股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.18 | 5.69 | 5.15 | 5.34 | 109407600 | 598962880 | 0.13 | 2.52% |
| 2009-11-20 | 5.30 | 5.70 | 5.14 | 5.16 | 245732304 | 1349296640 | 0.46 | 8.93% |
| 2009-11-13 | 4.67 | 5.25 | 4.57 | 5.15 | 163518192 | 803513408 | 0.25 | 5.47% |
| 2009-11-06 | 4.21 | 4.67 | 4.20 | 4.57 | 75839984 | 336903808 | 0.00 | 0.00% |
| 2009-10-30 | 4.35 | 4.45 | 4.18 | 4.32 | 51955000 | 223699696 | -0.09 | -2.04% |
| 2009-10-23 | 4.32 | 4.55 | 4.28 | 4.41 | 85814904 | 377294720 | 0.07 | 1.58% |
| 2009-10-16 | 4.69 | 4.74 | 4.50 | 4.55 | 62830408 | 291240992 | -0.13 | -2.76% |
| 2009-10-09 | 4.23 | 4.80 | 4.21 | 4.71 | 56697200 | 259746880 | -0.05 | -1.17% |
| 2009-10-02 | 4.50 | 4.59 | 4.17 | 4.29 | 29587980 | 130977704 | -0.13 | -2.89% |
| 2009-09-25 | 4.84 | 4.88 | 4.42 | 4.50 | 48311020 | 222049104 | -0.10 | -2.07% |
| 2009-09-18 | 4.73 | 5.00 | 4.61 | 4.84 | 42965268 | 206612704 | -0.12 | -2.50% |
| 2009-09-11 | 4.57 | 4.89 | 4.57 | 4.81 | 54357408 | 258665504 | 0.13 | 2.86% |
| 2009-09-04 | 4.52 | 4.65 | 4.31 | 4.54 | 62636108 | 280991104 | -0.03 | -0.65% |
| 2009-08-28 | 4.69 | 4.74 | 4.40 | 4.59 | 82266704 | 375848896 | -0.03 | -0.65% |
| 2009-08-21 | 4.15 | 4.69 | 4.15 | 4.64 | 82928704 | 368343296 | -0.09 | -1.97% |
| 2009-08-14 | 4.66 | 4.74 | 4.35 | 4.57 | 110662304 | 501658400 | -0.08 | -1.72% |
| 2009-08-07 | 5.00 | 5.30 | 4.62 | 4.65 | 76219504 | 379356896 | 0.19 | 3.80% |
| 2009-07-31 | 4.70 | 5.40 | 4.70 | 5.00 | 34069568 | 171429888 | 0.04 | 0.85% |
| 2009-07-24 | 4.32 | 4.73 | 4.28 | 4.69 | 22415950 | 100217296 | 0.14 | 3.33% |
| 2009-07-17 | 4.05 | 4.46 | 3.90 | 4.29 | 39219032 | 164331504 | -0.04 | -1.00% |
| 2009-07-10 | 3.70 | 4.02 | 3.70 | 3.98 | 22697520 | 88571024 | 0.02 | 0.53% |
| 2009-07-03 | 3.66 | 3.98 | 3.66 | 3.74 | 52493608 | 201738144 | 0.14 | 3.77% |
| 2009-06-26 | 3.55 | 3.74 | 3.40 | 3.71 | 61002100 | 216218592 | 0.01 | 0.28% |
| 2009-06-19 | 3.70 | 3.77 | 3.45 | 3.62 | 55138168 | 197799200 | -0.11 | -2.94% |
| 2009-06-12 | 3.84 | 3.91 | 3.67 | 3.74 | 83814296 | 316290176 | -0.04 | -1.04% |
| 2009-06-05 | 3.91 | 4.20 | 3.81 | 3.84 | 130366904 | 519024064 | 0.36 | 9.42% |
