股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.70 | 6.79 | 6.25 | 6.35 | 654459264 | 2147483647 | 0.01 | 0.15% |
| 2009-11-20 | 6.94 | 6.98 | 6.65 | 6.68 | 839615040 | 2147483647 | -0.02 | -0.29% |
| 2009-11-13 | 6.84 | 7.00 | 6.71 | 6.82 | 636719104 | 2147483647 | 0.00 | 0.00% |
| 2009-11-06 | 6.56 | 6.85 | 6.51 | 6.82 | 580272576 | 2147483647 | -0.05 | -0.74% |
| 2009-10-30 | 6.80 | 6.97 | 6.56 | 6.74 | 568448000 | 2147483647 | -0.03 | -0.44% |
| 2009-10-23 | 7.00 | 7.12 | 6.70 | 6.88 | 824877952 | 2147483647 | 0.02 | 0.28% |
| 2009-10-16 | 6.92 | 7.25 | 6.71 | 7.03 | 552498112 | 2147483647 | -0.09 | -1.32% |
| 2009-10-09 | 6.37 | 6.90 | 6.33 | 6.84 | 491282592 | 2147483647 | 0.02 | 0.31% |
| 2009-10-02 | 6.58 | 6.77 | 6.35 | 6.37 | 435143872 | 2147483647 | -0.02 | -0.30% |
| 2009-09-25 | 6.88 | 6.93 | 6.58 | 6.67 | 439179616 | 2147483647 | -0.06 | -0.88% |
| 2009-09-18 | 6.60 | 7.01 | 6.60 | 6.85 | 526742208 | 2147483647 | -0.03 | -0.45% |
| 2009-09-11 | 6.82 | 6.98 | 6.71 | 6.74 | 706389632 | 2147483647 | -0.03 | -0.44% |
| 2009-09-04 | 6.58 | 6.85 | 6.34 | 6.82 | 1018204032 | 2147483647 | -0.20 | -3.00% |
| 2009-08-28 | 7.25 | 7.26 | 6.66 | 6.67 | 1059390976 | 2147483647 | 0.05 | 0.72% |
| 2009-08-21 | 6.60 | 7.07 | 6.43 | 6.92 | 956830976 | 2147483647 | -0.32 | -4.71% |
| 2009-08-14 | 6.86 | 6.93 | 6.52 | 6.79 | 748104960 | 2147483647 | 0.15 | 2.23% |
| 2009-08-07 | 7.00 | 7.25 | 6.72 | 6.73 | 791430016 | 2147483647 | 0.19 | 2.73% |
| 2009-07-31 | 7.07 | 7.16 | 6.63 | 6.96 | 391650624 | 2147483647 | 0.11 | 1.57% |
| 2009-07-24 | 6.40 | 7.07 | 6.35 | 6.95 | 390285504 | 2147483647 | 0.14 | 2.21% |
| 2009-07-17 | 6.15 | 6.37 | 6.00 | 6.34 | 303496384 | 1891859968 | -0.06 | -0.98% |
| 2009-07-10 | 5.96 | 6.30 | 5.88 | 6.26 | 586228352 | 2147483647 | 0.05 | 0.84% |
| 2009-07-03 | 5.67 | 6.06 | 5.67 | 5.96 | 756720320 | 2147483647 | 0.02 | 0.35% |
| 2009-06-26 | 5.66 | 5.85 | 5.45 | 5.73 | 587617024 | 2147483647 | 0.14 | 2.47% |
| 2009-06-19 | 5.75 | 5.86 | 5.50 | 5.69 | 566880320 | 2147483647 | -0.18 | -3.06% |
| 2009-06-12 | 5.75 | 6.04 | 5.60 | 5.88 | 1193709056 | 2147483647 | -0.07 | -1.20% |
| 2009-06-05 | 6.45 | 6.54 | 5.70 | 5.83 | 1983913984 | 2147483647 | 0.21 | 3.38% |
