股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.74 | 10.94 | 10.64 | 10.92 | 33018300 | 357167200 | -0.02 | -0.19% |
| 2009-11-20 | 10.66 | 10.94 | 10.50 | 10.76 | 112903608 | 1213583104 | 0.16 | 1.49% |
| 2009-11-13 | 10.86 | 11.00 | 10.56 | 10.74 | 79962600 | 862819968 | 0.00 | 0.00% |
| 2009-11-06 | 10.26 | 10.90 | 10.20 | 10.84 | 81863296 | 864721920 | -0.04 | -0.38% |
| 2009-10-30 | 10.52 | 10.84 | 10.30 | 10.44 | 68604096 | 723696000 | 0.02 | 0.19% |
| 2009-10-23 | 10.78 | 10.84 | 10.32 | 10.68 | 112516600 | 1188736000 | -0.16 | -1.48% |
| 2009-10-16 | 11.46 | 11.46 | 10.72 | 10.74 | 67912896 | 751268288 | -0.18 | -1.58% |
| 2009-10-09 | 10.04 | 11.50 | 9.87 | 11.36 | 146619104 | 1567214976 | -0.13 | -1.29% |
| 2009-10-02 | 10.64 | 10.70 | 10.00 | 10.08 | 99343600 | 1029438976 | -0.40 | -3.70% |
| 2009-09-25 | 11.76 | 11.76 | 10.66 | 10.82 | 72518552 | 808234368 | -0.36 | -3.05% |
| 2009-09-18 | 11.58 | 11.86 | 11.20 | 11.80 | 105871920 | 1208081152 | -0.22 | -1.88% |
| 2009-09-11 | 11.90 | 12.00 | 11.50 | 11.70 | 55748600 | 656426240 | -0.10 | -0.85% |
| 2009-09-04 | 11.44 | 11.84 | 11.08 | 11.74 | 78113200 | 886946624 | 0.02 | 0.17% |
| 2009-08-28 | 11.74 | 11.76 | 11.20 | 11.44 | 66672860 | 761313664 | -0.06 | -0.52% |
| 2009-08-21 | 12.04 | 12.04 | 11.28 | 11.60 | 108695200 | 1257188096 | -0.72 | -5.89% |
| 2009-08-14 | 13.00 | 13.16 | 12.16 | 12.22 | 54970188 | 695292032 | 0.08 | 0.62% |
| 2009-08-07 | 12.74 | 13.74 | 12.50 | 12.88 | 107310696 | 1412980992 | 1.00 | 8.09% |
| 2009-07-31 | 12.96 | 13.08 | 12.28 | 12.36 | 24273870 | 305549184 | 0.20 | 1.57% |
| 2009-07-24 | 11.64 | 12.76 | 11.60 | 12.60 | 17284760 | 207474896 | 0.10 | 0.86% |
| 2009-07-17 | 11.60 | 12.00 | 11.20 | 11.58 | 12330200 | 143322704 | -0.12 | -1.04% |
| 2009-07-10 | 12.08 | 12.08 | 11.16 | 11.50 | 12766000 | 148480400 | -0.22 | -1.84% |
| 2009-07-03 | 12.10 | 12.14 | 11.80 | 12.02 | 26127840 | 314135488 | 0.14 | 1.18% |
| 2009-06-26 | 11.80 | 12.30 | 11.46 | 12.00 | 45080168 | 537786688 | 0.14 | 1.20% |
| 2009-06-19 | 11.26 | 11.58 | 11.00 | 11.48 | 47396860 | 535255392 | -0.12 | -1.06% |
| 2009-06-12 | 11.82 | 11.82 | 11.24 | 11.28 | 85007080 | 978980096 | 0.00 | 0.00% |
| 2009-06-05 | 11.50 | 12.00 | 11.24 | 11.58 | 153745408 | 1791273088 | 0.40 | 3.60% |
| 2009-05-29 | 11.38 | 11.38 | 10.72 | 11.12 | 92600600 | 1019924992 | -0.24 | -2.14% |
| 2009-05-22 | 10.42 | 11.90 | 10.26 | 11.20 | 153498800 | 1734710016 | 0.50 | 4.82% |
| 2009-05-15 | 10.84 | 10.86 | 10.12 | 10.38 | 76557600 | 798472064 | -0.36 | -3.31% |
| 2009-05-08 | 11.00 | 11.40 | 10.74 | 10.80 | 185520896 | 2032013952 | 0.00 | 0.00% |
| 2009-04-30 | 10.76 | 11.06 | 10.22 | 10.80 | 61692940 | 659515392 | -0.14 | -0.01% |
| 2009-04-24 | 10.60 | 11.00 | 10.10 | 10.94 | 83901568 | 889933568 | 0.06 | 0.01% |
| 2009-04-17 | 10.46 | 11.24 | 10.30 | 10.88 | 98084768 | 1049051008 | 0.50 | 0.05% |
| 2009-04-09 | 10.48 | 10.70 | 9.98 | 10.38 | 54291600 | 558439616 | 0.02 | 0.00% |