| 2009-05-29 | 3.60 | 3.94 | 3.55 | 3.82 | 94672032 | 356603712 | 0.00 | 0.00% |
| 2009-05-22 | 3.70 | 3.93 | 3.57 | 3.64 | 116164400 | 433527200 | -0.03 | -0.78% |
| 2009-05-15 | 3.91 | 3.98 | 3.64 | 3.85 | 85929400 | 327869696 | -0.19 | -4.75% |
| 2009-05-08 | 3.83 | 4.31 | 3.74 | 4.10 | 155152000 | 631814720 | 0.42 | 0.11% |
| 2009-04-30 | 3.80 | 3.82 | 3.03 | 3.68 | 188284096 | 655479488 | -0.32 | -0.08% |
| 2009-04-24 | 3.25 | 4.04 | 3.24 | 4.00 | 230898800 | 849551488 | 0.76 | 0.23% |
| 2009-04-17 | 3.30 | 3.60 | 3.22 | 3.24 | 120777104 | 409529792 | 0.08 | 0.03% |
| 2009-04-09 | 3.23 | 3.38 | 2.96 | 3.16 | 73063408 | 227996400 | -0.09 | -0.03% |
| 2009-04-03 | 2.67 | 3.27 | 2.42 | 3.25 | 204352096 | 587566528 | 0.57 | 0.21% |
| 2009-03-27 | 2.35 | 2.80 | 2.30 | 2.68 | 139930304 | 367258816 | 0.40 | 0.17% |
| 2009-03-20 | 2.27 | 2.73 | 2.27 | 2.28 | 96487312 | 231756800 | 2.28 | 0.00% |
| 2009-03-13 | 2.04 | 2.30 | 1.98 | 2.24 | 60235100 | 129888000 | 0.23 | 0.11% |
| 2009-03-06 | 2.06 | 2.18 | 1.90 | 2.01 | 59446900 | 121690896 | -0.10 | -0.05% |
| 2009-02-27 | 2.14 | 2.25 | 2.04 | 2.11 | 49731288 | 105859696 | 0.01 | 0.01% |
| 2009-02-20 | 2.39 | 2.39 | 2.10 | 2.10 | 40783100 | 89248760 | -0.20 | -0.09% |
| 2009-02-13 | 2.41 | 2.45 | 2.19 | 2.30 | 71770608 | 166910800 | -0.06 | -0.03% |
| 2009-02-06 | 2.00 | 2.37 | 1.95 | 2.36 | 103860400 | 225932704 | 0.26 | 0.12% |
| 2009-01-30 | 1.97 | 2.13 | 1.87 | 2.10 | 38687420 | 77420240 | 0.22 | 0.12% |
| 2009-01-23 | 1.84 | 2.03 | 1.83 | 1.88 | 106703104 | 204746496 | 0.00 | 0.00% |
| 2009-01-16 | 2.20 | 2.20 | 1.77 | 1.88 | 165258496 | 314188096 | -0.35 | -0.16% |
| 2009-01-09 | 2.46 | 2.67 | 2.21 | 2.23 | 117926704 | 289506912 | -0.20 | -0.08% |
| 2009-01-02 | 2.33 | 2.51 | 2.26 | 2.43 | 41720080 | 99623536 | 0.14 | 0.06% |
| 2008-12-24 | 2.60 | 2.62 | 2.19 | 2.29 | 44126240 | 105232600 | -0.26 | -0.10% |
| 2008-12-19 | 2.43 | 2.80 | 2.25 | 2.55 | 139852896 | 357672384 | 0.24 | 0.10% |
| 2008-12-12 | 1.97 | 2.82 | 1.97 | 2.31 | 405924096 | 998596480 | 0.40 | 0.21% |
| 2008-12-05 | 1.98 | 2.04 | 1.84 | 1.91 | 86358520 | 166344608 | -0.07 | -0.04% |
