股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.88 | 10.14 | 9.20 | 9.38 | 540250368 | 2147483647 | 0.06 | 0.60% |
| 2009-11-20 | 10.20 | 10.22 | 9.87 | 9.96 | 341581888 | 2147483647 | 0.13 | 1.31% |
| 2009-11-13 | 9.96 | 10.32 | 9.86 | 9.95 | 463298880 | 2147483647 | 0.20 | 2.03% |
| 2009-11-06 | 9.32 | 9.98 | 9.20 | 9.84 | 522668224 | 2147483647 | -0.12 | -1.25% |
| 2009-10-30 | 10.12 | 10.36 | 9.36 | 9.60 | 624740992 | 2147483647 | -0.22 | -2.10% |
| 2009-10-23 | 10.00 | 10.56 | 10.00 | 10.48 | 706582016 | 2147483647 | 0.30 | 3.01% |
| 2009-10-16 | 9.41 | 10.24 | 9.17 | 10.08 | 840428672 | 2147483647 | -0.09 | -0.96% |
| 2009-10-09 | 8.53 | 9.40 | 8.51 | 9.33 | 526834496 | 2147483647 | 0.13 | 1.53% |
| 2009-10-02 | 8.93 | 9.02 | 8.45 | 8.52 | 403147008 | 2147483647 | -0.26 | -2.88% |
| 2009-09-25 | 9.30 | 9.47 | 8.89 | 9.02 | 461500512 | 2147483647 | -0.06 | -0.64% |
| 2009-09-18 | 9.01 | 9.48 | 8.91 | 9.31 | 576816768 | 2147483647 | -0.16 | -1.75% |
| 2009-09-11 | 8.89 | 9.30 | 8.80 | 9.17 | 573843584 | 2147483647 | 0.07 | 0.80% |
| 2009-09-04 | 8.75 | 8.95 | 8.46 | 8.80 | 462703104 | 2147483647 | -0.25 | -2.84% |
| 2009-08-28 | 8.90 | 8.99 | 8.55 | 8.81 | 485189376 | 2147483647 | 0.21 | 2.44% |
| 2009-08-21 | 8.74 | 8.85 | 8.30 | 8.60 | 585668544 | 2147483647 | -0.45 | -5.03% |
| 2009-08-14 | 9.16 | 9.25 | 8.77 | 8.95 | 517221088 | 2147483647 | 0.17 | 1.89% |
| 2009-08-07 | 9.15 | 9.44 | 8.97 | 9.01 | 509518784 | 2147483647 | 0.12 | 1.30% |
| 2009-07-31 | 9.30 | 9.45 | 8.95 | 9.21 | 178852608 | 1644620032 | 0.10 | 1.09% |
| 2009-07-24 | 8.63 | 9.15 | 8.54 | 9.07 | 159819296 | 1413395968 | 0.21 | 2.48% |
| 2009-07-17 | 7.90 | 8.37 | 7.68 | 8.36 | 227946208 | 1833166976 | -0.20 | -2.52% |
| 2009-07-10 | 8.31 | 8.45 | 7.89 | 8.04 | 223175696 | 1817985024 | -0.19 | -2.23% |
| 2009-07-03 | 8.56 | 8.90 | 8.35 | 8.44 | 294656000 | 2147483647 | -0.05 | -0.58% |
| 2009-06-26 | 8.40 | 8.76 | 8.00 | 8.74 | 392346496 | 2147483647 | 0.06 | 0.71% |
| 2009-06-19 | 9.11 | 9.25 | 8.37 | 8.48 | 468225728 | 2147483647 | -0.31 | -3.33% |
| 2009-06-12 | 9.15 | 9.59 | 8.77 | 9.30 | 570592704 | 2147483647 | -0.23 | -2.45% |
| 2009-06-05 | 9.00 | 9.52 | 8.90 | 9.39 | 942318016 | 2147483647 | 0.50 | 5.62% |
