574000 | 572922304 | 0.12 | 0.04% |
| 2009-04-30 | 2.72 | 2.72 | 2.39 | 2.66 | 167291104 | 426231200 | -0.11 | -0.04% |
| 2009-04-24 | 2.57 | 2.93 | 2.54 | 2.77 | 308473696 | 845252608 | 0.20 | 0.08% |
| 2009-04-17 | 2.49 | 2.80 | 2.49 | 2.57 | 240734000 | 635639616 | 0.15 | 0.06% |
| 2009-04-09 | 2.40 | 2.48 | 2.25 | 2.42 | 164606096 | 388935008 | 0.06 | 0.03% |
| 2009-04-03 | 2.04 | 2.38 | 1.83 | 2.36 | 360764096 | 765441280 | 0.23 | 0.11% |
| 2009-03-27 | 1.85 | 2.16 | 1.85 | 2.13 | 202779504 | 408891392 | 0.30 | 0.16% |
| 2009-03-20 | 1.79 | 1.92 | 1.76 | 1.83 | 77753448 | 143931808 | 1.83 | 0.00% |
| 2009-03-13 | 1.76 | 1.82 | 1.71 | 1.77 | 58561880 | 102886496 | 0.01 | 0.01% |
| 2009-03-06 | 1.76 | 1.86 | 1.61 | 1.76 | 46533020 | 80936048 | 0.00 | 0.00% |
| 2009-02-27 | 1.93 | 1.97 | 1.76 | 1.76 | 55488672 | 103157504 | -0.16 | -0.08% |
| 2009-02-20 | 2.04 | 2.06 | 1.88 | 1.92 | 41817980 | 81722888 | -0.07 | -0.04% |
| 2009-02-13 | 2.05 | 2.07 | 1.86 | 1.99 | 66980340 | 132548600 | -0.02 | -0.01% |
| 2009-02-06 | 1.84 | 2.02 | 1.75 | 2.01 | 67299600 | 128990400 | 0.18 | 0.10% |
| 2009-01-30 | 1.80 | 1.86 | 1.73 | 1.83 | 21275080 | 38368880 | 0.08 | 0.05% |
| 2009-01-23 | 1.83 | 1.92 | 1.73 | 1.75 | 74177296 | 135980192 | -0.05 | -0.03% |
| 2009-01-16 | 2.00 | 2.00 | 1.74 | 1.80 | 100765600 | 186828800 | -0.20 | -0.10% |
| 2009-01-09 | 2.14 | 2.22 | 1.99 | 2.00 | 70413760 | 148856496 | -0.11 | -0.05% |
| 2009-01-02 | 1.89 | 2.13 | 1.84 | 2.11 | 36523200 | 72767056 | 0.24 | 0.13% |
| 2008-12-24 | 2.25 | 2.25 | 1.82 | 1.87 | 67766368 | 133791400 | -0.33 | -0.15% |
| 2008-12-19 | 1.97 | 2.25 | 1.88 | 2.20 | 156426208 | 318209504 | 0.39 | 0.21% |
| 2008-12-12 | 1.76 | 2.07 | 1.74 | 1.81 | 195014400 | 367429504 | 0.08 | 0.05% |
| 2008-12-05 | 1.74 | 1.78 | 1.58 | 1.73 | 92753376 | 157072608 | -0.02 | -0.01% |
| 2008-11-28 | 1.58 | 1.84 | 1.51 | 1.75 | 150378208 | 253123904 | 0.16 | 0.10% |
| 2008-11-21 | 1.65 | 1.71 | 1.45 | 1.59 | 154324304 | 245393408 | -0.02 | -0.01% |
| 2008-11-14 | 1.49 | 1.84 | 1.44 | 1.61 | 214477104 | 355108000 | 0.21 | 0.15% |
| 2008-11-07 | 1.48 | 1.58 | 1.29 | 1.40 | 99305368 | 145320304 | -0.03 | -0.02% |
| 2008-10-31 | 1.28 | 1.55 | 1.10 | 1.43 | 169849408 | 221660496 | 0.14 | 0.11% |
| 2008-10-24 | 1.48 | 1.67 | 1.25 | 1.29 | 107175800 | 157956400 | -0.21 | -0.14% |
| 2008-10-17 | 1.59 | 1.75 | 1.46 | 1.50 | 142657696 | 224630000 | 0.02 | 0.01% |
| 2008-10-10 | 1.86 | 1.86 | 1.45 | 1.48 | 92982792 | 156479296 | -0.39 | -0.21% |
| 2008-10-03 | 1.81 | 1.94 | 1.60 | 1.87 | 72869800 | 131211904 | 0.09 | 0.05% |
| 2008-09-26 | 1.93 | 1.95 | 1.72 | 1.78 | 118657696 | 214320800 | -0.07 | -0.04% |
