股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 70.90 | 76.00 | 69.50 | 70.00 | 75232400 | 2147483647 | 3.15 | 4.49% |
| 2009-11-20 | 73.50 | 74.45 | 69.50 | 70.20 | 40496540 | 2147483647 | 1.10 | 1.52% |
| 2009-11-13 | 72.00 | 73.70 | 71.25 | 72.50 | 29556390 | 2138944000 | 0.30 | 0.42% |
| 2009-11-06 | 66.80 | 71.90 | 66.80 | 71.15 | 34193792 | 2147483647 | 0.20 | 0.29% |
| 2009-10-30 | 70.35 | 74.50 | 66.30 | 69.60 | 49539400 | 2147483647 | -0.70 | -0.97% |
| 2009-10-23 | 66.95 | 72.50 | 66.55 | 72.10 | 47309968 | 2147483647 | 0.75 | 1.12% |
| 2009-10-16 | 66.00 | 68.50 | 64.70 | 66.65 | 26008520 | 1725501952 | -0.35 | -0.54% |
| 2009-10-09 | 59.50 | 65.60 | 59.40 | 65.20 | 39133448 | 2147483647 | 0.80 | 1.33% |
| 2009-10-02 | 61.95 | 63.25 | 59.00 | 60.10 | 21987880 | 1342883968 | -1.30 | -2.09% |
| 2009-09-25 | 66.50 | 66.50 | 61.50 | 62.25 | 34283940 | 2147483647 | -1.05 | -1.59% |
| 2009-09-18 | 62.80 | 68.55 | 62.80 | 66.00 | 35568432 | 2147483647 | -0.25 | -0.39% |
| 2009-09-11 | 62.00 | 64.50 | 61.80 | 64.05 | 37430340 | 2147483647 | 1.50 | 2.46% |
| 2009-09-04 | 57.00 | 62.10 | 56.50 | 61.00 | 67386880 | 2147483647 | -1.30 | -2.19% |
| 2009-08-28 | 62.20 | 62.65 | 58.50 | 59.30 | 47149912 | 2147483647 | 1.35 | 2.22% |
| 2009-08-21 | 62.45 | 62.90 | 59.15 | 60.70 | 66070388 | 2147483647 | -3.80 | -5.85% |
| 2009-08-14 | 65.80 | 66.20 | 63.50 | 65.00 | 52172968 | 2147483647 | 0.65 | 1.01% |
| 2009-08-07 | 68.80 | 70.30 | 64.00 | 64.45 | 50939640 | 2147483647 | 0.40 | 0.58% |
| 2009-07-31 | 69.00 | 69.90 | 65.80 | 68.80 | 18060020 | 1228551936 | 1.90 | 2.79% |
| 2009-07-24 | 60.10 | 67.70 | 60.00 | 66.75 | 37393560 | 2147483647 | 3.10 | 5.22% |
| 2009-07-17 | 55.85 | 60.00 | 53.00 | 59.95 | 37672592 | 2147483647 | -2.45 | -4.38% |
| 2009-07-10 | 56.65 | 58.65 | 53.50 | 56.35 | 46029800 | 2147483647 | 1.15 | 2.03% |
| 2009-07-03 | 54.05 | 56.95 | 52.15 | 56.95 | 40312952 | 2147483647 | -0.95 | -1.75% |
| 2009-06-26 | 51.50 | 54.75 | 50.00 | 54.55 | 61531900 | 2147483647 | 0.55 | 1.05% |
| 2009-06-19 | 58.90 | 61.00 | 51.55 | 52.60 | 109368304 | 2147483647 | -1.90 | -3.22% |
| 2009-06-05 | 54.00 | 59.50 | 54.00 | 59.05 | 71455040 | 2147483647 | 4.15 | 7.72% |
| 2009-05-29 | 50.50 | 54.50 | 48.80 | 53.75 | 50230420 | 2147483647 | -0.70 | -1.39% |