| 2009-05-29 | 8.55 | 8.95 | 8.21 | 8.89 | 611579712 | 2147483647 | -0.07 | -0.83% |
| 2009-05-22 | 7.92 | 8.64 | 7.80 | 8.39 | 675736192 | 2147483647 | 0.13 | 1.61% |
| 2009-05-15 | 8.19 | 8.56 | 7.88 | 8.09 | 803812224 | 2147483647 | -0.15 | -1.82% |
| 2009-05-08 | 7.05 | 8.37 | 7.00 | 8.31 | 1234142976 | 2147483647 | 1.45 | 0.21% |
| 2009-04-30 | 6.80 | 6.96 | 6.40 | 6.86 | 499292416 | 2147483647 | 0.05 | 0.01% |
| 2009-04-24 | 6.85 | 6.96 | 6.51 | 6.81 | 675353728 | 2147483647 | 0.08 | 0.01% |
| 2009-04-17 | 6.70 | 7.10 | 6.63 | 6.73 | 810353792 | 2147483647 | 0.18 | 0.03% |
| 2009-04-09 | 6.70 | 6.87 | 6.25 | 6.55 | 565066368 | 2147483647 | 0.03 | 0.01% |
| 2009-04-03 | 6.45 | 6.64 | 6.02 | 6.52 | 970049472 | 2147483647 | -0.13 | -0.02% |
| 2009-03-27 | 6.18 | 6.78 | 6.17 | 6.65 | 985654272 | 2147483647 | 0.67 | 0.11% |
| 2009-03-20 | 5.73 | 6.20 | 5.70 | 5.98 | 773243520 | 2147483647 | 5.98 | 0.00% |
| 2009-03-13 | 5.11 | 5.77 | 5.10 | 5.75 | 733729216 | 2147483647 | 0.63 | 0.12% |
| 2009-03-06 | 5.30 | 5.50 | 5.04 | 5.12 | 793897920 | 2147483647 | -0.41 | -0.07% |
| 2009-02-27 | 5.79 | 5.99 | 5.52 | 5.53 | 702052416 | 2147483647 | -0.21 | -0.04% |
| 2009-02-20 | 6.40 | 6.41 | 5.70 | 5.74 | 746001408 | 2147483647 | -0.63 | -0.10% |
| 2009-02-13 | 6.35 | 6.67 | 6.06 | 6.37 | 626550528 | 2147483647 | 0.05 | 0.01% |
| 2009-02-06 | 5.80 | 6.38 | 5.58 | 6.32 | 669721600 | 2147483647 | 0.50 | 0.09% |
| 2009-01-30 | 6.06 | 6.07 | 5.65 | 5.82 | 365380992 | 2147483647 | 0.24 | 0.04% |
| 2009-01-23 | 6.30 | 6.35 | 5.50 | 5.58 | 692665216 | 2147483647 | -0.54 | -0.09% |
| 2009-01-16 | 6.94 | 6.98 | 6.02 | 6.12 | 824322112 | 2147483647 | -0.90 | -0.13% |
| 2009-01-09 | 7.48 | 8.08 | 7.01 | 7.02 | 816821632 | 2147483647 | -0.18 | -0.03% |
| 2009-01-02 | 6.33 | 7.20 | 6.22 | 7.20 | 398093184 | 2147483647 | 0.84 | 0.13% |
| 2008-12-24 | 7.20 | 7.20 | 6.12 | 6.36 | 280338208 | 1850407040 | -0.65 | -0.09% |
| 2008-12-19 | 6.94 | 7.26 | 6.70 | 7.01 | 643743424 | 2147483647 | 0.30 | 0.04% |
| 2008-12-12 | 6.30 | 7.44 | 6.30 | 6.71 | 1048406016 | 2147483647 | 0.46 | 0.07% |
| 2008-12-05 | 6.28 | 6.64 | 6.01 | 6.25 | 655345216 | 2147483647 | -0.14 | -0.02% |
| 2008-11-28 | 5.30 | 6.43 | 5.30 | 6.39 | 819581568 | 2147483647 | 0.82 | 0.15% |