| 2008-11-28 | 1.70 | 1.98 | 1.59 | 1.98 | 174227392 | 305770912 | 0.21 | 0.12% |
| 2008-11-21 | 2.12 | 2.23 | 1.69 | 1.77 | 138228608 | 269163808 | -0.23 | -0.12% |
| 2008-11-14 | 2.12 | 2.17 | 1.81 | 2.00 | 111657600 | 223707296 | -0.02 | -0.01% |
| 2008-10-31 | 1.80 | 2.18 | 1.49 | 2.07 | 170001296 | 315524000 | 0.26 | 0.14% |
| 2008-10-24 | 2.59 | 2.89 | 1.75 | 1.81 | 115762096 | 264551104 | -0.86 | -0.32% |
| 2008-10-17 | 3.01 | 3.33 | 2.60 | 2.67 | 235298400 | 687280896 | -0.24 | -0.08% |
| 2008-10-10 | 3.31 | 3.38 | 2.67 | 2.91 | 132303104 | 395667808 | -0.55 | -0.16% |
| 2008-10-03 | 3.77 | 3.77 | 3.12 | 3.46 | 104161504 | 354604896 | -0.24 | -0.07% |
| 2008-09-26 | 3.51 | 3.77 | 3.38 | 3.70 | 150872000 | 535109312 | 0.22 | 0.06% |
| 2008-09-19 | 3.30 | 3.83 | 3.14 | 3.48 | 230317904 | 795399168 | -0.17 | -0.05% |
| 2008-09-12 | 4.06 | 4.09 | 3.65 | 3.65 | 78660624 | 303633984 | -0.25 | -0.06% |
| 2008-09-05 | 4.10 | 4.18 | 3.74 | 3.90 | 139892096 | 550923584 | -0.14 | -0.04% |
| 2008-08-29 | 3.80 | 4.14 | 3.66 | 4.04 | 121403600 | 477610304 | 0.37 | 0.10% |
| 2008-08-21 | 3.80 | 3.90 | 3.67 | 3.67 | 86808760 | 330253504 | -0.20 | -0.05% |
| 2008-08-15 | 3.80 | 3.90 | 3.60 | 3.87 | 105908000 | 399383200 | 0.07 | 0.02% |
| 2008-08-08 | 4.44 | 4.45 | 3.65 | 3.80 | 117110704 | 476287392 | -0.70 | -0.16% |
| 2008-07-31 | 4.50 | 4.68 | 4.41 | 4.51 | 120209696 | 545953024 | 0.08 | 0.02% |
| 2008-07-25 | 4.35 | 4.78 | 4.24 | 4.43 | 271716288 | 1235159040 | 0.14 | 0.03% |
| 2008-07-18 | 4.08 | 4.37 | 3.82 | 4.29 | 243209504 | 1000065984 | 0.33 | 0.08% |
| 2008-07-11 | 3.58 | 4.07 | 3.58 | 3.96 | 250719392 | 968808832 | 0.41 | 0.12% |
| 2008-07-04 | 3.98 | 3.98 | 3.48 | 3.55 | 141120992 | 523038496 | -0.37 | -0.09% |
| 2008-06-27 | 4.38 | 4.54 | 3.90 | 3.92 | 189992400 | 801452288 | -0.57 | -0.13% |
| 2008-06-20 | 5.05 | 5.05 | 4.43 | 4.49 | 212678800 | 1011036992 | -0.41 | -0.08% |
| 2008-06-13 | 5.10 | 5.14 | 4.80 | 4.90 | 160569696 | 799252096 | -0.46 | -0.09% |
| 2008-06-06 | 5.84 | 5.87 | 5.33 | 5.36 | 208697200 | 1161905024 | -0.46 | -0.08% |
| 2008-05-30 | 5.30 | 5.88 | 5.27 | 5.82 | 266334800 | 1501235968 | 0.43 | 0.08% |