| 2009-04-03 | 10.38 | 10.40 | 9.75 | 10.36 | 77166704 | 777374080 | -0.02 | -0.00% |
| 2009-03-27 | 9.80 | 10.46 | 9.78 | 10.38 | 97009536 | 981109888 | 0.49 | 0.05% |
| 2009-03-20 | 9.60 | 10.38 | 9.60 | 9.89 | 88211456 | 882289920 | 9.89 | 0.00% |
| 2009-03-13 | 9.31 | 10.00 | 9.20 | 9.55 | 73659560 | 700280320 | 0.25 | 0.03% |
| 2009-03-06 | 9.48 | 9.88 | 9.00 | 9.30 | 91042448 | 856542016 | -0.20 | -0.02% |
| 2009-02-27 | 10.18 | 10.44 | 9.50 | 9.50 | 71856848 | 716947200 | -0.68 | -0.07% |
| 2009-02-20 | 11.14 | 11.14 | 9.87 | 10.18 | 104574200 | 1065484032 | -0.84 | -0.08% |
| 2009-02-13 | 10.56 | 11.12 | 10.44 | 11.02 | 70335640 | 761346432 | 0.58 | 0.06% |
| 2009-02-06 | 10.70 | 10.82 | 10.00 | 10.44 | 58823400 | 613706816 | -0.36 | -0.03% |
| 2009-01-30 | 10.36 | 10.80 | 10.04 | 10.80 | 25444020 | 266921696 | 1.01 | 0.10% |
| 2009-01-23 | 11.00 | 11.00 | 9.00 | 9.79 | 85933136 | 849545024 | -1.01 | -0.09% |
| 2009-01-16 | 11.00 | 11.10 | 9.86 | 10.80 | 86098496 | 895060928 | -0.42 | -0.04% |
| 2009-01-09 | 11.94 | 13.00 | 11.10 | 11.22 | 118226896 | 1418886016 | -0.72 | -0.06% |
| 2009-01-02 | 10.90 | 12.00 | 10.70 | 11.94 | 27559850 | 319932192 | 0.70 | 0.06% |
| 2008-12-24 | 12.00 | 12.02 | 11.00 | 11.24 | 19734400 | 227919696 | -0.48 | -0.04% |
| 2008-12-19 | 11.62 | 12.10 | 11.36 | 11.72 | 57764020 | 680364416 | 0.48 | 0.04% |
| 2008-12-12 | 11.00 | 12.20 | 11.00 | 11.24 | 89447888 | 1034950976 | 0.42 | 0.04% |
| 2008-12-05 | 10.48 | 11.10 | 9.83 | 10.82 | 72281152 | 758398592 | 0.34 | 0.03% |
| 2008-11-28 | 10.46 | 11.30 | 10.38 | 10.48 | 83536304 | 911325376 | 0.00 | 0.00% |
| 2008-11-21 | 10.64 | 10.86 | 9.55 | 10.48 | 96197072 | 997848704 | -0.10 | -0.01% |
| 2008-11-14 | 11.40 | 11.40 | 9.30 | 10.58 | 152191008 | 1580129024 | 1.68 | 0.19% |
| 2008-10-31 | 8.32 | 9.60 | 7.15 | 9.38 | 109932000 | 932317184 | 1.13 | 0.14% |
| 2008-10-24 | 10.10 | 10.72 | 7.10 | 8.25 | 177373904 | 1517904000 | -1.79 | -0.18% |
| 2008-10-17 | 9.34 | 10.88 | 9.12 | 10.04 | 87755184 | 888220288 | 0.85 | 0.09% |
| 2008-10-10 | 10.80 | 11.06 | 8.41 | 9.19 | 84063000 | 806786816 | -1.93 | -0.17% |
| 2008-10-03 | 9.89 | 11.18 | 8.60 | 11.12 | 84284080 | 865662720 | 1.39 | 0.14% |
| 2008-09-26 | 10.00 | 10.14 | 9.17 | 9.73 | 85947360 | 828822976 | -0.07 | -0.01% |
| 2008-09-19 | 9.50 | 10.30 | 7.80 | 9.80 | 143462000 | 1327534976 | 0.00 | 0.00% |
| 2008-09-12 | 10.90 | 10.92 | 9.78 | 9.80 | 78713528 | 815927488 | -0.50 | -0.05% |
| 2008-09-05 | 10.80 | 11.76 | 10.16 | 10.30 | 133691296 | 1444914944 | -0.50 | -0.05% |
| 2008-08-29 | 11.40 | 11.54 | 10.62 | 10.80 | 79978352 | 876565120 | -0.34 | -0.03% |
| 2008-08-21 | 11.00 | 11.80 | 11.00 | 11.14 | 51133700 | 583987392 | 0.20 | 0.02% |
| 2008-08-15 | 11.92 | 12.06 | 10.50 | 10.94 | 47878000 | 527769216 | -0.94 | -0.08% |
| 2008-08-08 | 12.08 | 12.34 | 11.66 | 11.88 | 40532400 | 490813888 | -0.32 | -0.03% |
| 2008-07-31 | 11.74 | 12.22 | 11.66 | 12.10 | 33006040 | 395126784 | 0.32 | 0.03% |
| 2008-07-25 | 11.60 | 12.16 | 11.58 | 11.78 | 47697792 | 569016320 | 0.24 | 0.02% |