| 2008-09-19 | 1.90 | 1.93 | 1.60 | 1.85 | 129575696 | 231503696 | -0.13 | -0.07% |
| 2008-09-12 | 2.26 | 2.26 | 1.94 | 1.98 | 58883960 | 125693504 | -0.17 | -0.08% |
| 2008-09-05 | 2.49 | 2.53 | 2.15 | 2.15 | 60068152 | 141834096 | -0.33 | -0.13% |
| 2008-08-29 | 2.29 | 2.51 | 2.29 | 2.48 | 45528160 | 110138400 | 0.23 | 0.10% |
| 2008-08-21 | 2.37 | 2.40 | 2.23 | 2.25 | 38374500 | 89214784 | -0.17 | -0.07% |
| 2008-08-15 | 2.49 | 2.61 | 2.38 | 2.42 | 63642920 | 157166400 | -0.06 | -0.02% |
| 2008-08-08 | 2.55 | 2.63 | 2.43 | 2.48 | 57422432 | 145448800 | -0.14 | -0.05% |
| 2008-07-31 | 2.55 | 2.72 | 2.51 | 2.59 | 65781040 | 171890304 | 0.05 | 0.02% |
| 2008-07-25 | 2.51 | 2.80 | 2.46 | 2.54 | 100221800 | 263101904 | 0.11 | 0.04% |
| 2008-07-18 | 2.52 | 2.52 | 2.30 | 2.43 | 84644232 | 204371696 | -0.09 | -0.04% |
| 2008-07-11 | 2.43 | 2.54 | 2.29 | 2.52 | 182327808 | 440493312 | 0.09 | 0.04% |
| 2008-07-04 | 2.73 | 2.75 | 2.36 | 2.43 | 111301200 | 282195488 | -0.29 | -0.11% |
| 2008-06-27 | 3.08 | 3.10 | 2.65 | 2.72 | 114831000 | 332179008 | -0.42 | -0.13% |
| 2008-06-20 | 2.95 | 3.33 | 2.93 | 3.14 | 168768992 | 534406400 | 0.21 | 0.07% |
| 2008-06-13 | 3.16 | 3.24 | 2.91 | 2.93 | 85913648 | 261773296 | -0.52 | -0.15% |
| 2008-06-06 | 3.20 | 3.49 | 3.14 | 3.45 | 246514400 | 818302208 | 0.23 | 0.07% |
| 2008-05-30 | 2.94 | 3.27 | 2.88 | 3.22 | 179600992 | 555545728 | 0.16 | 0.05% |
| 2008-05-23 | 3.09 | 3.12 | 2.83 | 3.06 | 114012096 | 342822784 | -0.05 | -0.02% |
| 2008-05-16 | 2.98 | 3.15 | 2.90 | 3.11 | 54250968 | 163408608 | 0.14 | 0.05% |
| 2008-05-09 | 3.38 | 3.39 | 2.92 | 2.97 | 64983600 | 207474208 | -0.33 | -0.10% |
| 2008-05-02 | 3.30 | 3.37 | 2.92 | 3.30 | 100030304 | 314019296 | 0.01 | 0.00% |
| 2008-04-25 | 2.78 | 3.50 | 2.75 | 3.29 | 156011296 | 486760192 | 0.54 | 0.20% |
| 2008-04-18 | 2.78 | 2.86 | 2.66 | 2.75 | 59762768 | 164157408 | -0.09 | -0.03% |
| 2008-04-11 | 2.94 | 2.98 | 2.63 | 2.84 | 83746712 | 236032400 | -0.10 | -0.03% |
| 2008-04-03 | 2.80 | 2.97 | 2.63 | 2.94 | 76481504 | 211901504 | 0.11 | 0.04% |
| 2008-03-28 | 2.40 | 2.87 | 2.40 | 2.83 | 90102912 | 246346896 | 0.38 | 0.15% |
| 2008-03-20 | 2.80 | 2.91 | 2.37 | 2.45 | 88432112 | 232758800 | -0.47 | -0.16% |
| 2008-03-14 | 3.49 | 3.62 | 2.90 | 2.92 | 106377064 | 345784480 | -0.46 | -0.14% |
| 2008-03-07 | 3.68 | 3.68 | 3.30 | 3.38 | 93173552 | 324706272 | -0.39 | -0.10% |
| 2008-02-29 | 3.59 | 3.82 | 3.55 | 3.77 | 65933800 | 244685248 | 0.18 | 0.05% |
| 2008-02-22 | 3.78 | 3.81 | 3.53 | 3.59 | 77521024 | 284465952 | -0.13 | -0.04% |
| 2008-02-15 | 3.64 | 3.77 | 3.50 | 3.72 | 63276260 | 231366832 | 0.08 | 0.02% |
