股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.34 | 13.88 | 13.26 | 13.58 | 103469104 | 1405015936 | 0.26 | 1.96% |
| 2009-11-20 | 13.30 | 14.10 | 13.06 | 13.26 | 221279184 | 2147483647 | 0.42 | 3.19% |
| 2009-11-13 | 12.60 | 13.50 | 12.50 | 13.16 | 274625088 | 2147483647 | 0.70 | 5.70% |
| 2009-11-06 | 11.00 | 12.50 | 10.76 | 12.28 | 310873216 | 2147483647 | 0.20 | 1.79% |
| 2009-10-30 | 11.20 | 11.44 | 10.30 | 11.16 | 242919008 | 2147483647 | 0.00 | 0.00% |
| 2009-10-23 | 10.58 | 11.54 | 10.56 | 11.40 | 212344912 | 2147483647 | 0.22 | 2.07% |
| 2009-10-16 | 11.06 | 11.30 | 10.50 | 10.62 | 117599104 | 1275992960 | -0.20 | -1.83% |
| 2009-10-09 | 9.71 | 11.00 | 9.70 | 10.90 | 94157104 | 987096960 | 0.13 | 1.33% |
| 2009-10-02 | 10.36 | 10.36 | 9.73 | 9.77 | 75814496 | 758764992 | -0.30 | -2.92% |
| 2009-09-25 | 11.14 | 11.22 | 9.98 | 10.28 | 160059696 | 1696332032 | -0.50 | -4.45% |
| 2009-09-18 | 10.34 | 11.70 | 10.24 | 11.24 | 186454208 | 2057526016 | -0.20 | -1.88% |
| 2009-09-11 | 10.40 | 11.00 | 10.22 | 10.66 | 152973200 | 1634545024 | 0.22 | 2.15% |
| 2009-09-04 | 9.90 | 10.38 | 9.73 | 10.22 | 145061408 | 1450630016 | -0.31 | -3.06% |
| 2009-08-28 | 10.50 | 10.72 | 9.99 | 10.12 | 111871096 | 1164028032 | 0.34 | 3.33% |
| 2009-08-21 | 10.46 | 10.46 | 9.51 | 10.22 | 170961392 | 1706260992 | -0.69 | -6.49% |
| 2009-08-14 | 10.98 | 11.14 | 10.38 | 10.64 | 113241496 | 1213569024 | 0.36 | 3.39% |
| 2009-08-07 | 10.80 | 11.86 | 10.50 | 10.62 | 166084096 | 1851386112 | 0.48 | 4.42% |
| 2009-07-31 | 10.80 | 11.20 | 10.54 | 10.86 | 37543248 | 411189312 | 0.26 | 2.47% |
| 2009-07-24 | 9.36 | 10.58 | 9.26 | 10.42 | 32797380 | 324620608 | 0.20 | 2.15% |
| 2009-07-17 | 8.40 | 9.31 | 8.26 | 9.15 | 20157100 | 176362496 | -0.13 | -1.53% |
| 2009-07-10 | 9.20 | 9.28 | 8.42 | 8.60 | 29330400 | 259112096 | -0.14 | -1.52% |
| 2009-07-03 | 9.40 | 9.60 | 8.92 | 9.16 | 41898920 | 392253504 | -0.10 | -1.06% |
| 2009-06-26 | 8.77 | 9.37 | 8.23 | 9.31 | 87758104 | 780270976 | -0.03 | -0.34% |
| 2009-06-19 | 9.52 | 9.78 | 8.79 | 8.80 | 123257288 | 1137788928 | -0.35 | -3.52% |
| 2009-06-12 | 10.10 | 10.30 | 9.44 | 9.94 | 178269312 | 1768473984 | -0.16 | -1.61% |
| 2009-06-05 | 9.60 | 10.52 | 9.30 | 9.96 | 252616512 | 2147483647 | 0.78 | 8.46% |
| 2009-05-29 | 8.63 | 9.28 | 8.35 | 9.22 | 153698192 | 1357630976 | 0.12 | 1.45% |
| 2009-05-22 | 7.98 | 9.50 | 7.88 | 8.80 | 255673408 | 2147483647 | 0.32 | 3.87% |
| 2009-05-15 | 8.30 | 8.58 | 7.86 | 8.28 | 136940592 | 1129483008 | -0.10 | -1.20% |
| 2009-05-08 | 6.95 | 8.78 | 6.95 | 8.63 | 430499712 | 2147483647 | 1.89 | 0.28% |