| 2009-05-22 | 48.50 | 53.20 | 47.60 | 50.25 | 51918348 | 2147483647 | 0.50 | 1.01% |
| 2009-05-15 | 48.95 | 51.40 | 48.35 | 49.35 | 35794312 | 1782450944 | 0.75 | 1.50% |
| 2009-05-08 | 48.95 | 52.10 | 48.45 | 51.00 | 76588128 | 2147483647 | 2.50 | 0.05% |
| 2009-04-30 | 51.00 | 51.00 | 44.35 | 48.50 | 85637792 | 2147483647 | -2.65 | -0.05% |
| 2009-04-24 | 51.00 | 52.80 | 50.10 | 51.15 | 49865740 | 2147483647 | 0.15 | 0.00% |
| 2009-04-17 | 52.30 | 54.05 | 50.35 | 51.00 | 74185920 | 2147483647 | -1.40 | -0.03% |
| 2009-04-09 | 53.00 | 54.20 | 48.20 | 52.40 | 54485360 | 2147483647 | 0.60 | 0.01% |
| 2009-04-03 | 47.90 | 52.00 | 44.50 | 51.80 | 68530400 | 2147483647 | 2.80 | 0.06% |
| 2009-03-27 | 44.90 | 50.15 | 44.90 | 49.00 | 69236888 | 2147483647 | 5.00 | 0.11% |
| 2009-03-20 | 44.35 | 47.00 | 43.70 | 44.00 | 76523232 | 2147483647 | 44.00 | 0.00% |
| 2009-03-13 | 37.30 | 44.80 | 36.80 | 44.00 | 92707232 | 2147483647 | 6.80 | 0.18% |
| 2009-03-06 | 36.00 | 39.80 | 34.10 | 37.20 | 89605936 | 2147483647 | -0.10 | -0.00% |
| 2009-02-27 | 35.20 | 39.50 | 35.00 | 37.30 | 82119856 | 2147483647 | 2.15 | 0.06% |
| 2009-02-20 | 37.95 | 37.95 | 33.85 | 35.15 | 54945020 | 1938782976 | -2.00 | -0.05% |
| 2009-02-13 | 38.00 | 38.75 | 35.15 | 37.15 | 48684368 | 1807830016 | 0.00 | 0.00% |
| 2009-02-06 | 33.10 | 37.80 | 32.05 | 37.15 | 66158680 | 2147483647 | 2.85 | 0.08% |
| 2009-01-30 | 33.40 | 34.30 | 31.40 | 34.30 | 28517740 | 935788416 | 3.95 | 0.13% |
| 2009-01-23 | 35.60 | 36.80 | 29.95 | 30.35 | 81020224 | 2147483647 | -4.85 | -0.14% |
| 2009-01-16 | 36.95 | 37.00 | 33.30 | 35.20 | 112402800 | 2147483647 | -2.90 | -0.08% |
| 2009-01-09 | 40.80 | 44.50 | 37.40 | 38.10 | 92464544 | 2147483647 | -1.50 | -0.04% |
| 2009-01-02 | 35.30 | 39.60 | 35.00 | 39.60 | 21639560 | 808850432 | 3.50 | 0.10% |
| 2008-12-24 | 39.80 | 41.40 | 35.35 | 36.10 | 27011310 | 1014004992 | -4.35 | -0.11% |
| 2008-12-19 | 38.05 | 43.20 | 36.05 | 40.45 | 79929288 | 2147483647 | 4.50 | 0.12% |
| 2008-12-12 | 35.80 | 39.85 | 34.50 | 35.95 | 87014512 | 2147483647 | 2.65 | 0.08% |
| 2008-12-05 | 29.60 | 34.95 | 28.60 | 33.30 | 88708384 | 2147483647 | 4.05 | 0.14% |
| 2008-11-28 | 28.85 | 32.50 | 28.30 | 29.25 | 86283408 | 2147483647 | -0.55 | -0.02% |