| 2009-05-29 | 6.21 | 6.46 | 6.13 | 6.22 | 790401024 | 2147483647 | -0.08 | -1.27% |
| 2009-05-22 | 5.90 | 6.59 | 5.87 | 6.30 | 756737984 | 2147483647 | 0.04 | 0.66% |
| 2009-05-15 | 6.00 | 6.38 | 5.90 | 6.10 | 728423936 | 2147483647 | 0.07 | 1.15% |
| 2009-05-08 | 6.26 | 6.68 | 6.14 | 6.34 | 1006086976 | 2147483647 | 0.26 | 0.04% |
| 2009-04-30 | 5.91 | 6.16 | 5.51 | 6.08 | 635429120 | 2147483647 | 0.11 | 0.02% |
| 2009-04-24 | 5.94 | 6.28 | 5.73 | 5.97 | 858991872 | 2147483647 | -0.04 | -0.01% |
| 2009-04-17 | 5.77 | 6.12 | 5.65 | 6.01 | 651265024 | 2147483647 | 0.45 | 0.08% |
| 2009-04-09 | 5.68 | 5.85 | 5.32 | 5.56 | 703232512 | 2147483647 | 0.07 | 0.01% |
| 2009-04-03 | 4.99 | 5.64 | 4.67 | 5.49 | 1312215040 | 2147483647 | 0.51 | 0.10% |
| 2009-03-27 | 4.26 | 5.12 | 4.15 | 4.98 | 1492130944 | 2147483647 | 0.85 | 0.21% |
| 2009-03-20 | 4.09 | 4.32 | 4.04 | 4.13 | 694129728 | 2147483647 | 4.13 | 0.00% |
| 2009-03-13 | 3.75 | 4.10 | 3.65 | 4.06 | 733690880 | 2147483647 | 0.28 | 0.07% |
| 2009-03-06 | 3.95 | 4.13 | 3.67 | 3.78 | 856745728 | 2147483647 | -0.27 | -0.07% |
| 2009-02-27 | 4.28 | 4.39 | 4.05 | 4.05 | 613225280 | 2147483647 | -0.18 | -0.04% |
| 2009-02-20 | 4.41 | 4.44 | 4.12 | 4.23 | 629624896 | 2147483647 | -0.18 | -0.04% |
| 2009-02-13 | 4.56 | 4.65 | 4.17 | 4.41 | 825218880 | 2147483647 | -0.15 | -0.03% |
| 2009-02-06 | 4.23 | 4.60 | 4.10 | 4.56 | 740663808 | 2147483647 | 0.31 | 0.07% |
| 2009-01-30 | 4.43 | 4.48 | 4.16 | 4.25 | 403251008 | 1744871040 | 0.07 | 0.02% |
| 2009-01-23 | 4.37 | 4.52 | 4.10 | 4.18 | 723055296 | 2147483647 | -0.09 | -0.02% |
| 2009-01-16 | 4.69 | 4.72 | 4.06 | 4.27 | 792281792 | 2147483647 | -0.46 | -0.10% |
| 2009-01-09 | 5.15 | 5.38 | 4.70 | 4.73 | 665606720 | 2147483647 | -0.23 | -0.05% |
| 2009-01-02 | 4.51 | 5.03 | 4.47 | 4.96 | 339577312 | 1610318976 | 0.32 | 0.07% |
| 2008-12-24 | 5.30 | 5.38 | 4.50 | 4.64 | 374335008 | 1827506048 | -0.66 | -0.12% |
| 2008-12-19 | 5.19 | 5.45 | 4.88 | 5.30 | 787330624 | 2147483647 | 0.31 | 0.06% |
| 2008-12-12 | 4.85 | 5.57 | 4.78 | 4.99 | 1002206016 | 2147483647 | 0.29 | 0.06% |
| 2008-12-05 | 5.09 | 5.19 | 4.60 | 4.70 | 750188224 | 2147483647 | -0.45 | -0.09% |