| 2008-02-06 | 3.71 | 3.88 | 3.53 | 3.64 | 57394000 | 214171392 | -0.02 | -0.01% |
| 2008-02-01 | 3.89 | 3.89 | 3.35 | 3.66 | 94813088 | 338228160 | -0.07 | -0.02% |
| 2008-01-25 | 3.90 | 3.90 | 3.34 | 3.73 | 110672328 | 403315744 | -0.22 | -0.06% |
| 2008-01-18 | 4.31 | 4.35 | 3.75 | 3.95 | 94143456 | 379825568 | -0.41 | -0.09% |
| 2008-01-11 | 4.60 | 4.63 | 4.34 | 4.36 | 97859208 | 437786560 | -0.24 | -0.05% |
| 2008-01-04 | 4.80 | 4.88 | 4.52 | 4.60 | 55874000 | 259005856 | -0.15 | -0.03% |
| 2007-12-28 | 4.80 | 5.14 | 4.70 | 4.75 | 44430984 | 218408800 | -0.02 | -0.00% |
| 2007-12-21 | 4.85 | 4.86 | 4.45 | 4.77 | 75782000 | 354675392 | -0.19 | -0.04% |
| 2007-12-14 | 5.10 | 5.30 | 4.85 | 4.96 | 89508240 | 455824288 | -0.14 | -0.03% |
| 2007-12-07 | 5.05 | 5.38 | 4.83 | 5.10 | 226652192 | 1165878016 | 0.26 | 0.05% |
| 2007-11-30 | 4.50 | 4.98 | 4.37 | 4.84 | 110225800 | 516097600 | 0.63 | 0.15% |
| 2007-11-23 | 4.79 | 4.92 | 4.20 | 4.21 | 149762496 | 684688320 | -0.62 | -0.13% |
| 2007-11-16 | 5.03 | 5.31 | 4.75 | 4.83 | 154123392 | 766599616 | -0.39 | -0.07% |
| 2007-11-09 | 6.01 | 6.05 | 5.10 | 5.22 | 160820896 | 886264192 | -0.94 | -0.15% |
| 2007-11-02 | 6.14 | 6.60 | 6.01 | 6.16 | 236449904 | 1472915968 | 0.15 | 0.03% |
| 2007-10-26 | 6.80 | 6.80 | 5.97 | 6.01 | 255601696 | 1637428992 | -0.46 | -0.07% |
| 2007-10-18 | 6.50 | 7.38 | 6.05 | 7.04 | 330319008 | 2147483647 | 0.67 | 0.10% |
| 2007-10-12 | 6.15 | 6.83 | 5.71 | 6.37 | 249536304 | 1555026944 | 0.35 | 0.06% |
| 2007-10-05 | 6.55 | 6.60 | 5.80 | 6.02 | 151327904 | 939888320 | -0.35 | -0.06% |
| 2007-09-28 | 6.30 | 6.54 | 5.99 | 6.37 | 198543808 | 1245145984 | 0.13 | 0.02% |
| 2007-09-21 | 5.35 | 6.40 | 5.24 | 6.24 | 324388096 | 1877330048 | 0.92 | 0.17% |
| 2007-09-14 | 5.31 | 5.45 | 5.12 | 5.32 | 142029600 | 752195008 | -0.03 | -0.01% |
| 2007-09-07 | 5.25 | 5.54 | 5.12 | 5.47 | 227903008 | 1218129024 | 0.16 | 0.03% |
| 2007-09-01 | 5.45 | 5.45 | 5.26 | 5.31 | 42168400 | 225999696 | 0.00 | 0.00% |
| 2007-08-24 | 3.80 | 5.06 | 3.80 | 5.00 | 385848512 | 1776605952 | 1.35 | 0.37% |
| 2007-08-17 | 4.15 | 4.50 | 3.26 | 3.65 | 284771904 | 1132067968 | -0.32 | -0.08% |
| 2007-08-10 | 4.38 | 4.40 | 3.96 | 3.97 | 156025792 | 652609728 | -0.48 | -0.11% |
| 2007-08-03 | 4.65 | 4.92 | 4.41 | 4.45 | 165377408 | 771209920 | -0.21 | -0.04% |
| 2007-07-27 | 4.86 | 4.95 | 4.55 | 4.66 | 125289200 | 592831424 | -0.19 | -0.04% |
| 2007-07-20 | 5.08 | 5.08 | 4.68 | 4.85 | 105687200 | 513305408 | -0.24 | -0.05% |
| 2007-07-13 | 5.10 | 5.16 | 4.88 | 5.09 | 140429904 | 702607104 | 0.07 | 0.01% |