| 2008-11-21 | 32.95 | 34.35 | 27.00 | 29.80 | 98840808 | 2147483647 | -3.55 | -0.11% |
| 2008-11-14 | 37.00 | 37.80 | 30.65 | 33.35 | 91767872 | 2147483647 | -0.90 | -0.03% |
| 2008-10-31 | 27.00 | 33.10 | 22.70 | 32.00 | 208744304 | 2147483647 | 3.90 | 0.14% |
| 2008-10-24 | 34.50 | 37.70 | 27.80 | 28.10 | 152899392 | 2147483647 | -7.40 | -0.21% |
| 2008-10-17 | 41.30 | 50.05 | 35.00 | 35.50 | 173333792 | 2147483647 | -4.60 | -0.12% |
| 2008-10-10 | 46.55 | 49.40 | 36.60 | 40.10 | 151974800 | 2147483647 | -9.90 | -0.20% |
| 2008-10-03 | 47.90 | 52.00 | 37.95 | 50.00 | 168123504 | 2147483647 | 2.50 | 0.05% |
| 2008-09-26 | 53.80 | 55.85 | 46.85 | 47.50 | 157524496 | 2147483647 | -4.40 | -0.09% |
| 2008-09-19 | 49.20 | 52.25 | 38.80 | 51.90 | 191841200 | 2147483647 | -0.55 | -0.01% |
| 2008-09-12 | 56.00 | 57.00 | 50.00 | 52.45 | 94911296 | 2147483647 | -0.85 | -0.02% |
| 2008-09-05 | 56.80 | 58.25 | 52.35 | 53.30 | 63253580 | 2147483647 | -4.40 | -0.08% |
| 2008-08-29 | 52.00 | 58.70 | 52.00 | 57.70 | 79692400 | 2147483647 | 6.30 | 0.12% |
| 2008-08-21 | 49.80 | 53.55 | 47.40 | 51.40 | 74800944 | 2147483647 | 2.50 | 0.05% |
| 2008-08-15 | 51.80 | 52.40 | 47.30 | 48.90 | 72536768 | 2147483647 | -2.50 | -0.05% |
| 2008-08-08 | 53.50 | 54.10 | 50.85 | 51.40 | 55413888 | 2147483647 | -2.65 | -0.05% |
| 2008-07-31 | 54.25 | 55.25 | 51.60 | 54.55 | 56158380 | 2147483647 | -0.15 | -0.00% |
| 2008-07-25 | 52.55 | 58.80 | 52.20 | 54.70 | 89469840 | 2147483647 | 3.45 | 0.07% |
| 2008-07-18 | 52.40 | 53.30 | 47.15 | 51.25 | 71218768 | 2147483647 | -0.90 | -0.02% |
| 2008-07-11 | 50.50 | 52.45 | 47.50 | 52.15 | 103773600 | 2147483647 | 1.40 | 0.03% |
| 2008-07-04 | 58.15 | 58.45 | 48.50 | 50.75 | 103397904 | 2147483647 | -7.40 | -0.13% |
| 2008-06-27 | 56.80 | 60.15 | 56.00 | 58.15 | 71081264 | 2147483647 | -0.70 | -0.01% |
| 2008-06-20 | 57.85 | 61.75 | 57.80 | 58.85 | 59438480 | 2147483647 | 1.35 | 0.02% |
| 2008-06-13 | 61.15 | 62.45 | 57.15 | 57.50 | 57127960 | 2147483647 | -6.70 | -0.10% |
| 2008-06-06 | 65.60 | 68.40 | 63.00 | 64.20 | 55184952 | 2147483647 | -0.85 | -0.01% |
| 2008-05-30 | 63.55 | 66.50 | 62.05 | 65.05 | 57363328 | 2147483647 | -0.05 | -0.00% |