| 2008-11-28 | 4.24 | 5.25 | 4.23 | 5.15 | 848322176 | 2147483647 | 0.76 | 0.17% |
| 2008-11-21 | 4.65 | 4.71 | 4.03 | 4.39 | 1193330048 | 2147483647 | -0.19 | -0.04% |
| 2008-11-14 | 4.88 | 5.14 | 4.25 | 4.58 | 871788416 | 2147483647 | 0.03 | 0.01% |
| 2008-11-07 | 5.23 | 5.40 | 4.21 | 4.55 | 1092432000 | 2147483647 | -0.48 | -0.10% |
| 2008-10-31 | 4.40 | 5.15 | 3.50 | 5.03 | 1548091008 | 2147483647 | 0.53 | 0.12% |
| 2008-10-24 | 5.40 | 6.04 | 4.46 | 4.50 | 1132781952 | 2147483647 | -0.71 | -0.14% |
| 2008-10-17 | 4.93 | 6.05 | 4.90 | 5.21 | 1293565056 | 2147483647 | 0.40 | 0.08% |
| 2008-10-10 | 5.77 | 5.91 | 4.60 | 4.81 | 979088384 | 2147483647 | -1.27 | -0.21% |
| 2008-10-03 | 6.49 | 6.49 | 5.49 | 6.08 | 682076992 | 2147483647 | -0.28 | -0.04% |
| 2008-09-26 | 7.11 | 7.14 | 6.18 | 6.36 | 755953280 | 2147483647 | -0.54 | -0.08% |
| 2008-09-19 | 6.30 | 6.90 | 5.46 | 6.90 | 1300200960 | 2147483647 | 0.22 | 0.03% |
| 2008-09-12 | 7.35 | 7.39 | 6.54 | 6.68 | 810906368 | 2147483647 | -0.42 | -0.06% |
| 2008-09-05 | 7.42 | 7.58 | 6.91 | 7.10 | 783922624 | 2147483647 | -0.42 | -0.06% |
| 2008-08-29 | 7.70 | 8.00 | 7.44 | 7.52 | 721225984 | 2147483647 | -0.07 | -0.01% |
| 2008-08-21 | 7.88 | 7.92 | 7.47 | 7.59 | 436082112 | 2147483647 | -0.23 | -0.03% |
| 2008-08-15 | 8.50 | 8.59 | 7.63 | 7.82 | 798893504 | 2147483647 | -0.49 | -0.06% |
| 2008-08-08 | 8.01 | 8.40 | 7.95 | 8.31 | 585145408 | 2147483647 | 0.02 | 0.00% |
| 2008-07-31 | 8.09 | 8.38 | 7.72 | 8.14 | 632369408 | 2147483647 | 0.17 | 0.02% |
| 2008-07-25 | 7.70 | 8.32 | 7.57 | 7.97 | 1040134976 | 2147483647 | 0.48 | 0.06% |
| 2008-07-18 | 7.38 | 7.65 | 6.93 | 7.49 | 842800896 | 2147483647 | 0.10 | 0.01% |
| 2008-07-11 | 7.03 | 7.55 | 7.03 | 7.39 | 885278016 | 2147483647 | 0.36 | 0.05% |
| 2008-07-04 | 7.25 | 7.35 | 6.83 | 7.03 | 713487680 | 2147483647 | -0.32 | -0.04% |
| 2008-06-27 | 7.90 | 7.98 | 7.23 | 7.35 | 838875776 | 2147483647 | -0.73 | -0.09% |
| 2008-06-20 | 7.40 | 8.46 | 7.38 | 8.08 | 1770124032 | 2147483647 | 0.82 | 0.11% |
| 2008-06-13 | 7.84 | 7.85 | 7.16 | 7.26 | 780734272 | 2147483647 | -0.99 | -0.12% |
| 2008-06-06 | 7.90 | 8.33 | 7.67 | 8.25 | 1388061952 | 2147483647 | 0.39 | 0.05% |
| 2008-05-30 | 7.08 | 7.98 | 6.94 | 7.86 | 1237213952 | 2147483647 | 0.62 | 0.09% |