| 2008-11-21 | 5.92 | 6.00 | 5.09 | 5.57 | 989051008 | 2147483647 | -0.26 | -0.04% |
| 2008-11-14 | 6.33 | 6.38 | 5.35 | 5.83 | 992689728 | 2147483647 | 0.11 | 0.02% |
| 2008-10-31 | 4.88 | 5.95 | 4.05 | 5.70 | 1958926976 | 2147483647 | 0.70 | 0.14% |
| 2008-10-24 | 6.10 | 6.72 | 5.00 | 5.00 | 1270948992 | 2147483647 | -0.92 | -0.15% |
| 2008-10-17 | 6.12 | 7.15 | 5.66 | 5.92 | 1598211968 | 2147483647 | -0.08 | -0.01% |
| 2008-10-10 | 7.27 | 7.47 | 5.55 | 6.00 | 1271304960 | 2147483647 | -1.71 | -0.22% |
| 2008-10-03 | 8.40 | 8.44 | 7.20 | 7.71 | 787990400 | 2147483647 | -0.78 | -0.09% |
| 2008-09-26 | 8.59 | 8.84 | 8.06 | 8.49 | 1018792000 | 2147483647 | 0.24 | 0.03% |
| 2008-09-19 | 7.90 | 8.42 | 6.61 | 8.25 | 1546720000 | 2147483647 | -0.35 | -0.04% |
| 2008-09-12 | 9.65 | 9.74 | 8.35 | 8.60 | 817302272 | 2147483647 | -0.73 | -0.08% |
| 2008-09-05 | 10.00 | 10.08 | 9.15 | 9.33 | 679092928 | 2147483647 | -0.71 | -0.07% |
| 2008-08-29 | 9.94 | 10.38 | 9.71 | 10.04 | 667749376 | 2147483647 | 0.40 | 0.04% |
| 2008-08-21 | 10.00 | 10.16 | 9.55 | 9.64 | 437803104 | 2147483647 | -0.31 | -0.03% |
| 2008-08-15 | 10.18 | 10.34 | 9.80 | 9.95 | 690327872 | 2147483647 | -0.19 | -0.02% |
| 2008-08-08 | 10.30 | 10.52 | 10.06 | 10.14 | 610013184 | 2147483647 | -0.38 | -0.04% |
| 2008-07-31 | 10.40 | 10.50 | 9.88 | 10.42 | 488241792 | 2147483647 | 0.24 | 0.02% |
| 2008-07-25 | 10.24 | 10.72 | 10.00 | 10.18 | 939593216 | 2147483647 | 0.14 | 0.01% |
| 2008-07-18 | 10.10 | 10.26 | 9.51 | 10.04 | 749362432 | 2147483647 | 0.04 | 0.00% |
| 2008-07-11 | 9.60 | 10.24 | 9.48 | 10.00 | 1028206976 | 2147483647 | 0.33 | 0.03% |
| 2008-07-04 | 10.30 | 10.30 | 9.48 | 9.67 | 614719296 | 2147483647 | -0.37 | -0.04% |
| 2008-06-27 | 10.32 | 10.64 | 9.92 | 10.04 | 637187200 | 2147483647 | -0.42 | -0.04% |
| 2008-06-20 | 10.06 | 10.90 | 10.04 | 10.46 | 1051187008 | 2147483647 | 0.49 | 0.05% |
| 2008-06-13 | 10.56 | 10.66 | 9.96 | 9.97 | 635286272 | 2147483647 | -1.03 | -0.09% |
| 2008-06-06 | 11.04 | 11.56 | 10.72 | 11.00 | 926951104 | 2147483647 | -0.22 | -0.02% |
| 2008-05-30 | 10.72 | 11.22 | 10.50 | 11.22 | 724418624 | 2147483647 | 0.26 | 0.02% |
| 2008-05-23 | 11.56 | 11.68 | 10.90 | 10.96 | 1069489024 | 2147483647 | -0.56 | -0.05% |
