股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2.55 | 2.63 | 2.39 | 2.44 | 36297000 | 90924096 | 0.08 | 3.17% |
| 2009-11-20 | 2.67 | 2.67 | 2.40 | 2.52 | 30575000 | 77332544 | -0.05 | -1.93% |
| 2009-11-13 | 2.27 | 2.61 | 2.27 | 2.59 | 52202000 | 126584296 | 0.03 | 1.32% |
| 2009-11-06 | 2.12 | 2.32 | 2.12 | 2.27 | 22546000 | 50570960 | 0.03 | 1.36% |
| 2009-10-30 | 2.24 | 2.40 | 2.17 | 2.20 | 37538000 | 86039104 | 0.10 | 4.46% |
| 2009-10-23 | 2.05 | 2.31 | 2.01 | 2.24 | 26346000 | 57717580 | 0.02 | 0.98% |
| 2009-10-16 | 2.00 | 2.09 | 1.97 | 2.00 | 10913000 | 22067630 | -0.03 | -1.50% |
| 2009-10-09 | 1.87 | 2.06 | 1.87 | 2.00 | 9518000 | 19098380 | 0.01 | 0.52% |
| 2009-10-02 | 2.04 | 2.06 | 1.88 | 1.92 | 6466680 | 12735890 | -0.07 | -3.42% |
| 2009-09-25 | 2.08 | 2.12 | 1.95 | 2.05 | 27054000 | 55497460 | -0.05 | -2.40% |
| 2009-09-18 | 2.09 | 2.16 | 2.03 | 2.08 | 10776000 | 22592400 | -0.04 | -1.91% |
| 2009-09-11 | 2.03 | 2.11 | 2.03 | 2.10 | 11248000 | 23408100 | 0.08 | 3.96% |
| 2009-09-04 | 1.97 | 2.03 | 1.85 | 2.02 | 20066000 | 38830080 | -0.09 | -4.52% |
| 2009-08-28 | 2.13 | 2.17 | 1.98 | 1.99 | 13096000 | 27200640 | 0.06 | 2.90% |
| 2009-08-21 | 2.13 | 2.13 | 1.96 | 2.07 | 16225000 | 32779190 | -0.14 | -6.48% |
| 2009-08-14 | 2.33 | 2.37 | 2.13 | 2.16 | 20798000 | 46695540 | 0.07 | 3.08% |
| 2009-08-07 | 2.19 | 2.55 | 2.16 | 2.27 | 53234000 | 126742896 | 0.09 | 4.11% |
| 2009-07-31 | 2.26 | 2.30 | 2.12 | 2.19 | 10212140 | 22655320 | 0.03 | 1.34% |
| 2009-07-24 | 2.07 | 2.29 | 2.07 | 2.26 | 3315000 | 7221250 | 0.08 | 3.92% |
| 2009-07-17 | 1.91 | 2.10 | 1.89 | 2.02 | 1812000 | 3610960 | -0.03 | -1.55% |
| 2009-07-10 | 1.92 | 1.97 | 1.83 | 1.90 | 1810000 | 3469380 | 0.02 | 1.05% |
| 2009-07-03 | 2.01 | 2.05 | 1.88 | 1.90 | 3228000 | 6413520 | -0.01 | -0.49% |
| 2009-06-26 | 2.09 | 2.10 | 1.93 | 2.02 | 4206000 | 8362440 | 0.00 | 0.00% |
| 2009-06-19 | 2.14 | 2.16 | 1.97 | 2.03 | 11120000 | 22701980 | -0.09 | -4.15% |
| 2009-06-12 | 2.13 | 2.38 | 2.10 | 2.17 | 33827000 | 76336992 | 0.17 | 7.98% |
| 2009-06-05 | 2.20 | 2.26 | 2.04 | 2.13 | 36228000 | 78759776 | 0.05 | 2.29% |
| 2009-05-29 | 2.06 | 2.26 | 2.00 | 2.18 | 38236000 | 82380304 | -0.02 | -0.97% |
| 2009-05-22 | 1.91 | 2.18 | 1.85 | 2.06 | 51261000 | 104486304 | 0.11 | 5.67% |
| 2009-05-15 | 1.77 | 2.01 | 1.70 | 1.94 | 48358000 | 88628200 | 0.00 | 0.00% |
| 2009-05-08 | 1.52 | 1.74 | 1.50 | 1.70 | 42064000 | 69283184 | 0.20 | 0.13% |
| 2009-04-30 | 1.51 | 1.52 | 1.36 | 1.50 | 18935000 | 27560740 | -0.03 | -0.02% |