| 2008-05-23 | 7.60 | 7.68 | 7.08 | 7.24 | 1149108992 | 2147483647 | -0.43 | -0.06% |
| 2008-05-16 | 7.67 | 7.78 | 7.25 | 7.67 | 953954432 | 2147483647 | 0.06 | 0.01% |
| 2008-05-09 | 8.78 | 8.78 | 7.44 | 7.61 | 902158528 | 2147483647 | -1.08 | -0.12% |
| 2008-05-02 | 8.28 | 8.79 | 7.93 | 8.69 | 639721408 | 2147483647 | 0.41 | 0.05% |
| 2008-04-25 | 7.55 | 8.55 | 7.42 | 8.28 | 1152359040 | 2147483647 | 0.94 | 0.13% |
| 2008-04-18 | 6.90 | 7.43 | 6.60 | 7.34 | 852537280 | 2147483647 | 0.18 | 0.03% |
| 2008-04-11 | 7.30 | 7.64 | 6.68 | 7.16 | 948208000 | 2147483647 | -0.31 | -0.04% |
| 2008-04-03 | 6.65 | 7.64 | 6.63 | 7.47 | 657734720 | 2147483647 | 0.65 | 0.10% |
| 2008-03-28 | 6.39 | 6.98 | 6.19 | 6.82 | 802018432 | 2147483647 | 0.65 | 0.10% |
| 2008-03-20 | 6.23 | 6.71 | 5.91 | 6.17 | 968005696 | 2147483647 | -0.51 | -0.08% |
| 2008-03-14 | 7.35 | 7.85 | 6.52 | 6.68 | 1299116032 | 2147483647 | -0.88 | -0.12% |
| 2008-03-07 | 8.50 | 8.70 | 7.51 | 7.56 | 898925568 | 2147483647 | -1.29 | -0.15% |
| 2008-02-29 | 8.46 | 9.15 | 8.27 | 8.85 | 885377920 | 2147483647 | 0.39 | 0.05% |
| 2008-02-22 | 9.35 | 9.48 | 8.35 | 8.46 | 609984064 | 2147483647 | -0.78 | -0.08% |
| 2008-02-15 | 8.77 | 9.30 | 8.27 | 9.24 | 618424128 | 2147483647 | 0.47 | 0.05% |
| 2008-02-06 | 9.16 | 9.87 | 8.67 | 8.77 | 650954304 | 2147483647 | 0.01 | 0.00% |
| 2008-02-01 | 8.50 | 9.20 | 8.10 | 8.76 | 806797248 | 2147483647 | -0.61 | -0.07% |
| 2008-01-25 | 8.78 | 9.44 | 7.41 | 9.37 | 1432908544 | 2147483647 | 0.14 | 0.01% |
| 2008-01-18 | 10.48 | 10.52 | 8.83 | 9.23 | 1221759232 | 2147483647 | -1.25 | -0.12% |
| 2008-01-11 | 11.34 | 11.56 | 10.20 | 10.48 | 1227009408 | 2147483647 | -1.18 | -0.10% |
| 2008-01-04 | 11.60 | 11.92 | 11.00 | 11.66 | 419833504 | 2147483647 | -0.04 | -0.00% |
| 2007-12-28 | 11.80 | 12.56 | 11.64 | 11.70 | 413352256 | 2147483647 | 0.12 | 0.01% |
| 2007-12-21 | 11.08 | 11.80 | 10.30 | 11.58 | 837604608 | 2147483647 | 0.42 | 0.04% |
| 2007-12-14 | 12.50 | 12.60 | 11.02 | 11.16 | 883517376 | 2147483647 | -1.24 | -0.10% |
| 2007-12-07 | 11.74 | 12.92 | 11.58 | 12.40 | 1086573056 | 2147483647 | 0.68 | 0.06% |
| 2007-11-30 | 10.70 | 11.88 | 10.62 | 11.72 | 1193245056 | 2147483647 | 1.40 | 0.14% |