| 2008-05-23 | 5.56 | 5.77 | 5.29 | 5.39 | 271168096 | 1489383040 | -0.22 | -0.04% |
| 2008-05-16 | 5.60 | 5.74 | 5.39 | 5.61 | 290752800 | 1614393984 | -0.08 | -0.01% |
| 2008-05-09 | 6.30 | 6.57 | 5.53 | 5.69 | 349700704 | 2118024960 | -0.58 | -0.09% |
| 2008-05-02 | 6.11 | 6.28 | 5.74 | 6.27 | 297905216 | 1785708032 | 0.11 | 0.02% |
| 2008-04-25 | 5.45 | 6.49 | 5.15 | 6.16 | 351925696 | 2027841024 | 0.96 | 0.18% |
| 2008-04-18 | 5.98 | 5.98 | 5.04 | 5.20 | 321978592 | 1737134976 | -0.93 | -0.15% |
| 2008-04-11 | 6.78 | 6.95 | 5.93 | 6.13 | 209463200 | 1331667968 | -0.65 | -0.10% |
| 2008-04-03 | 6.40 | 7.30 | 6.38 | 6.78 | 195793200 | 1338642048 | 0.37 | 0.06% |
| 2008-03-28 | 6.22 | 7.28 | 6.22 | 6.41 | 236154496 | 1569267968 | 0.41 | 0.07% |
| 2008-03-20 | 5.30 | 6.05 | 4.85 | 6.00 | 197299600 | 1080156032 | 0.10 | 0.02% |
| 2008-03-14 | 6.78 | 7.02 | 5.90 | 5.90 | 152732480 | 992278720 | -1.05 | -0.15% |
| 2008-03-07 | 7.28 | 7.55 | 6.90 | 6.95 | 170821712 | 1229232896 | -0.60 | -0.08% |
| 2008-02-29 | 7.85 | 7.92 | 7.28 | 7.55 | 118791784 | 901315840 | -0.22 | -0.03% |
| 2008-02-22 | 8.00 | 8.27 | 7.70 | 7.77 | 128894144 | 1022617088 | -0.16 | -0.02% |
| 2008-02-15 | 7.69 | 8.00 | 7.15 | 7.93 | 110336456 | 842322880 | -0.23 | -0.03% |
| 2008-02-05 | 7.50 | 8.43 | 7.45 | 8.16 | 101788264 | 818872320 | 0.97 | 0.14% |
| 2008-02-01 | 7.68 | 7.88 | 6.73 | 7.19 | 156489136 | 1129922688 | -0.67 | -0.09% |
| 2008-01-25 | 9.31 | 9.50 | 6.71 | 7.86 | 413293504 | 2147483647 | -2.02 | -0.20% |
| 2008-01-18 | 10.80 | 10.90 | 9.10 | 9.88 | 232616992 | 2147483647 | -0.64 | -0.06% |
| 2008-01-11 | 10.40 | 11.06 | 9.71 | 10.52 | 138330224 | 1422091008 | -0.28 | -0.03% |
| 2008-01-04 | 11.00 | 11.84 | 10.50 | 10.80 | 94547960 | 1053089536 | -0.06 | -0.01% |
| 2007-12-28 | 10.50 | 11.20 | 10.12 | 10.86 | 64013496 | 697315712 | 0.82 | 0.08% |
| 2007-12-21 | 10.00 | 10.38 | 8.80 | 10.04 | 112714800 | 1060750016 | 0.10 | 0.01% |
| 2007-12-14 | 10.90 | 11.36 | 9.50 | 9.94 | 148741296 | 1564706944 | -0.94 | -0.09% |
| 2007-12-07 | 9.97 | 11.38 | 9.86 | 10.88 | 178974000 | 1899441024 | 1.05 | 0.11% |
| 2007-11-30 | 8.83 | 10.12 | 8.12 | 9.83 | 189090208 | 1741990016 | 1.90 | 0.24% |