| 2008-05-16 | 10.76 | 11.64 | 10.52 | 11.52 | 933734080 | 2147483647 | 0.56 | 0.05% |
| 2008-05-09 | 12.22 | 12.28 | 10.74 | 10.96 | 1001350976 | 2147483647 | -1.12 | -0.09% |
| 2008-05-02 | 11.60 | 12.20 | 11.42 | 12.08 | 868358080 | 2147483647 | 0.42 | 0.04% |
| 2008-04-25 | 10.04 | 12.04 | 10.04 | 11.66 | 2147483647 | 2147483647 | 1.84 | 0.19% |
| 2008-04-18 | 10.00 | 10.28 | 9.60 | 9.82 | 1008537984 | 2147483647 | -0.54 | -0.05% |
| 2008-04-11 | 10.44 | 10.86 | 9.82 | 10.36 | 1005270016 | 2147483647 | -0.08 | -0.01% |
| 2008-04-03 | 9.80 | 10.66 | 9.58 | 10.44 | 878685312 | 2147483647 | 0.48 | 0.05% |
| 2008-03-28 | 9.47 | 10.00 | 9.32 | 9.96 | 1037009024 | 2147483647 | 0.79 | 0.09% |
| 2008-03-20 | 9.62 | 10.14 | 9.01 | 9.17 | 1300024064 | 2147483647 | -0.91 | -0.09% |
| 2008-03-14 | 10.46 | 11.10 | 9.99 | 10.08 | 1265625728 | 2147483647 | -0.44 | -0.04% |
| 2008-03-07 | 11.32 | 11.42 | 10.46 | 10.52 | 1162490752 | 2147483647 | -1.32 | -0.11% |
| 2008-02-29 | 11.72 | 12.16 | 11.34 | 11.84 | 1056523072 | 2147483647 | 0.30 | 0.03% |
| 2008-02-22 | 12.20 | 12.40 | 11.36 | 11.54 | 1013274240 | 2147483647 | -0.36 | -0.03% |
| 2008-02-15 | 11.14 | 11.98 | 10.60 | 11.90 | 1043784448 | 2147483647 | 0.76 | 0.07% |
| 2008-02-06 | 11.96 | 12.40 | 11.02 | 11.14 | 860723328 | 2147483647 | -0.32 | -0.03% |
| 2008-02-01 | 11.22 | 11.62 | 10.54 | 11.46 | 1379424256 | 2147483647 | -0.42 | -0.04% |
| 2008-01-25 | 12.00 | 12.10 | 9.58 | 11.88 | 2147483647 | 2147483647 | -0.46 | -0.04% |
| 2008-01-18 | 13.68 | 13.78 | 11.62 | 12.34 | 1262382720 | 2147483647 | -1.34 | -0.10% |
| 2008-01-11 | 13.88 | 14.32 | 13.48 | 13.68 | 1164098048 | 2147483647 | -0.50 | -0.04% |
| 2008-01-04 | 13.64 | 14.22 | 13.18 | 14.18 | 814177408 | 2147483647 | 0.54 | 0.04% |
| 2007-12-28 | 14.20 | 14.44 | 13.50 | 13.64 | 488107136 | 2147483647 | -0.20 | -0.01% |
| 2007-12-21 | 14.02 | 14.22 | 13.42 | 13.84 | 1319015040 | 2147483647 | -0.40 | -0.03% |
| 2007-12-14 | 15.54 | 15.76 | 14.12 | 14.24 | 1252130048 | 2147483647 | -1.64 | -0.10% |
| 2007-12-07 | 14.90 | 16.00 | 14.76 | 15.88 | 1476290048 | 2147483647 | 0.86 | 0.06% |
| 2007-11-30 | 14.96 | 15.18 | 14.34 | 15.02 | 1237043968 | 2147483647 | 0.74 | 0.05% |