| 2008-05-23 | 70.50 | 71.50 | 64.60 | 65.10 | 66503808 | 2147483647 | -5.45 | -0.08% |
| 2008-05-16 | 68.00 | 71.70 | 67.90 | 70.55 | 54972392 | 2147483647 | 0.65 | 0.01% |
| 2008-05-09 | 76.20 | 77.25 | 67.75 | 69.90 | 107922496 | 2147483647 | -6.40 | -0.08% |
| 2008-05-02 | 71.40 | 77.10 | 69.65 | 76.30 | 92083032 | 2147483647 | 4.50 | 0.06% |
| 2008-04-25 | 63.25 | 74.15 | 61.10 | 71.80 | 176041792 | 2147483647 | 11.85 | 0.20% |
| 2008-04-18 | 63.30 | 63.45 | 58.00 | 59.95 | 106265504 | 2147483647 | -5.35 | -0.08% |
| 2008-04-11 | 63.05 | 68.50 | 61.35 | 65.30 | 123677800 | 2147483647 | 2.25 | 0.04% |
| 2008-04-03 | 56.40 | 64.30 | 54.15 | 63.05 | 110055504 | 2147483647 | 6.05 | 0.11% |
| 2008-03-28 | 51.00 | 57.30 | 50.55 | 57.00 | 98200048 | 2147483647 | 7.10 | 0.14% |
| 2008-03-20 | 54.80 | 55.40 | 48.55 | 49.90 | 116066600 | 2147483647 | -7.70 | -0.13% |
| 2008-03-14 | 57.20 | 61.00 | 55.60 | 57.60 | 85759288 | 2147483647 | -0.15 | -0.00% |
| 2008-03-07 | 58.00 | 60.95 | 55.00 | 57.75 | 89772720 | 2147483647 | -3.05 | -0.05% |
| 2008-02-29 | 56.25 | 63.50 | 54.60 | 60.80 | 95679312 | 2147483647 | 4.10 | 0.07% |
| 2008-02-22 | 60.00 | 61.35 | 55.95 | 56.70 | 70808032 | 2147483647 | -2.20 | -0.04% |
| 2008-02-15 | 56.20 | 59.10 | 53.20 | 58.90 | 76223856 | 2147483647 | 2.20 | 0.04% |
| 2008-02-06 | 58.00 | 62.50 | 52.00 | 56.70 | 69674032 | 2147483647 | 0.90 | 0.02% |
| 2008-02-01 | 65.45 | 66.00 | 53.30 | 55.80 | 141680768 | 2147483647 | -12.40 | -0.18% |
| 2008-01-25 | 70.50 | 71.10 | 58.25 | 68.20 | 165121472 | 2147483647 | -4.45 | -0.06% |
| 2008-01-18 | 78.60 | 78.90 | 67.35 | 72.65 | 93456656 | 2147483647 | -4.95 | -0.06% |
| 2008-01-11 | 78.50 | 80.90 | 76.40 | 77.60 | 55106716 | 2147483647 | -3.00 | -0.04% |
| 2008-01-04 | 82.70 | 85.50 | 79.00 | 80.60 | 38426532 | 2147483647 | -2.35 | -0.03% |
| 2007-12-28 | 82.80 | 86.50 | 82.35 | 82.95 | 22402152 | 1879424256 | 0.85 | 0.01% |
| 2007-12-21 | 80.00 | 83.60 | 76.40 | 82.10 | 62920888 | 2147483647 | -0.20 | -0.00% |
| 2007-12-14 | 93.75 | 93.75 | 81.35 | 82.30 | 76201424 | 2147483647 | -7.95 | -0.09% |
| 2007-12-07 | 86.50 | 93.55 | 86.10 | 90.25 | 86923744 | 2147483647 | 4.30 | 0.05% |
| 2007-11-30 | 81.75 | 87.00 | 76.95 | 85.95 | 124780704 | 2147483647 | 6.45 | 0.08% |