| 2009-04-24 | 1.56 | 1.63 | 1.52 | 1.53 | 21488320 | 33719552 | -0.03 | -0.02% |
| 2009-04-17 | 1.62 | 1.70 | 1.56 | 1.56 | 42468000 | 69169136 | -0.01 | -0.01% |
| 2009-04-09 | 1.50 | 1.57 | 1.46 | 1.57 | 28100000 | 42761940 | 0.08 | 0.05% |
| 2009-04-03 | 1.40 | 1.52 | 1.33 | 1.49 | 28296000 | 41071700 | 0.08 | 0.06% |
| 2009-03-27 | 1.27 | 1.43 | 1.24 | 1.41 | 32798000 | 44520872 | 0.15 | 0.12% |
| 2009-03-20 | 1.30 | 1.35 | 1.25 | 1.26 | 25940000 | 33653680 | 1.26 | 0.00% |
| 2009-03-13 | 1.26 | 1.37 | 1.22 | 1.31 | 5232000 | 6801460 | 0.07 | 0.06% |
| 2009-03-06 | 1.22 | 1.39 | 1.20 | 1.24 | 5846000 | 7527540 | -0.06 | -0.05% |
| 2009-02-27 | 1.38 | 1.42 | 1.23 | 1.30 | 7386000 | 9816080 | -0.10 | -0.07% |
| 2009-02-20 | 1.46 | 1.49 | 1.36 | 1.40 | 10956140 | 15544440 | -0.06 | -0.04% |
| 2009-02-13 | 1.45 | 1.51 | 1.32 | 1.46 | 16336000 | 23675180 | 0.04 | 0.03% |
| 2009-02-06 | 1.26 | 1.43 | 1.25 | 1.42 | 11849000 | 16270960 | 0.14 | 0.11% |
| 2009-01-30 | 1.22 | 1.31 | 1.22 | 1.28 | 3282000 | 4139400 | 0.07 | 0.06% |
| 2009-01-23 | 1.28 | 1.36 | 1.18 | 1.21 | 14312000 | 18210480 | -0.06 | -0.05% |
| 2009-01-16 | 1.29 | 1.30 | 1.19 | 1.27 | 13474000 | 16743120 | -0.02 | -0.02% |
| 2009-01-09 | 1.37 | 1.45 | 1.28 | 1.29 | 19158000 | 26470540 | -0.07 | -0.05% |
| 2009-01-02 | 1.32 | 1.36 | 1.30 | 1.36 | 5167000 | 6835810 | 0.06 | 0.05% |
| 2008-12-24 | 1.40 | 1.43 | 1.27 | 1.30 | 10116000 | 13369280 | -0.09 | -0.07% |
| 2008-12-19 | 1.29 | 1.48 | 1.25 | 1.39 | 41025000 | 56637560 | 0.17 | 0.14% |
| 2008-12-12 | 1.23 | 1.39 | 1.18 | 1.22 | 42287000 | 54903160 | 0.02 | 0.02% |
| 2008-12-05 | 1.10 | 1.26 | 1.06 | 1.20 | 20888000 | 24549520 | 0.11 | 0.10% |
| 2008-11-28 | 1.00 | 1.11 | 0.98 | 1.09 | 14254000 | 14851200 | 0.09 | 0.09% |
| 2008-11-21 | 1.22 | 1.28 | 0.98 | 1.00 | 25616000 | 28800020 | -0.20 | -0.17% |
| 2008-11-14 | 1.04 | 1.27 | 1.01 | 1.20 | 37606000 | 42245660 | 0.21 | 0.21% |
| 2008-10-31 | 0.70 | 0.78 | 0.58 | 0.75 | 23336000 | 15798760 | 0.05 | 0.07% |
| 2008-10-24 | 0.90 | 0.94 | 0.70 | 0.70 | 14956000 | 12045800 | -0.16 | -0.19% |
| 2008-10-17 | 0.90 | 1.02 | 0.83 | 0.86 | 9605000 | 8771040 | -0.04 | -0.04% |
| 2008-10-10 | 1.20 | 1.20 | 0.90 | 0.90 | 7808000 | 7960060 | -0.27 | -0.23% |
| 2008-10-03 | 1.25 | 1.32 | 1.11 | 1.17 | 5875000 | 6940600 | -0.08 | -0.06% |
| 2008-09-26 | 1.30 | 1.33 | 1.15 | 1.25 | 10064000 | 12671780 | -0.01 | -0.01% |
| 2008-09-19 | 1.18 | 1.45 | 1.01 | 1.26 | 14764700 | 17469010 | 0.01 | 0.01% |