| 2009-04-30 | 6.74 | 6.96 | 6.21 | 6.74 | 243863600 | 1601740032 | -0.07 | -0.01% |
| 2009-04-24 | 6.90 | 7.20 | 6.33 | 6.81 | 286207296 | 1935037952 | -0.09 | -0.01% |
| 2009-04-17 | 7.10 | 7.80 | 6.85 | 6.90 | 338872992 | 2147483647 | 0.24 | 0.04% |
| 2009-04-09 | 6.65 | 7.04 | 6.26 | 6.66 | 219306592 | 1467422976 | 0.24 | 0.04% |
| 2009-04-03 | 6.11 | 6.59 | 5.50 | 6.42 | 323848288 | 1961022976 | 0.18 | 0.03% |
| 2009-03-27 | 6.04 | 6.60 | 5.93 | 6.24 | 288631616 | 1797411968 | 0.41 | 0.07% |
| 2009-03-20 | 5.10 | 6.09 | 5.05 | 5.83 | 245630000 | 1375131008 | 5.83 | 0.00% |
| 2009-03-13 | 4.68 | 5.14 | 4.39 | 5.05 | 189446704 | 914666624 | 0.41 | 0.09% |
| 2009-03-06 | 4.50 | 4.95 | 4.22 | 4.64 | 297697984 | 1352998016 | -0.17 | -0.04% |
| 2009-02-27 | 5.38 | 5.61 | 4.73 | 4.81 | 242530304 | 1243913984 | -0.65 | -0.12% |
| 2009-02-20 | 6.07 | 6.09 | 5.35 | 5.46 | 205611600 | 1166032000 | -0.61 | -0.10% |
| 2009-02-13 | 6.52 | 6.66 | 5.74 | 6.07 | 198911904 | 1227393024 | -0.38 | -0.06% |
| 2009-02-06 | 5.70 | 6.54 | 5.50 | 6.45 | 224395008 | 1366361984 | 0.70 | 0.12% |
| 2009-01-30 | 5.70 | 5.90 | 5.39 | 5.75 | 89455104 | 509790496 | 0.55 | 0.11% |
| 2009-01-23 | 5.60 | 5.78 | 5.03 | 5.20 | 135051808 | 726049728 | -0.33 | -0.06% |
| 2009-01-16 | 6.14 | 6.14 | 5.18 | 5.53 | 277428704 | 1547755008 | -0.72 | -0.12% |
| 2009-01-09 | 6.72 | 7.90 | 6.07 | 6.25 | 357970688 | 2147483647 | -0.30 | -0.05% |
| 2009-01-02 | 5.60 | 6.73 | 5.39 | 6.55 | 101032096 | 620518272 | 0.95 | 0.17% |
| 2008-12-24 | 6.45 | 6.49 | 5.30 | 5.60 | 77313376 | 445909312 | -0.75 | -0.12% |
| 2008-12-19 | 6.20 | 6.79 | 5.79 | 6.35 | 254266592 | 1607575040 | 0.25 | 0.04% |
| 2008-12-12 | 4.95 | 7.50 | 4.95 | 6.10 | 448146304 | 2147483647 | 1.28 | 0.27% |
| 2008-12-05 | 4.60 | 4.94 | 4.33 | 4.82 | 175436304 | 819861696 | 0.16 | 0.03% |
| 2008-11-28 | 3.54 | 4.73 | 3.52 | 4.66 | 272343392 | 1113483008 | 1.06 | 0.29% |
| 2008-11-21 | 4.68 | 4.75 | 3.10 | 3.60 | 353956192 | 1318498944 | -1.02 | -0.22% |
| 2008-11-14 | 4.78 | 5.38 | 4.37 | 4.62 | 233944304 | 1129443968 | 0.14 | 0.03% |
| 2008-10-31 | 3.42 | 4.91 | 2.71 | 4.48 | 389911488 | 1427872000 | 0.86 | 0.24% |
| 2008-10-24 | 4.66 | 5.26 | 3.52 | 3.62 | 289971392 | 1299889024 | -1.18 | -0.25% |
| 2008-10-17 | 5.00 | 6.25 | 4.40 | 4.80 | 427813600 | 2147483647 | -0.18 | -0.04% |
| 2008-10-10 | 7.65 | 7.80 | 4.60 | 4.98 | 268407296 | 1511867008 | -3.02 | -0.38% |
| 2008-10-03 | 9.40 | 9.40 | 7.00 | 8.00 | 138931504 | 1120740992 | -1.40 | -0.15% |
| 2008-09-26 | 10.30 | 10.42 | 8.97 | 9.40 | 143141296 | 1391224960 | -0.25 | -0.03% |
| 2008-09-19 | 8.88 | 9.65 | 7.01 | 9.65 | 313057984 | 2147483647 | -0.43 | -0.04% |