| 2007-11-23 | 10.50 | 11.18 | 9.93 | 10.32 | 1144418048 | 2147483647 | -0.34 | -0.03% |
| 2007-11-16 | 10.50 | 11.80 | 10.00 | 10.66 | 1766608000 | 2147483647 | -0.28 | -0.03% |
| 2007-11-09 | 12.00 | 12.28 | 10.22 | 10.94 | 1557774976 | 2147483647 | -1.36 | -0.11% |
| 2007-11-02 | 11.62 | 12.90 | 11.44 | 12.30 | 1753501056 | 2147483647 | 0.72 | 0.06% |
| 2007-10-26 | 11.58 | 12.24 | 11.32 | 11.58 | 1412930048 | 2147483647 | 0.14 | 0.01% |
| 2007-10-18 | 11.82 | 13.40 | 11.68 | 12.26 | 1989229056 | 2147483647 | 0.86 | 0.07% |
| 2007-10-12 | 9.86 | 11.66 | 9.23 | 11.40 | 1880284032 | 2147483647 | 1.63 | 0.17% |
| 2007-10-05 | 10.06 | 10.28 | 9.01 | 9.77 | 1221181056 | 2147483647 | 0.06 | 0.01% |
| 2007-09-28 | 9.05 | 9.88 | 9.05 | 9.71 | 1384359936 | 2147483647 | 0.79 | 0.09% |
| 2007-09-21 | 8.28 | 8.96 | 8.02 | 8.92 | 1506726016 | 2147483647 | 0.61 | 0.07% |
| 2007-09-14 | 8.25 | 8.51 | 8.14 | 8.31 | 591556288 | 2147483647 | -0.06 | -0.01% |
| 2007-09-07 | 8.36 | 8.71 | 8.29 | 8.56 | 854991424 | 2147483647 | 0.06 | 0.01% |
| 2007-09-01 | 8.36 | 8.60 | 8.36 | 8.50 | 194813104 | 1653926016 | 0.00 | 0.00% |
| 2007-08-24 | 7.18 | 8.20 | 7.03 | 8.16 | 1297959040 | 2147483647 | 1.23 | 0.18% |
| 2007-08-17 | 7.52 | 7.63 | 6.48 | 6.93 | 940295680 | 2147483647 | -0.58 | -0.08% |
| 2007-08-10 | 7.93 | 8.00 | 7.40 | 7.51 | 814051392 | 2147483647 | -0.51 | -0.06% |
| 2007-08-03 | 8.10 | 8.34 | 7.82 | 8.02 | 779699712 | 2147483647 | -0.22 | -0.03% |
| 2007-07-27 | 8.29 | 8.51 | 8.15 | 8.24 | 901302272 | 2147483647 | -0.05 | -0.01% |
| 2007-07-20 | 8.82 | 8.89 | 8.17 | 8.29 | 1082379008 | 2147483647 | -0.70 | -0.08% |
| 2007-07-13 | 8.92 | 9.15 | 8.84 | 8.99 | 745427072 | 2147483647 | 0.04 | 0.00% |
| 2007-07-06 | 8.77 | 9.25 | 8.76 | 8.95 | 694101312 | 2147483647 | 0.30 | 0.04% |
| 2007-06-29 | 8.83 | 9.05 | 8.59 | 8.65 | 927483072 | 2147483647 | -0.40 | -0.04% |
| 2007-06-22 | 8.90 | 9.35 | 8.79 | 9.05 | 835717632 | 2147483647 | 0.22 | 0.03% |
| 2007-06-15 | 8.54 | 8.73 | 8.36 | 8.69 | 695948416 | 2147483647 | 0.23 | 0.03% |
| 2007-06-08 | 8.56 | 8.90 | 8.34 | 8.43 | 959450176 | 2147483647 | -0.12 | -0.01% |
| 2007-06-01 | 8.06 | 8.74 | 7.79 | 8.55 | 1071174016 | 2147483647 | 0.60 | 0.07% |