| 2007-11-23 | 89.50 | 90.00 | 77.65 | 79.50 | 151693296 | 2147483647 | -10.60 | -0.12% |
| 2007-11-16 | 89.50 | 96.85 | 86.10 | 90.10 | 112529200 | 2147483647 | -3.25 | -0.04% |
| 2007-11-09 | 104.00 | 104.50 | 92.80 | 93.35 | 85717456 | 2147483647 | -11.55 | -0.11% |
| 2007-11-02 | 107.00 | 109.40 | 102.90 | 104.90 | 67961112 | 2147483647 | -1.60 | -0.01% |
| 2007-10-26 | 104.00 | 110.50 | 102.00 | 106.50 | 98545584 | 2147483647 | 3.50 | 0.03% |
| 2007-10-18 | 109.50 | 114.00 | 106.50 | 107.50 | 63974360 | 2147483647 | -2.00 | -0.02% |
| 2007-10-12 | 112.50 | 113.70 | 105.10 | 109.50 | 69767840 | 2147483647 | -0.40 | -0.00% |
| 2007-10-05 | 110.00 | 124.00 | 102.70 | 109.90 | 91329152 | 2147483647 | 2.30 | 0.02% |
| 2007-09-28 | 95.60 | 109.60 | 95.40 | 107.60 | 62834392 | 2147483647 | 10.80 | 0.11% |
| 2007-09-21 | 88.30 | 99.50 | 86.55 | 96.80 | 72419584 | 2147483647 | 11.05 | 0.13% |
| 2007-09-14 | 78.20 | 86.00 | 78.20 | 85.75 | 62154180 | 2147483647 | 4.80 | 0.06% |
| 2007-09-07 | 78.00 | 81.60 | 76.00 | 81.40 | 68971056 | 2147483647 | 0.30 | 0.00% |
| 2007-09-01 | 80.20 | 82.55 | 79.20 | 81.10 | 12164930 | 983644416 | 0.00 | 0.00% |
| 2007-08-24 | 60.80 | 74.20 | 60.00 | 74.05 | 127568096 | 2147483647 | 15.90 | 0.27% |
| 2007-08-17 | 62.50 | 64.65 | 54.05 | 58.15 | 103627800 | 2147483647 | -3.10 | -0.05% |
| 2007-08-10 | 63.35 | 66.90 | 60.90 | 61.25 | 87372016 | 2147483647 | -3.95 | -0.06% |
| 2007-08-03 | 63.90 | 68.95 | 62.30 | 65.20 | 79310848 | 2147483647 | 1.80 | 0.03% |
| 2007-07-27 | 62.45 | 68.65 | 62.15 | 63.40 | 93709216 | 2147483647 | 0.85 | 0.01% |
| 2007-07-20 | 63.65 | 63.75 | 59.60 | 62.55 | 62114620 | 2147483647 | -1.10 | -0.02% |
| 2007-07-13 | 56.40 | 63.80 | 55.55 | 63.65 | 70726256 | 2147483647 | 8.15 | 0.15% |
| 2007-07-06 | 55.00 | 56.80 | 54.00 | 55.50 | 41593912 | 2147483647 | 0.25 | 0.00% |
| 2007-06-29 | 57.30 | 59.00 | 52.00 | 55.25 | 75326048 | 2147483647 | -2.00 | -0.04% |
| 2007-06-22 | 49.20 | 57.95 | 49.20 | 57.25 | 86218520 | 2147483647 | 5.05 | 0.10% |
| 2007-06-15 | 46.00 | 49.20 | 45.50 | 48.60 | 44302352 | 2078169984 | 2.45 | 0.05% |
| 2007-06-08 | 47.05 | 47.80 | 45.25 | 45.80 | 65222112 | 2147483647 | -1.25 | -0.03% |
| 2007-06-01 | 45.45 | 47.50 | 42.70 | 47.05 | 81117280 | 2147483647 | 1.70 | 0.04% |