| 2008-09-12 | 1.33 | 1.35 | 1.19 | 1.25 | 7523000 | 9561530 | -0.05 | -0.04% |
| 2008-09-05 | 1.42 | 1.42 | 1.28 | 1.30 | 8218000 | 11064560 | -0.14 | -0.10% |
| 2008-08-29 | 1.40 | 1.47 | 1.29 | 1.44 | 15596000 | 21615020 | 0.06 | 0.04% |
| 2008-08-21 | 1.55 | 1.55 | 1.32 | 1.38 | 8342000 | 12040860 | -0.16 | -0.10% |
| 2008-08-15 | 1.88 | 1.88 | 1.53 | 1.54 | 10490000 | 17196080 | -0.35 | -0.18% |
| 2008-08-08 | 2.06 | 2.09 | 1.84 | 1.89 | 5820000 | 11412560 | -0.19 | -0.09% |
| 2008-07-31 | 2.15 | 2.19 | 2.07 | 2.09 | 2608000 | 5492020 | -0.08 | -0.04% |
| 2008-07-25 | 2.11 | 2.23 | 2.10 | 2.17 | 5188000 | 11232540 | 0.10 | 0.05% |
| 2008-07-18 | 2.24 | 2.24 | 2.01 | 2.07 | 4703000 | 9907320 | -0.18 | -0.08% |
| 2008-07-11 | 2.12 | 2.30 | 2.12 | 2.25 | 6444000 | 14305540 | 0.13 | 0.06% |
| 2008-07-04 | 2.12 | 2.20 | 2.03 | 2.12 | 5564000 | 11820460 | 0.00 | 0.00% |
| 2008-06-27 | 2.19 | 2.61 | 2.09 | 2.12 | 7724000 | 17225120 | -0.14 | -0.06% |
| 2008-06-20 | 2.56 | 2.57 | 2.21 | 2.26 | 8125000 | 19490400 | -0.24 | -0.10% |
| 2008-06-13 | 2.76 | 2.82 | 2.50 | 2.50 | 3866000 | 10289160 | -0.40 | -0.14% |
| 2008-06-06 | 2.95 | 3.02 | 2.86 | 2.90 | 2980000 | 8716280 | -0.05 | -0.02% |
| 2008-05-30 | 2.96 | 3.02 | 2.85 | 2.95 | 3720000 | 11043860 | 0.04 | 0.01% |
| 2008-05-23 | 3.18 | 3.20 | 2.89 | 2.91 | 9256000 | 28157580 | -0.27 | -0.09% |
| 2008-05-16 | 3.12 | 3.18 | 3.01 | 3.18 | 10708000 | 33146620 | 0.06 | 0.02% |
| 2008-05-09 | 2.95 | 3.17 | 2.89 | 3.12 | 23868000 | 72766064 | 0.20 | 0.07% |
| 2008-05-02 | 2.99 | 3.10 | 2.85 | 2.92 | 21625800 | 63968040 | -0.06 | -0.02% |
| 2008-04-25 | 2.80 | 3.11 | 2.66 | 2.98 | 28804000 | 83445480 | 0.27 | 0.10% |
| 2008-04-18 | 3.09 | 3.14 | 2.66 | 2.71 | 27080000 | 77413456 | -0.44 | -0.14% |
| 2008-04-11 | 2.95 | 3.36 | 2.95 | 3.15 | 57913540 | 181292096 | 0.24 | 0.08% |
| 2008-04-03 | 2.94 | 3.06 | 2.84 | 2.91 | 36164000 | 106040000 | -0.05 | -0.02% |
| 2008-03-28 | 2.95 | 3.10 | 2.83 | 2.96 | 25689000 | 75675584 | -0.06 | -0.02% |
| 2008-03-20 | 3.08 | 3.10 | 2.56 | 3.02 | 23006000 | 64737760 | -0.50 | -0.14% |
| 2008-03-14 | 3.30 | 3.62 | 2.87 | 3.52 | 31635000 | 100346656 | 0.07 | 0.02% |
| 2008-03-07 | 3.43 | 3.56 | 3.12 | 3.45 | 28822000 | 97293376 | -0.14 | -0.04% |
| 2008-02-29 | 3.16 | 3.69 | 3.03 | 3.59 | 8922000 | 29595800 | 0.39 | 0.12% |
| 2008-02-22 | 3.36 | 3.38 | 3.15 | 3.20 | 4502000 | 14725900 | -0.16 | -0.05% |
| 2008-02-15 | 3.20 | 3.39 | 3.13 | 3.36 | 3521000 | 11619260 | 0.06 | 0.02% |
| 2008-02-06 | 3.37 | 3.38 | 3.10 | 3.30 | 5226000 | 16979020 | -0.03 | -0.01% |