| 2007-11-23 | 8.61 | 8.88 | 7.78 | 7.93 | 76200384 | 625842816 | -0.68 | -0.08% |
| 2007-11-16 | 9.01 | 9.20 | 7.94 | 8.61 | 189355904 | 1628120960 | -0.53 | -0.06% |
| 2007-11-09 | 10.50 | 11.44 | 9.00 | 9.14 | 182422800 | 1830861952 | -1.80 | -0.16% |
| 2007-11-02 | 11.90 | 12.30 | 10.66 | 10.94 | 163765904 | 1904898048 | -0.78 | -0.07% |
| 2007-10-26 | 10.56 | 12.30 | 10.40 | 11.72 | 202693696 | 2147483647 | 0.54 | 0.05% |
| 2007-10-18 | 11.80 | 12.70 | 11.28 | 11.56 | 204487808 | 2147483647 | -0.04 | -0.00% |
| 2007-10-12 | 11.00 | 11.80 | 10.22 | 11.60 | 203226096 | 2147483647 | 0.76 | 0.07% |
| 2007-10-05 | 11.00 | 11.96 | 10.20 | 10.84 | 156428992 | 1747043968 | -0.26 | -0.02% |
| 2007-09-28 | 11.84 | 11.84 | 9.82 | 11.10 | 342162688 | 2147483647 | -0.74 | -0.06% |
| 2007-09-21 | 9.45 | 12.72 | 9.25 | 11.84 | 402459392 | 2147483647 | 2.55 | 0.27% |
| 2007-09-14 | 8.70 | 9.40 | 8.50 | 9.29 | 137611296 | 1228846976 | 0.35 | 0.04% |
| 2007-09-07 | 9.30 | 9.99 | 8.85 | 9.02 | 294187200 | 2147483647 | -0.68 | -0.07% |
| 2007-09-01 | 9.10 | 9.73 | 9.00 | 9.70 | 129138000 | 1212696960 | 0.00 | 0.00% |
| 2007-08-24 | 5.85 | 7.35 | 5.77 | 7.26 | 366556992 | 2147483647 | 1.66 | 0.30% |
| 2007-08-17 | 6.35 | 6.83 | 5.32 | 5.60 | 361890592 | 2147483647 | -0.69 | -0.11% |
| 2007-08-10 | 6.30 | 6.61 | 6.19 | 6.29 | 180244608 | 1147089024 | -0.18 | -0.03% |
| 2007-08-03 | 6.82 | 7.16 | 6.30 | 6.47 | 202670304 | 1358786944 | -0.33 | -0.05% |
| 2007-07-27 | 6.15 | 7.37 | 6.12 | 6.80 | 525987104 | 2147483647 | 0.70 | 0.12% |
| 2007-07-20 | 6.00 | 6.23 | 5.85 | 6.10 | 141247696 | 852732224 | 0.13 | 0.02% |
| 2007-07-13 | 6.00 | 6.06 | 5.89 | 5.97 | 103316896 | 618274688 | -0.02 | -0.00% |
| 2007-07-06 | 6.04 | 6.10 | 5.91 | 5.99 | 88052552 | 529623104 | 0.02 | 0.00% |
| 2007-06-29 | 6.08 | 6.15 | 5.82 | 5.97 | 118294800 | 706669824 | -0.09 | -0.01% |
| 2007-06-22 | 6.01 | 6.12 | 5.71 | 6.06 | 280080704 | 1656237056 | 0.22 | 0.04% |
| 2007-06-15 | 5.78 | 6.00 | 5.76 | 5.97 | 88582920 | 519082912 | 0.18 | 0.03% |
| 2007-06-08 | 6.08 | 6.14 | 5.65 | 5.73 | 132727800 | 774643072 | -0.32 | -0.05% |
| 2007-06-01 | 6.16 | 6.16 | 5.75 | 6.05 | 122033104 | 725367680 | -0.07 | -0.01% |