| 2008-07-18 | 11.54 | 11.90 | 10.90 | 11.54 | 49850300 | 569573824 | -0.16 | -0.01% |
| 2008-07-11 | 10.00 | 11.80 | 10.00 | 11.70 | 68894120 | 749471872 | 1.70 | 0.17% |
| 2008-07-04 | 10.80 | 11.00 | 9.96 | 10.00 | 58810920 | 617462272 | -0.74 | -0.07% |
| 2008-06-27 | 11.40 | 11.96 | 10.70 | 10.74 | 79428480 | 889865216 | -0.76 | -0.07% |
| 2008-06-20 | 11.12 | 12.12 | 11.10 | 11.50 | 89813872 | 1045638016 | 0.52 | 0.05% |
| 2008-06-13 | 12.08 | 12.30 | 10.80 | 10.98 | 63096140 | 733196928 | -1.58 | -0.13% |
| 2008-06-06 | 12.70 | 13.14 | 12.26 | 12.56 | 109609600 | 1408839936 | -1.44 | -0.10% |
| 2008-05-30 | 11.90 | 14.00 | 11.68 | 14.00 | 91456096 | 1137652992 | 1.92 | 0.16% |
| 2008-05-23 | 12.60 | 12.78 | 12.02 | 12.08 | 69195264 | 860148992 | -0.48 | -0.04% |
| 2008-05-16 | 12.02 | 12.58 | 11.90 | 12.56 | 61993640 | 760770624 | 0.54 | 0.04% |
| 2008-05-09 | 12.44 | 12.94 | 11.84 | 12.02 | 194106704 | 2147483647 | -0.36 | -0.03% |
| 2008-05-02 | 11.80 | 12.52 | 11.64 | 12.38 | 151784704 | 1836712960 | 0.70 | 0.06% |
| 2008-04-25 | 11.78 | 12.48 | 11.40 | 11.68 | 190515104 | 2147483647 | 0.22 | 0.02% |
| 2008-04-18 | 11.54 | 11.68 | 11.08 | 11.46 | 81900800 | 932025280 | -0.42 | -0.04% |
| 2008-04-11 | 11.56 | 12.68 | 11.40 | 11.88 | 431309504 | 2147483647 | 0.42 | 0.04% |
| 2008-04-03 | 10.60 | 12.04 | 10.42 | 11.46 | 261159808 | 2147483647 | 0.58 | 0.05% |
| 2008-03-28 | 10.74 | 11.18 | 10.60 | 10.88 | 246447008 | 2147483647 | 0.16 | 0.01% |
| 2008-03-20 | 10.72 | 11.20 | 9.50 | 10.72 | 544070784 | 2147483647 | -0.48 | -0.04% |
| 2008-03-14 | 12.40 | 12.66 | 11.02 | 11.20 | 1522155008 | 2147483647 | -21.30 | -0.66% |
| 2007-03-23 | 30.70 | 32.50 | 30.70 | 32.50 | 55850 | 1771350 | 1.00 | 0.03% |
| 2007-03-16 | 31.00 | 31.00 | 30.20 | 30.60 | 110500 | 3380000 | -0.40 | -0.01% |
| 2007-03-09 | 30.80 | 30.90 | 30.50 | 30.85 | 40000 | 1230500 | -0.15 | -0.01% |
| 2007-03-02 | 33.35 | 33.35 | 31.00 | 31.00 | 80000 | 2509500 | -2.35 | -0.07% |
| 2007-02-24 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0.00 | 0.00% |
| 2007-02-16 | 32.10 | 32.35 | 32.10 | 32.35 | 11500 | 371650 | 0.25 | 0.01% |
| 2007-02-09 | 30.75 | 32.10 | 30.00 | 32.10 | 20000 | 621000 | 1.35 | 0.04% |
| 2007-02-02 | 31.20 | 31.20 | 30.50 | 30.75 | 26000 | 789300 | -0.45 | -0.01% |
| 2007-01-26 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0.00 | 0.00% |
| 2007-01-19 | 30.10 | 31.20 | 30.10 | 31.20 | 20000 | 613000 | 1.15 | 0.04% |
| 2007-01-12 | 30.30 | 30.30 | 30.00 | 30.05 | 10000 | 300000 | -0.25 | -0.01% |
| 2007-01-05 | 30.15 | 30.30 | 30.15 | 30.30 | 0 | 0 | 0.15 | 0.01% |
| 2006-12-29 | 30.00 | 30.15 | 30.00 | 30.15 | 20000 | 600000 | 0.65 | 0.02% |
| 2006-12-22 | 29.30 | 29.50 | 28.90 | 29.50 | 31000 | 904900 | 0.30 | 0.01% |
| 2006-12-15 | 28.30 | 29.20 | 28.00 | 29.20 | 5000 | 140000 | 0.90 | 0.03% |
| 2006-12-08 | 28.10 | 28.80 | 27.80 | 28.30 | 10000 | 283000 | 0.20 | 0.01% |
| 2006-12-01 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0.00 | 0.00% |