| 2008-02-01 | 2.96 | 3.92 | 2.80 | 3.33 | 24552000 | 78988336 | 0.29 | 0.10% |
| 2008-01-25 | 3.08 | 3.21 | 2.43 | 3.04 | 20926000 | 57475440 | -0.09 | -0.03% |
| 2008-01-18 | 3.74 | 3.80 | 3.05 | 3.13 | 10576000 | 34544640 | -0.61 | -0.16% |
| 2008-01-11 | 3.90 | 4.08 | 3.70 | 3.74 | 11602000 | 44660272 | -0.17 | -0.04% |
| 2008-01-04 | 3.39 | 3.92 | 3.32 | 3.91 | 9905000 | 37146180 | 0.52 | 0.15% |
| 2007-12-28 | 3.50 | 3.72 | 3.32 | 3.39 | 6409167 | 22516468 | -0.14 | -0.04% |
| 2007-12-21 | 3.41 | 3.54 | 3.22 | 3.53 | 10810000 | 36290300 | -0.07 | -0.02% |
| 2007-12-14 | 3.90 | 3.97 | 3.28 | 3.60 | 8967000 | 32449060 | -0.29 | -0.07% |
| 2007-12-07 | 4.10 | 4.15 | 3.75 | 3.89 | 10695000 | 41531900 | -0.15 | -0.04% |
| 2007-11-30 | 3.50 | 4.16 | 3.40 | 4.04 | 19807370 | 72874064 | 0.74 | 0.22% |
| 2007-11-23 | 3.76 | 3.90 | 3.20 | 3.30 | 11475670 | 40183900 | -0.46 | -0.12% |
| 2007-11-16 | 4.15 | 4.28 | 3.74 | 3.76 | 12577000 | 49966660 | -0.61 | -0.14% |
| 2007-11-09 | 4.80 | 4.80 | 4.20 | 4.37 | 10546000 | 47684340 | -0.43 | -0.09% |
| 2007-11-02 | 4.70 | 5.13 | 4.48 | 4.80 | 29342350 | 139547696 | 0.32 | 0.07% |
| 2007-10-26 | 4.61 | 4.92 | 4.40 | 4.48 | 21422000 | 99912280 | -0.11 | -0.02% |
| 2007-10-18 | 4.59 | 5.10 | 4.50 | 4.71 | 28840050 | 137196496 | 0.14 | 0.03% |
| 2007-10-12 | 4.61 | 4.77 | 4.41 | 4.57 | 19559000 | 90013848 | 0.08 | 0.02% |
| 2007-10-05 | 4.84 | 5.01 | 4.26 | 4.49 | 25013000 | 115668096 | -0.31 | -0.06% |
| 2007-09-28 | 4.31 | 5.00 | 4.24 | 4.80 | 30623010 | 139861600 | 0.46 | 0.11% |
| 2007-09-21 | 4.60 | 4.60 | 4.24 | 4.34 | 23002140 | 101740000 | -0.26 | -0.06% |
| 2007-09-14 | 4.65 | 4.82 | 4.58 | 4.60 | 9998000 | 46798740 | -0.15 | -0.03% |
| 2007-09-07 | 5.13 | 5.13 | 4.70 | 4.77 | 13251000 | 64522660 | -0.28 | -0.06% |
| 2007-09-01 | 4.90 | 5.20 | 4.90 | 5.05 | 6299000 | 32169880 | 0.00 | 0.00% |
| 2007-08-24 | 4.43 | 5.30 | 4.08 | 5.10 | 31614630 | 153858208 | 0.86 | 0.20% |
| 2007-08-17 | 3.95 | 4.68 | 3.55 | 4.24 | 19315000 | 77214608 | 0.30 | 0.08% |
| 2007-08-10 | 4.05 | 4.33 | 3.85 | 3.94 | 13590000 | 54994540 | -0.21 | -0.05% |
| 2007-08-03 | 4.73 | 4.92 | 4.13 | 4.15 | 12528000 | 56747640 | -0.58 | -0.12% |
| 2007-07-27 | 5.20 | 5.20 | 4.63 | 4.73 | 17690000 | 87273104 | -0.39 | -0.08% |
| 2007-07-20 | 5.20 | 5.20 | 5.00 | 5.12 | 10310000 | 52469140 | -0.12 | -0.02% |
| 2007-07-13 | 5.45 | 5.51 | 4.90 | 5.24 | 27322900 | 142856800 | -0.21 | -0.04% |
| 2007-07-06 | 5.85 | 6.00 | 5.38 | 5.45 | 13656000 | 77627664 | -0.53 | -0.09% |