| 2008-09-12 | 12.04 | 12.40 | 9.67 | 10.08 | 158924192 | 1741192960 | -1.44 | -0.12% |
| 2008-09-05 | 12.80 | 13.28 | 11.12 | 11.52 | 106474896 | 1282257024 | -1.72 | -0.13% |
| 2008-08-29 | 12.20 | 13.60 | 12.18 | 13.24 | 105291904 | 1358269056 | 1.34 | 0.11% |
| 2008-08-21 | 12.50 | 12.58 | 11.28 | 11.90 | 106829296 | 1263954944 | -0.58 | -0.05% |
| 2008-08-15 | 12.20 | 12.74 | 11.88 | 12.48 | 123723800 | 1519139968 | 0.36 | 0.03% |
| 2008-08-08 | 13.60 | 13.80 | 12.08 | 12.12 | 119275800 | 1519144960 | -1.70 | -0.12% |
| 2008-07-31 | 14.32 | 14.40 | 13.46 | 14.10 | 85760288 | 1194733952 | 0.14 | 0.01% |
| 2008-07-25 | 14.10 | 15.26 | 13.56 | 13.96 | 144972704 | 2107987968 | -0.06 | -0.00% |
| 2008-07-18 | 14.58 | 14.72 | 13.34 | 14.02 | 127285904 | 1776795008 | -0.34 | -0.02% |
| 2008-07-11 | 12.62 | 14.50 | 12.48 | 14.36 | 126790400 | 1698892032 | 1.86 | 0.15% |
| 2008-07-04 | 13.50 | 13.76 | 12.38 | 12.50 | 121433296 | 1577110016 | -0.86 | -0.06% |
| 2008-06-27 | 14.00 | 14.96 | 13.22 | 13.36 | 143590800 | 1991362944 | -1.02 | -0.07% |
| 2008-06-20 | 15.00 | 15.50 | 13.88 | 14.38 | 181060400 | 2147483647 | -0.06 | -0.00% |
| 2008-06-13 | 15.50 | 15.70 | 14.26 | 14.44 | 148706800 | 2147483647 | -1.48 | -0.09% |
| 2008-06-06 | 17.40 | 18.08 | 15.50 | 15.92 | 271038112 | 2147483647 | -1.58 | -0.09% |
| 2008-05-30 | 17.20 | 17.58 | 16.86 | 17.50 | 154448096 | 2147483647 | -0.56 | -0.03% |
| 2008-05-23 | 17.28 | 18.48 | 16.90 | 18.06 | 237369504 | 2147483647 | 0.95 | 0.06% |
| 2008-05-16 | 15.56 | 17.32 | 15.42 | 17.18 | 174888608 | 2147483647 | 1.78 | 0.12% |
| 2008-05-09 | 16.90 | 17.22 | 15.32 | 15.40 | 173393200 | 2147483647 | -1.32 | -0.08% |
| 2008-05-02 | 17.74 | 18.00 | 16.20 | 16.72 | 169188496 | 2147483647 | -0.94 | -0.05% |
| 2008-04-25 | 16.50 | 18.58 | 16.10 | 17.66 | 178258096 | 2147483647 | 1.52 | 0.09% |
| 2008-04-18 | 15.50 | 16.56 | 14.88 | 16.14 | 185575296 | 2147483647 | 0.20 | 0.01% |
| 2008-04-11 | 15.00 | 16.10 | 14.16 | 15.94 | 216970208 | 2147483647 | 1.04 | 0.07% |
| 2008-04-03 | 13.40 | 14.96 | 13.36 | 14.90 | 177460304 | 2147483647 | 1.34 | 0.10% |
| 2008-03-28 | 11.86 | 13.86 | 11.80 | 13.56 | 177802592 | 2147483647 | 2.10 | 0.18% |
| 2008-03-20 | 13.46 | 14.20 | 11.38 | 11.46 | 241614496 | 2147483647 | -2.70 | -0.19% |
| 2008-03-14 | 14.06 | 15.88 | 13.82 | 14.16 | 185457184 | 2147483647 | -0.36 | -0.03% |
| 2008-03-07 | 17.18 | 17.18 | 14.38 | 14.52 | 235569040 | 2147483647 | -3.14 | -0.18% |
| 2008-02-29 | 17.20 | 18.12 | 16.80 | 17.66 | 108748256 | 1902637056 | 0.78 | 0.05% |
| 2008-02-22 | 18.70 | 19.20 | 16.64 | 16.88 | 145271264 | 2147483647 | -1.60 | -0.09% |