| 2007-11-23 | 14.50 | 15.14 | 13.84 | 14.28 | 1338125952 | 2147483647 | -0.32 | -0.02% |
| 2007-11-16 | 15.60 | 15.92 | 14.04 | 14.60 | 2147483647 | 2147483647 | -1.54 | -0.10% |
| 2007-11-09 | 19.80 | 19.90 | 15.40 | 16.14 | 2147483647 | 2147483647 | -3.46 | -0.18% |
| 2007-11-02 | 19.22 | 20.25 | 19.22 | 19.60 | 1872262016 | 2147483647 | 0.58 | 0.03% |
| 2007-10-26 | 18.16 | 19.82 | 18.08 | 19.02 | 2147483647 | 2147483647 | 0.24 | 0.01% |
| 2007-10-18 | 17.14 | 20.00 | 17.06 | 18.92 | 2147483647 | 2147483647 | 2.30 | 0.14% |
| 2007-10-12 | 15.00 | 16.82 | 13.70 | 16.62 | 2147483647 | 2147483647 | 2.02 | 0.14% |
| 2007-10-05 | 14.80 | 15.24 | 13.20 | 14.60 | 1551990016 | 2147483647 | -0.14 | -0.01% |
| 2007-09-28 | 13.14 | 14.98 | 13.14 | 14.74 | 2147483647 | 2147483647 | 1.78 | 0.14% |
| 2007-09-21 | 11.68 | 13.06 | 11.40 | 12.96 | 1965504000 | 2147483647 | 1.40 | 0.12% |
| 2007-09-14 | 11.00 | 11.64 | 11.00 | 11.56 | 1340898048 | 2147483647 | 0.38 | 0.03% |
| 2007-09-07 | 11.00 | 11.70 | 11.00 | 11.28 | 974792704 | 2147483647 | -0.12 | -0.01% |
| 2007-09-01 | 11.18 | 11.54 | 11.18 | 11.40 | 235576304 | 2147483647 | 0.00 | 0.00% |
| 2007-08-24 | 10.22 | 11.16 | 10.04 | 11.08 | 997033472 | 2147483647 | 1.25 | 0.13% |
| 2007-08-17 | 10.60 | 10.68 | 9.22 | 9.83 | 994587328 | 2147483647 | -0.69 | -0.07% |
| 2007-08-10 | 10.86 | 11.08 | 10.42 | 10.52 | 880453632 | 2147483647 | -0.58 | -0.05% |
| 2007-08-03 | 11.40 | 11.74 | 10.96 | 11.10 | 1147291008 | 2147483647 | -0.66 | -0.06% |
| 2007-07-27 | 12.12 | 12.36 | 11.66 | 11.76 | 777972416 | 2147483647 | -0.50 | -0.04% |
| 2007-07-20 | 12.40 | 12.46 | 11.80 | 12.26 | 628731008 | 2147483647 | -0.14 | -0.01% |
| 2007-07-13 | 12.36 | 12.60 | 12.02 | 12.40 | 694599296 | 2147483647 | 0.20 | 0.02% |
| 2007-07-06 | 11.82 | 12.34 | 11.78 | 12.20 | 771141120 | 2147483647 | 0.68 | 0.06% |
| 2007-06-29 | 11.70 | 11.82 | 11.22 | 11.52 | 788227584 | 2147483647 | -0.20 | -0.02% |
| 2007-06-22 | 11.00 | 12.08 | 10.92 | 11.72 | 1298957056 | 2147483647 | 0.56 | 0.05% |
| 2007-06-15 | 10.50 | 10.88 | 10.40 | 10.80 | 618530432 | 2147483647 | 0.32 | 0.03% |
| 2007-06-08 | 10.24 | 10.82 | 10.12 | 10.48 | 1281415040 | 2147483647 | 0.32 | 0.03% |
| 2007-06-01 | 10.10 | 10.32 | 9.85 | 10.16 | 693495872 | 2147483647 | 0.14 | 0.01% |