| 2007-06-29 | 5.68 | 6.05 | 5.38 | 5.98 | 28299000 | 162438592 | 0.30 | 0.05% |
| 2007-06-22 | 5.07 | 5.76 | 4.91 | 5.68 | 26240000 | 140561504 | 0.76 | 0.15% |
| 2007-06-15 | 5.20 | 5.20 | 4.90 | 5.04 | 15782000 | 79492272 | 0.02 | 0.00% |
| 2007-06-08 | 4.85 | 5.18 | 4.52 | 4.84 | 27986300 | 136686400 | 0.02 | 0.00% |
| 2007-06-01 | 4.95 | 5.10 | 4.50 | 4.82 | 17754000 | 85762240 | -0.07 | -0.01% |
| 2007-05-25 | 4.60 | 5.34 | 4.60 | 4.89 | 25123940 | 125625400 | 0.31 | 0.07% |
| 2007-05-18 | 5.70 | 5.75 | 4.50 | 4.58 | 46861000 | 238994704 | -0.17 | -0.04% |
| 2007-05-11 | 3.56 | 4.82 | 3.56 | 4.75 | 76386000 | 313280288 | 1.27 | 0.36% |
| 2007-05-04 | 3.30 | 3.51 | 3.25 | 3.48 | 14511500 | 48979120 | 0.19 | 0.06% |
| 2007-04-27 | 3.10 | 3.33 | 3.09 | 3.29 | 14564000 | 46799940 | 0.17 | 0.05% |
| 2007-04-20 | 3.09 | 3.38 | 3.04 | 3.12 | 18632000 | 60303860 | 0.04 | 0.01% |
| 2007-04-14 | 3.16 | 3.16 | 3.06 | 3.08 | 2606000 | 8103580 | 0.00 | 0.00% |
| 2007-04-04 | 3.16 | 3.16 | 3.06 | 3.13 | 6179061 | 19220900 | 0.05 | 0.02% |
| 2007-03-30 | 3.14 | 3.35 | 3.09 | 3.15 | 16152000 | 51352460 | 0.05 | 0.02% |
| 2007-03-23 | 3.03 | 3.19 | 2.93 | 3.10 | 13695840 | 41949688 | 0.10 | 0.03% |
| 2007-03-16 | 2.87 | 3.17 | 2.82 | 3.07 | 19196780 | 57870288 | -0.06 | -0.02% |
| 2007-03-09 | 2.89 | 2.93 | 2.59 | 2.84 | 38557100 | 106819504 | -0.10 | -0.03% |
| 2007-03-02 | 3.36 | 3.60 | 2.87 | 2.94 | 46595500 | 148930592 | -0.44 | -0.13% |
| 2007-02-24 | 3.46 | 3.48 | 3.32 | 3.38 | 8798000 | 29799540 | 0.00 | 0.00% |
| 2007-02-16 | 3.00 | 3.20 | 2.70 | 3.16 | 36916000 | 106841104 | 0.25 | 0.09% |
| 2007-02-09 | 2.80 | 3.07 | 2.78 | 2.99 | 36572000 | 107533400 | 0.22 | 0.08% |
| 2007-02-02 | 2.64 | 2.95 | 2.58 | 2.77 | 32904000 | 91985360 | 0.15 | 0.06% |
| 2007-01-26 | 2.59 | 2.86 | 2.53 | 2.62 | 55693000 | 149931200 | 0.14 | 0.06% |
| 2007-01-19 | 2.29 | 2.50 | 2.26 | 2.48 | 16948000 | 40134940 | 0.19 | 0.08% |
| 2007-01-12 | 2.43 | 2.45 | 2.28 | 2.29 | 10118000 | 23870140 | -0.11 | -0.05% |
| 2007-01-05 | 2.31 | 2.48 | 2.28 | 2.40 | 16082000 | 38254180 | 0.15 | 0.07% |
| 2006-12-29 | 2.28 | 2.33 | 2.20 | 2.25 | 5904000 | 13308980 | -0.03 | -0.01% |
| 2006-12-22 | 2.30 | 2.38 | 2.22 | 2.28 | 6669000 | 15290980 | -0.02 | -0.01% |
| 2006-12-15 | 2.40 | 2.40 | 2.19 | 2.30 | 4230000 | 9848280 | -0.01 | -0.00% |
| 2006-12-08 | 2.21 | 2.48 | 2.18 | 2.31 | 20804000 | 48987180 | 0.08 | 0.04% |
| 2006-12-01 | 2.20 | 2.26 | 2.20 | 2.23 | 622000 | 1384200 | 0.00 | 0.00% |