| 2008-02-15 | 18.76 | 18.76 | 16.58 | 18.48 | 203482288 | 2147483647 | -0.06 | -0.00% |
| 2008-02-06 | 19.00 | 20.00 | 17.90 | 18.54 | 110210352 | 2100294400 | 0.12 | 0.01% |
| 2008-02-01 | 20.05 | 22.25 | 17.36 | 18.42 | 357764992 | 2147483647 | -2.28 | -0.11% |
| 2008-01-25 | 22.30 | 22.85 | 16.68 | 20.70 | 381800960 | 2147483647 | -2.75 | -0.12% |
| 2008-01-18 | 26.00 | 26.30 | 20.90 | 23.45 | 235354016 | 2147483647 | -2.70 | -0.10% |
| 2008-01-11 | 23.50 | 26.70 | 23.30 | 26.15 | 215418688 | 2147483647 | 1.95 | 0.08% |
| 2008-01-04 | 24.35 | 24.60 | 23.00 | 24.20 | 75288592 | 1800861568 | -0.05 | -0.00% |
| 2007-12-28 | 23.85 | 25.00 | 23.30 | 24.25 | 55198296 | 1339271168 | 0.40 | 0.02% |
| 2007-12-21 | 22.60 | 24.40 | 20.35 | 23.85 | 151436608 | 2147483647 | 1.30 | 0.06% |
| 2007-12-14 | 25.05 | 25.45 | 22.20 | 22.55 | 104644704 | 2147483647 | -2.95 | -0.12% |
| 2007-12-07 | 24.80 | 26.50 | 23.75 | 25.50 | 157004096 | 2147483647 | 0.85 | 0.03% |
| 2007-11-30 | 20.15 | 24.80 | 20.00 | 24.65 | 223004192 | 2147483647 | 5.31 | 0.27% |
| 2007-11-23 | 22.50 | 22.50 | 18.80 | 19.34 | 209208192 | 2147483647 | -2.76 | -0.12% |
| 2007-11-16 | 22.50 | 23.30 | 19.76 | 22.10 | 221676608 | 2147483647 | -0.90 | -0.04% |
| 2007-11-09 | 24.70 | 25.00 | 21.90 | 23.00 | 178792096 | 2147483647 | -1.65 | -0.07% |
| 2007-11-02 | 25.80 | 27.50 | 24.00 | 24.65 | 216830400 | 2147483647 | -0.70 | -0.03% |
| 2007-10-26 | 25.60 | 26.70 | 23.85 | 25.35 | 194962208 | 2147483647 | 0.50 | 0.02% |
| 2007-10-18 | 27.90 | 28.75 | 24.80 | 27.40 | 154902000 | 2147483647 | -0.20 | -0.01% |
| 2007-10-12 | 25.40 | 29.50 | 22.75 | 27.60 | 320399008 | 2147483647 | 3.85 | 0.16% |
| 2007-10-05 | 25.75 | 26.20 | 20.50 | 23.75 | 250410496 | 2147483647 | 0.65 | 0.03% |
| 2007-09-28 | 19.68 | 23.40 | 19.68 | 23.10 | 181592992 | 2147483647 | 3.64 | 0.19% |
| 2007-09-21 | 17.52 | 20.45 | 16.90 | 19.46 | 274054016 | 2147483647 | 2.54 | 0.15% |
| 2007-09-14 | 14.82 | 17.14 | 14.76 | 16.92 | 248220992 | 2147483647 | 1.64 | 0.11% |
| 2007-09-07 | 15.00 | 15.72 | 14.82 | 14.92 | 184202896 | 2147483647 | -0.44 | -0.03% |
| 2007-09-01 | 14.90 | 15.40 | 14.38 | 15.36 | 51314648 | 770800320 | 0.00 | 0.00% |
| 2007-08-24 | 12.50 | 14.70 | 12.22 | 14.18 | 296481312 | 2147483647 | 2.66 | 0.23% |
| 2007-08-17 | 13.92 | 14.20 | 10.18 | 11.52 | 245132496 | 2147483647 | -2.18 | -0.16% |
| 2007-08-10 | 13.30 | 14.72 | 12.62 | 13.70 | 201847008 | 2147483647 | -0.10 | -0.01% |
| 2007-08-03 | 14.10 | 14.92 | 13.06 | 13.80 | 156323600 | 2147483647 | -0.66 | -0.05% |
| 2007-07-27 | 15.28 | 15.60 | 13.90 | 14.46 | 184734096 | 2147483647 | -0.76 | -0.05% |