| 2007-05-25 | 46.30 | 47.95 | 44.90 | 45.35 | 46942968 | 2147483647 | -1.05 | -0.02% |
| 2007-05-18 | 49.50 | 49.50 | 45.45 | 46.40 | 70927248 | 2147483647 | 1.95 | 0.04% |
| 2007-05-11 | 43.40 | 46.45 | 43.40 | 44.45 | 52247300 | 2147483647 | 1.35 | 0.03% |
| 2007-05-04 | 43.00 | 43.50 | 41.10 | 43.10 | 29558250 | 1249053952 | 1.00 | 0.02% |
| 2007-04-27 | 42.00 | 43.20 | 41.80 | 42.10 | 34085860 | 1449735040 | 0.40 | 0.01% |
| 2007-04-20 | 44.80 | 45.15 | 40.20 | 41.70 | 62345448 | 2147483647 | -1.90 | -0.04% |
| 2007-04-14 | 43.10 | 44.40 | 43.00 | 43.60 | 20615710 | 904902784 | 0.00 | 0.00% |
| 2007-04-04 | 39.35 | 39.40 | 37.70 | 39.20 | 27503700 | 1062840000 | 1.20 | 0.03% |
| 2007-03-30 | 37.10 | 39.50 | 36.60 | 38.30 | 46402380 | 1760184064 | 1.30 | 0.04% |
| 2007-03-23 | 34.90 | 37.50 | 34.70 | 37.00 | 44535912 | 1606216960 | 1.65 | 0.05% |
| 2007-03-16 | 35.00 | 36.30 | 33.90 | 35.10 | 51363352 | 1806653056 | -0.65 | -0.02% |
| 2007-03-09 | 32.20 | 35.75 | 30.80 | 34.80 | 77916872 | 2147483647 | 1.45 | 0.04% |
| 2007-03-02 | 37.50 | 37.70 | 32.65 | 33.35 | 86704192 | 2147483647 | -4.75 | -0.12% |
| 2007-02-24 | 38.70 | 38.90 | 37.60 | 38.10 | 8863530 | 336222784 | 0.00 | 0.00% |
| 2007-02-16 | 38.20 | 39.50 | 37.60 | 38.75 | 37828288 | 1462932992 | -0.45 | -0.01% |
| 2007-02-09 | 36.20 | 38.70 | 35.85 | 38.20 | 60275120 | 2147483647 | 1.60 | 0.04% |
| 2007-02-02 | 38.20 | 39.40 | 36.05 | 36.60 | 60000128 | 2147483647 | -1.00 | -0.03% |
| 2007-01-26 | 37.15 | 39.50 | 37.00 | 37.60 | 61283500 | 2147483647 | 0.35 | 0.01% |
| 2007-01-19 | 38.20 | 40.70 | 36.75 | 37.25 | 68390728 | 2147483647 | -0.55 | -0.01% |
| 2007-01-12 | 39.20 | 44.00 | 35.00 | 37.80 | 107094704 | 2147483647 | -1.90 | -0.05% |
| 2007-01-05 | 43.75 | 50.10 | 38.85 | 39.70 | 89707456 | 2147483647 | -3.35 | -0.08% |
| 2006-12-29 | 40.00 | 45.15 | 39.55 | 43.05 | 36544120 | 1576839040 | 4.75 | 0.12% |
| 2006-12-22 | 33.60 | 38.35 | 33.30 | 38.30 | 78070232 | 2147483647 | 5.25 | 0.16% |
| 2006-12-15 | 30.30 | 33.20 | 30.05 | 33.05 | 47703912 | 1500775936 | 2.80 | 0.09% |
| 2006-12-08 | 29.80 | 31.00 | 29.50 | 30.25 | 36313480 | 1099140992 | 0.55 | 0.02% |
| 2006-12-01 | 29.95 | 30.35 | 29.60 | 29.70 | 9549700 | 286532992 | -0.15 | -0.01% |