| 2007-05-25 | 6.05 | 6.29 | 6.00 | 6.12 | 136614800 | 840650176 | 0.02 | 0.00% |
| 2007-05-18 | 6.08 | 6.45 | 5.93 | 6.10 | 328460096 | 2016333056 | 0.33 | 0.06% |
| 2007-05-11 | 5.59 | 5.93 | 5.57 | 5.77 | 366963296 | 2097464064 | 0.27 | 0.05% |
| 2007-05-04 | 5.33 | 5.52 | 5.29 | 5.50 | 90534128 | 488888096 | 0.19 | 0.04% |
| 2007-04-27 | 5.50 | 5.65 | 5.30 | 5.31 | 123407296 | 673004928 | -0.15 | -0.03% |
| 2007-04-20 | 5.53 | 5.57 | 5.38 | 5.46 | 145014592 | 794238592 | -0.03 | -0.01% |
| 2007-04-14 | 5.46 | 5.52 | 5.41 | 5.49 | 27938000 | 152633504 | 0.00 | 0.00% |
| 2007-04-04 | 5.45 | 5.57 | 5.36 | 5.49 | 100029000 | 545501888 | 0.09 | 0.02% |
| 2007-03-30 | 5.68 | 5.68 | 5.38 | 5.41 | 156139008 | 855712768 | -0.22 | -0.04% |
| 2007-03-23 | 5.88 | 6.01 | 5.57 | 5.63 | 165381200 | 942015872 | -0.31 | -0.05% |
| 2007-03-16 | 5.80 | 6.00 | 5.55 | 5.88 | 101132000 | 590735424 | 0.08 | 0.01% |
| 2007-03-09 | 5.35 | 5.80 | 5.20 | 5.72 | 174664704 | 960520384 | 0.13 | 0.02% |
| 2007-03-02 | 6.45 | 6.45 | 5.44 | 5.59 | 139481104 | 826446976 | -0.72 | -0.11% |
| 2007-02-24 | 6.50 | 6.50 | 6.20 | 6.31 | 14961060 | 94562976 | 0.00 | 0.00% |
| 2007-02-16 | 5.60 | 6.16 | 5.55 | 6.13 | 84556944 | 489703808 | 0.54 | 0.10% |
| 2007-02-09 | 5.54 | 5.86 | 5.33 | 5.74 | 61141500 | 344899104 | 0.27 | 0.05% |
| 2007-02-02 | 5.42 | 5.77 | 5.40 | 5.47 | 58943900 | 328676800 | 0.02 | 0.00% |
| 2007-01-26 | 5.90 | 5.96 | 5.25 | 5.45 | 127242400 | 721085888 | -0.35 | -0.06% |
| 2007-01-19 | 5.38 | 6.14 | 5.29 | 5.80 | 241568992 | 1382348032 | 0.51 | 0.10% |
| 2007-01-12 | 4.94 | 5.62 | 4.67 | 5.29 | 257199104 | 1352617984 | 0.29 | 0.06% |
| 2007-01-05 | 4.25 | 5.06 | 4.25 | 5.00 | 268485888 | 1269522944 | 0.79 | 0.19% |
| 2006-12-29 | 3.95 | 4.31 | 3.93 | 4.21 | 93644448 | 390995104 | 0.29 | 0.07% |
| 2006-12-22 | 3.99 | 4.06 | 3.90 | 3.92 | 67292896 | 266642592 | -0.07 | -0.02% |
| 2006-12-15 | 3.91 | 4.06 | 3.87 | 3.99 | 106140800 | 418714816 | 0.08 | 0.02% |
| 2006-12-08 | 3.90 | 4.17 | 3.83 | 3.91 | 106791600 | 427749696 | 0.00 | 0.00% |
| 2006-12-01 | 3.92 | 3.96 | 3.85 | 3.91 | 17922000 | 69837984 | -0.05 | -0.01% |
