股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2.06 | 2.23 | 2.03 | 2.07 | 21335000 | 45148620 | -0.01 | -0.48% |
| 2009-11-20 | 2.18 | 2.20 | 2.04 | 2.08 | 17294380 | 36377328 | -0.03 | -1.38% |
| 2009-11-13 | 1.90 | 2.24 | 1.85 | 2.18 | 69642000 | 142992064 | 0.08 | 4.44% |
| 2009-11-06 | 1.81 | 1.86 | 1.78 | 1.80 | 10917000 | 19801960 | 0.03 | 1.66% |
| 2009-10-30 | 1.86 | 1.88 | 1.78 | 1.81 | 10085000 | 18489110 | -0.04 | -2.12% |
| 2009-10-23 | 1.71 | 1.90 | 1.71 | 1.89 | 20203000 | 36823700 | 0.01 | 0.58% |
| 2009-10-16 | 1.62 | 1.85 | 1.57 | 1.74 | 36685600 | 64149880 | 0.19 | 11.88% |
| 2009-10-09 | 1.65 | 1.66 | 1.57 | 1.60 | 8510000 | 13630860 | -0.07 | -4.22% |
| 2009-10-02 | 1.60 | 1.74 | 1.53 | 1.66 | 31648000 | 53013620 | -0.03 | -1.88% |
| 2009-09-25 | 1.45 | 1.65 | 1.44 | 1.60 | 28880000 | 45514600 | 0.00 | 0.00% |
| 2009-09-18 | 1.44 | 1.48 | 1.37 | 1.47 | 8872000 | 12605300 | -0.04 | -2.78% |
| 2009-09-11 | 1.55 | 1.57 | 1.40 | 1.44 | 6452000 | 9578600 | -0.01 | -0.65% |
| 2009-09-04 | 1.47 | 1.55 | 1.35 | 1.55 | 8087690 | 11725010 | -0.07 | -4.76% |
| 2009-08-28 | 1.50 | 1.58 | 1.43 | 1.47 | 6308000 | 9587620 | 0.10 | 6.76% |
| 2009-08-21 | 1.63 | 1.63 | 1.42 | 1.48 | 10805500 | 16236610 | -0.07 | -4.29% |
| 2009-08-14 | 1.34 | 1.71 | 1.34 | 1.63 | 29580000 | 46302240 | 0.09 | 6.67% |
| 2009-08-07 | 1.46 | 1.47 | 1.33 | 1.35 | 15620500 | 21675860 | 0.00 | 0.00% |
| 2009-07-31 | 1.23 | 1.47 | 1.23 | 1.45 | 14684000 | 20474320 | 0.06 | 4.84% |
| 2009-07-24 | 1.12 | 1.26 | 1.11 | 1.24 | 13106000 | 15838200 | 0.01 | 0.90% |
| 2009-07-17 | 1.05 | 1.14 | 1.02 | 1.11 | 5470000 | 5954060 | -0.01 | -0.96% |
| 2009-07-10 | 1.03 | 1.06 | 1.01 | 1.03 | 1954000 | 2008480 | 0.00 | 0.00% |
| 2009-07-03 | 1.07 | 1.09 | 1.02 | 1.04 | 3658000 | 3877640 | -0.03 | -2.75% |
| 2009-06-26 | 1.07 | 1.08 | 1.01 | 1.08 | 4471000 | 4767440 | 0.03 | 2.86% |
| 2009-06-19 | 1.15 | 1.15 | 1.02 | 1.05 | 5936000 | 6405620 | -0.02 | -1.74% |
| 2009-06-12 | 1.13 | 1.17 | 1.10 | 1.15 | 10826000 | 12366620 | -0.01 | -0.88% |
| 2009-06-05 | 1.18 | 1.19 | 1.11 | 1.14 | 17974000 | 20861820 | -0.01 | -0.83% |
| 2009-05-29 | 1.13 | 1.21 | 1.13 | 1.20 | 15542000 | 18395610 | 0.03 | 2.61% |
| 2009-05-22 | 1.04 | 1.16 | 1.02 | 1.15 | 22710000 | 24966440 | -0.01 | -0.95% |
| 2009-05-15 | 1.03 | 1.06 | 1.00 | 1.05 | 10940000 | 11242760 | -0.01 | -0.96% |
| 2009-05-08 | 1.08 | 1.08 | 1.00 | 1.04 | 16218000 | 16870920 | -0.02 | -0.02% |
| 2009-04-30 | 0.96 | 1.07 | 0.91 | 1.06 | 17048000 | 16782660 | 0.10 | 0.10% |
| 2009-04-24 | 0.90 | 0.96 | 0.86 | 0.96 | 15484000 | 14155980 | 0.06 | 0.07% |
| 2009-04-17 | 0.85 | 0.95 | 0.81 | 0.90 | 21066000 | 18788320 | 0.09 | 0.11% |
| 2009-04-09 | 0.78 | 0.83 | 0.75 | 0.81 | 7800000 | 6167620 | 0.03 | 0.04% |
| 2009-04-03 | 0.74 | 0.78 | 0.70 | 0.78 | 14407000 | 10795980 | 0.04 | 0.05% |
| 2009-03-27 | 0.72 | 0.76 | 0.71 | 0.74 | 10550000 | 7653340 | 0.03 | 0.04% |
| 2009-03-20 | 0.74 | 0.74 | 0.69 | 0.71 | 8938000 | 6309240 | 0.71 | 0.00% |
| 2009-03-13 | 0.66 | 0.73 | 0.66 | 0.73 | 2302000 | 1623760 | 0.07 | 0.11% |
| 2009-03-06 | 0.69 | 0.70 | 0.65 | 0.66 | 2722466 | 1866536 | -0.05 | -0.07% |
| 2009-02-27 | 0.73 | 0.74 | 0.70 | 0.71 | 5339000 | 3813080 | -0.01 | -0.01% |
| 2009-02-20 | 0.77 | 0.78 | 0.70 | 0.72 | 11566000 | 8531300 | -0.04 | -0.05% |
| 2009-02-13 | 0.74 | 0.76 | 0.71 | 0.76 | 7154000 | 5267320 | 0.02 | 0.03% |
| 2009-02-06 | 0.72 | 0.75 | 0.69 | 0.74 | 5718000 | 4079620 | 0.04 | 0.06% |
| 2009-01-30 | 0.78 | 0.78 | 0.70 | 0.70 | 2095000 | 1513150 | -0.03 | -0.04% |
| 2009-01-23 | 0.72 | 0.74 | 0.69 | 0.73 | 5100000 | 3641500 | 0.01 | 0.01% |
| 2009-01-16 | 0.75 | 0.75 | 0.70 | 0.72 | 7456000 | 5398980 | -0.01 | -0.01% |
| 2009-01-09 | 0.71 | 0.78 | 0.70 | 0.73 | 14773000 | 10944950 | 0.02 | 0.03% |
| 2009-01-02 | 0.71 | 0.72 | 0.68 | 0.71 | 3048000 | 2148540 | 0.02 | 0.03% |
| 2008-12-24 | 0.74 | 0.74 | 0.65 | 0.69 | 5466000 | 3732340 | -0.04 | -0.06% |
| 2008-12-19 | 0.70 | 0.73 | 0.67 | 0.73 | 11639000 | 8115200 | 0.05 | 0.07% |
| 2008-12-12 | 0.71 | 0.73 | 0.66 | 0.68 | 18420000 | 12719350 | -0.02 | -0.03% |
| 2008-12-05 | 0.67 | 0.70 | 0.67 | 0.70 | 5312000 | 3677760 | 0.70 | 0.00% |