| 2007-07-20 | 15.00 | 15.64 | 14.70 | 15.22 | 401620512 | 2147483647 | 0.64 | 0.04% |
| 2007-07-13 | 14.44 | 15.26 | 14.04 | 14.58 | 236471392 | 2147483647 | 0.32 | 0.02% |
| 2007-07-06 | 12.30 | 14.78 | 12.10 | 14.26 | 191450096 | 2147483647 | 2.54 | 0.22% |
| 2007-06-29 | 12.56 | 12.56 | 11.04 | 11.72 | 234054304 | 2147483647 | -0.86 | -0.07% |
| 2007-06-22 | 12.24 | 12.88 | 11.90 | 12.58 | 172314096 | 2127602048 | 0.38 | 0.03% |
| 2007-06-15 | 10.20 | 12.00 | 10.12 | 11.94 | 154217104 | 1704499968 | 1.28 | 0.12% |
| 2007-06-08 | 10.72 | 10.86 | 10.02 | 10.06 | 148966704 | 1545641984 | -0.46 | -0.04% |
| 2007-06-01 | 9.25 | 10.62 | 8.97 | 10.52 | 228411696 | 2147483647 | 1.35 | 0.15% |
| 2007-05-25 | 8.70 | 9.44 | 8.67 | 9.17 | 146784192 | 1331779968 | 0.37 | 0.04% |
| 2007-05-18 | 8.45 | 8.98 | 8.45 | 8.80 | 145476192 | 1270375040 | 0.51 | 0.06% |
| 2007-05-11 | 8.45 | 8.55 | 8.20 | 8.29 | 104171504 | 879399872 | -0.13 | -0.01% |
| 2007-05-04 | 7.85 | 8.42 | 7.45 | 8.42 | 211744304 | 1690000000 | 0.54 | 0.07% |
| 2007-04-27 | 8.48 | 8.68 | 7.85 | 7.88 | 124070800 | 1022163968 | -0.50 | -0.06% |
| 2007-04-20 | 8.70 | 8.71 | 7.83 | 8.38 | 204398208 | 1706040064 | -0.22 | -0.03% |
| 2007-04-14 | 8.55 | 8.69 | 8.55 | 8.60 | 26706000 | 230021104 | 0.00 | 0.00% |
| 2007-04-04 | 8.38 | 8.69 | 8.16 | 8.52 | 125164496 | 1056980992 | 0.26 | 0.03% |
| 2007-03-30 | 7.78 | 8.38 | 7.67 | 8.35 | 289976192 | 2147483647 | 0.64 | 0.08% |
| 2007-03-23 | 7.65 | 7.77 | 7.36 | 7.71 | 185484400 | 1414893056 | 0.14 | 0.02% |
| 2007-03-16 | 6.91 | 7.68 | 6.73 | 7.55 | 288081792 | 2073367040 | 0.51 | 0.07% |
| 2007-03-09 | 6.60 | 7.00 | 5.90 | 6.86 | 322518688 | 2127032960 | 0.10 | 0.01% |
| 2007-03-02 | 7.50 | 7.83 | 6.62 | 6.76 | 498807712 | 2147483647 | -0.18 | -0.03% |
| 2007-02-24 | 6.95 | 6.99 | 6.73 | 6.94 | 41783680 | 287272512 | 0.00 | 0.00% |
| 2007-02-16 | 6.27 | 6.57 | 6.11 | 6.49 | 207122000 | 1321280000 | 0.26 | 0.04% |
| 2007-02-09 | 6.14 | 6.34 | 6.09 | 6.26 | 116219696 | 723699328 | 0.11 | 0.02% |
| 2007-02-02 | 6.08 | 6.18 | 5.75 | 6.15 | 215117504 | 1295104000 | 0.12 | 0.02% |
| 2007-01-26 | 6.70 | 6.89 | 5.94 | 6.03 | 415999200 | 2147483647 | -0.63 | -0.09% |
| 2007-01-19 | 5.50 | 6.70 | 5.46 | 6.66 | 544791872 | 2147483647 | 1.23 | 0.23% |
| 2007-01-12 | 5.10 | 5.44 | 5.06 | 5.43 | 512372000 | 2147483647 | 0.27 | 0.05% |
| 2007-01-05 | 5.10 | 5.55 | 5.07 | 5.16 | 453647904 | 2147483647 | 0.11 | 0.02% |
| 2006-12-29 | 5.15 | 5.31 | 5.02 | 5.05 | 250930496 | 1286231040 | -0.04 | -0.01% |
| 2006-12-22 | 4.50 | 5.15 | 4.40 | 5.09 | 2147483647 | 2147483647 | 5.09 | 0.00% |
