| 代码 | 名称 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅↓ | 日期 |
|---|---|---|---|---|---|---|---|---|
| NOK | 挪威克朗 | 114.4100 | 110.4300 | 113.9500 | 114.8600 | 0.5200 | 0.4566% | 2010-02-09 |
| KRW | 韩国元 | 0.5711 | 0.5473 | 0.0000 | 0.5948 | 0.0010 | 0.1754% | 2010-02-09 |
| SEK | 瑞典克朗 | 91.6600 | 88.4700 | 91.2900 | 92.0200 | 0.1400 | 0.1530% | 2010-02-09 |
| CHF | 瑞士法郎 | 635.6800 | 613.5800 | 633.1300 | 638.2200 | 0.6600 | 0.1039% | 2010-02-09 |
| DKK | 丹麦克朗 | 125.2000 | 120.8500 | 124.7000 | 125.7000 | 0.0300 | 0.0240% | 2010-02-09 |
| JPY | 日元 | 7.6413 | 7.3809 | 7.6160 | 7.6772 | 0.0015 | 0.0196% | 2010-02-09 |
| HKD | 港币 | 87.8500 | 86.9700 | 87.6700 | 88.0100 | 0.0000 | 0.0000% | 2010-02-09 |
| THB | 泰国铢 | 20.5500 | 19.8400 | 20.4700 | 20.6300 | 0.0000 | 0.0000% | 2010-02-09 |
| USD | 美元 | 682.7100 | 675.8200 | 681.2800 | 684.0200 | -0.0200 | -0.0029% | 2010-02-09 |
| MOP | 澳门元 | 85.5400 | 84.6600 | 85.3800 | 85.7000 | -0.0100 | -0.0117% | 2010-02-09 |
| EUR | 欧元 | 932.3400 | 899.5400 | 928.1900 | 935.6500 | -0.5100 | -0.0547% | 2010-02-09 |
| GBP | 英镑 | 1064.2100 | 1026.9399 | 1059.6500 | 1068.1700 | -2.1100 | -0.1979% | 2010-02-09 |
| SGD | 新加坡元 | 479.9000 | 463.2200 | 477.9800 | 481.8100 | -0.9700 | -0.2017% | 2010-02-09 |
| AUD | 澳大利亚元 | 589.7800 | 569.2800 | 587.4200 | 592.1300 | -2.3000 | -0.3885% | 2010-02-09 |
| CAD | 加拿大元 | 634.7900 | 612.7300 | 632.2500 | 637.3300 | -2.5100 | -0.3938% | 2010-02-09 |
| PHP | 菲律宾比索 | 14.6200 | 14.1100 | 14.5600 | 14.6700 | -0.0600 | -0.4087% | 2010-02-09 |
| NZD | 新西兰元 | 466.1200 | 0.0000 | 464.2500 | 467.9800 | -3.4500 | -0.7347% | 2010-02-09 |