| 2007-07-06 | 5.25 | 5.30 | 4.90 | 5.02 | 93460080 | 475801696 | -0.10 | -0.02% |
| 2007-06-29 | 5.39 | 5.40 | 5.00 | 5.12 | 108187504 | 556952896 | -0.25 | -0.05% |
| 2007-06-22 | 5.21 | 5.60 | 5.19 | 5.37 | 165207696 | 888829568 | 0.05 | 0.01% |
| 2007-06-15 | 5.21 | 5.25 | 5.08 | 5.19 | 87031432 | 449556512 | -0.03 | -0.01% |
| 2007-06-08 | 5.22 | 5.42 | 5.02 | 5.15 | 154408400 | 800481920 | -0.08 | -0.01% |
| 2007-06-01 | 5.30 | 5.30 | 4.84 | 5.23 | 172883200 | 879684608 | 0.04 | 0.01% |
| 2007-05-25 | 5.25 | 5.50 | 5.18 | 5.19 | 161807392 | 862118976 | 0.00 | 0.00% |
| 2007-05-18 | 5.90 | 6.18 | 4.95 | 5.19 | 545014272 | 2147483647 | 0.10 | 0.02% |
| 2007-05-11 | 4.64 | 5.19 | 4.61 | 5.09 | 325702400 | 1607566976 | 0.45 | 0.10% |
| 2007-05-04 | 4.54 | 4.67 | 4.44 | 4.64 | 123283600 | 559850368 | -0.03 | -0.01% |
| 2007-04-27 | 4.87 | 4.93 | 4.47 | 4.67 | 198099296 | 934730496 | -0.19 | -0.04% |
| 2007-04-20 | 4.66 | 4.88 | 4.36 | 4.86 | 258761296 | 1195277952 | 0.22 | 0.05% |
| 2007-04-14 | 4.65 | 4.68 | 4.49 | 4.64 | 117878704 | 542868608 | 0.00 | 0.00% |
| 2007-04-04 | 4.07 | 4.22 | 3.99 | 4.19 | 117197104 | 484452288 | 0.13 | 0.03% |
| 2007-03-30 | 4.01 | 4.14 | 3.93 | 4.07 | 155281296 | 627294528 | 0.06 | 0.01% |
| 2007-03-23 | 3.78 | 4.20 | 3.78 | 4.01 | 221350592 | 893988416 | 0.19 | 0.05% |
| 2007-03-16 | 3.75 | 3.88 | 3.62 | 3.78 | 108521800 | 409077696 | -0.01 | -0.00% |
| 2007-03-09 | 3.74 | 3.83 | 3.49 | 3.71 | 154683600 | 568651008 | -0.06 | -0.02% |
| 2007-03-02 | 4.06 | 4.22 | 3.72 | 3.77 | 218876400 | 875891520 | -0.32 | -0.08% |
| 2007-02-24 | 4.04 | 4.15 | 3.97 | 4.09 | 51972000 | 210282800 | 0.00 | 0.00% |
| 2007-02-16 | 3.82 | 4.04 | 3.76 | 4.00 | 237332096 | 930319680 | 0.14 | 0.04% |
| 2007-02-09 | 3.78 | 3.89 | 3.76 | 3.83 | 130505104 | 501003008 | 0.02 | 0.01% |
| 2007-02-02 | 3.86 | 3.98 | 3.75 | 3.81 | 154002304 | 590995200 | -0.04 | -0.01% |
| 2007-01-26 | 3.95 | 4.25 | 3.80 | 3.85 | 322833408 | 1301351936 | -0.06 | -0.01% |
| 2007-01-19 | 4.08 | 4.19 | 3.82 | 3.91 | 208587104 | 830870912 | -0.11 | -0.03% |
| 2007-01-12 | 3.93 | 4.42 | 3.93 | 4.02 | 329042496 | 1358267008 | 0.08 | 0.02% |
| 2007-01-05 | 3.85 | 4.06 | 3.82 | 3.94 | 160059296 | 631397376 | 0.10 | 0.03% |
| 2006-12-29 | 3.74 | 3.96 | 3.74 | 3.84 | 83780240 | 323509600 | 0.10 | 0.03% |
| 2006-12-22 | 3.84 | 3.85 | 3.70 | 3.74 | 73466784 | 276454592 | -0.09 | -0.02% |
| 2006-12-15 | 3.88 | 3.90 | 3.78 | 3.83 | 68572896 | 262733296 | -0.03 | -0.01% |
| 2006-12-08 | 3.75 | 4.04 | 3.75 | 3.86 | 174397696 | 675847488 | 0.11 | 0.03% |
| 2006-12-01 | 3.67 | 3.80 | 3.67 | 3.75 | 43064000 | 161589200 | 0.10 | 0.03% |