| 2007-05-25 | 10.22 | 10.32 | 9.92 | 10.02 | 470903808 | 2147483647 | -0.20 | -0.02% |
| 2007-05-18 | 10.30 | 10.36 | 9.98 | 10.22 | 1072689984 | 2147483647 | 0.50 | 0.05% |
| 2007-05-11 | 10.06 | 10.86 | 9.57 | 9.72 | 1892472064 | 2147483647 | -0.44 | -0.04% |
| 2007-05-04 | 8.98 | 10.38 | 8.82 | 10.16 | 1424605056 | 2147483647 | 1.18 | 0.13% |
| 2007-04-27 | 9.04 | 9.14 | 8.93 | 8.98 | 367255712 | 2147483647 | -0.06 | -0.01% |
| 2007-04-20 | 9.09 | 9.18 | 8.82 | 9.04 | 507954400 | 2147483647 | -0.01 | -0.00% |
| 2007-04-14 | 9.12 | 9.14 | 9.01 | 9.05 | 81317904 | 736952576 | 0.00 | 0.00% |
| 2007-04-04 | 9.25 | 9.30 | 9.14 | 9.23 | 349954816 | 2147483647 | 0.01 | 0.00% |
| 2007-03-30 | 8.80 | 9.30 | 8.79 | 9.27 | 961891200 | 2147483647 | 0.49 | 0.06% |
| 2007-03-23 | 8.66 | 8.88 | 8.51 | 8.78 | 633407232 | 2147483647 | 0.05 | 0.01% |
| 2007-03-16 | 8.92 | 8.95 | 8.58 | 8.66 | 536502688 | 2147483647 | -0.25 | -0.03% |
| 2007-03-09 | 8.80 | 9.03 | 8.60 | 8.95 | 740422592 | 2147483647 | -0.05 | -0.01% |
| 2007-03-02 | 9.47 | 9.56 | 8.90 | 9.00 | 761808320 | 2147483647 | -0.47 | -0.05% |
| 2007-02-24 | 9.46 | 9.49 | 9.39 | 9.47 | 54133780 | 511155584 | 0.00 | 0.00% |
| 2007-02-16 | 9.55 | 9.67 | 9.44 | 9.58 | 376316608 | 2147483647 | -0.05 | -0.01% |
| 2007-02-09 | 9.65 | 9.84 | 9.53 | 9.69 | 485677504 | 2147483647 | 0.06 | 0.01% |
| 2007-02-02 | 9.67 | 9.70 | 9.46 | 9.63 | 405168512 | 2147483647 | 0.04 | 0.00% |
| 2007-01-26 | 9.79 | 10.00 | 9.51 | 9.59 | 627880128 | 2147483647 | 0.02 | 0.00% |
| 2007-01-19 | 9.96 | 10.10 | 9.30 | 9.57 | 917654976 | 2147483647 | -0.20 | -0.02% |
| 2007-01-12 | 10.20 | 10.32 | 9.66 | 9.77 | 712148608 | 2147483647 | -0.69 | -0.07% |
| 2007-01-05 | 11.04 | 11.28 | 10.10 | 10.46 | 525835584 | 2147483647 | -0.56 | -0.05% |
| 2006-12-29 | 10.56 | 11.26 | 10.48 | 11.02 | 395739104 | 2147483647 | 0.64 | 0.06% |
| 2006-12-22 | 10.36 | 10.46 | 10.06 | 10.38 | 373761792 | 2147483647 | 0.02 | 0.00% |
| 2006-12-15 | 10.20 | 10.48 | 9.92 | 10.36 | 456163008 | 2147483647 | 0.24 | 0.02% |
| 2006-12-08 | 9.99 | 10.20 | 9.89 | 10.12 | 479530304 | 2147483647 | 0.21 | 0.02% |
| 2006-12-01 | 9.90 | 10.08 | 9.86 | 9.91 | 121024200 | 1206404992 | 0.01 | 0.00% |