| 2007-05-25 | 8.08 | 8.24 | 7.85 | 7.95 | 466186400 | 2147483647 | -0.09 | -0.01% |
| 2007-05-18 | 8.15 | 8.29 | 7.70 | 8.04 | 1170915968 | 2147483647 | 0.71 | 0.10% |
| 2007-05-11 | 7.09 | 7.46 | 7.09 | 7.33 | 844163008 | 2147483647 | 0.29 | 0.04% |
| 2007-05-04 | 7.05 | 7.18 | 6.77 | 7.04 | 391118496 | 2147483647 | 0.04 | 0.01% |
| 2007-04-27 | 6.97 | 7.06 | 6.80 | 7.00 | 437660704 | 2147483647 | 0.08 | 0.01% |
| 2007-04-20 | 7.33 | 7.46 | 6.62 | 6.92 | 899870912 | 2147483647 | -0.18 | -0.03% |
| 2007-04-14 | 7.30 | 7.31 | 7.06 | 7.10 | 231448800 | 1660205952 | 0.00 | 0.00% |
| 2007-04-04 | 6.70 | 6.91 | 6.58 | 6.90 | 253962896 | 1709380992 | 0.27 | 0.04% |
| 2007-03-30 | 6.55 | 6.71 | 6.48 | 6.61 | 628376832 | 2147483647 | 0.13 | 0.02% |
| 2007-03-23 | 5.90 | 6.49 | 5.80 | 6.48 | 749341824 | 2147483647 | 0.59 | 0.10% |
| 2007-03-16 | 6.16 | 6.23 | 5.77 | 5.89 | 588988032 | 2147483647 | -0.29 | -0.05% |
| 2007-03-09 | 5.90 | 6.22 | 5.55 | 6.18 | 905889984 | 2147483647 | 0.15 | 0.03% |
| 2007-03-02 | 6.68 | 6.73 | 6.01 | 6.03 | 784138624 | 2147483647 | -0.70 | -0.10% |
| 2007-02-24 | 6.75 | 6.80 | 6.63 | 6.73 | 125547800 | 845601408 | 0.00 | 0.00% |
| 2007-02-16 | 6.47 | 6.55 | 6.30 | 6.47 | 402178688 | 2147483647 | -0.04 | -0.01% |
| 2007-02-09 | 6.33 | 6.59 | 6.33 | 6.54 | 443981088 | 2147483647 | 0.12 | 0.02% |
| 2007-02-02 | 6.55 | 6.66 | 6.40 | 6.42 | 454483296 | 2147483647 | -0.06 | -0.01% |
| 2007-01-26 | 6.63 | 6.89 | 6.39 | 6.48 | 661748992 | 2147483647 | -0.06 | -0.01% |
| 2007-01-19 | 6.50 | 6.58 | 6.21 | 6.54 | 951060800 | 2147483647 | 0.15 | 0.02% |
| 2007-01-12 | 7.12 | 7.39 | 6.31 | 6.39 | 986596096 | 2147483647 | -0.92 | -0.13% |
| 2007-01-05 | 7.12 | 7.77 | 7.10 | 7.31 | 631323072 | 2147483647 | 0.11 | 0.01% |
| 2006-12-29 | 7.19 | 7.26 | 6.89 | 7.20 | 368251584 | 2147483647 | 0.48 | 0.07% |
| 2006-12-22 | 6.60 | 6.88 | 6.56 | 6.72 | 397965888 | 2147483647 | 0.09 | 0.01% |
| 2006-12-15 | 6.34 | 6.67 | 6.26 | 6.63 | 522909088 | 2147483647 | 0.39 | 0.06% |
| 2006-12-08 | 6.24 | 6.59 | 6.16 | 6.24 | 797987776 | 2147483647 | -0.05 | -0.01% |
| 2006-12-01 | 6.22 | 6.33 | 6.19 | 6.29 | 391926112 | 2147483647 | 0.14 | 0.02% |
