| 代码 | 名称 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅↓ | 日期 |
|---|---|---|---|---|---|---|---|---|
| NOK | 挪威克朗 | 121.9500 | 117.7100 | 121.4600 | 122.4400 | 1.0400 | 0.8601% | 2009-11-24 |
| CAD | 加拿大元 | 644.9600 | 622.5400 | 642.3800 | 647.5400 | 5.3800 | 0.8412% | 2009-11-24 |
| AUD | 澳大利亚元 | 629.6000 | 607.7200 | 627.0800 | 632.1200 | 3.4100 | 0.5446% | 2009-11-24 |
| NZD | 新西兰元 | 497.6200 | 0.0000 | 495.6300 | 499.6100 | 2.6900 | 0.5435% | 2009-11-24 |
| CHF | 瑞士法郎 | 675.6200 | 652.1400 | 672.9200 | 678.3200 | 3.0300 | 0.4505% | 2009-11-24 |
| DKK | 丹麦克朗 | 137.1800 | 132.4100 | 136.6300 | 137.7200 | 0.4600 | 0.3365% | 2009-11-24 |
| SEK | 瑞典克朗 | 98.9600 | 95.5200 | 98.5600 | 99.3600 | 0.3100 | 0.3142% | 2009-11-24 |
| EUR | 欧元 | 1020.2800 | 985.3100 | 1016.7000 | 1024.8600 | 2.9600 | 0.2910% | 2009-11-24 |
| GBP | 英镑 | 1131.2300 | 1092.6300 | 1127.4399 | 1136.4900 | 3.1600 | 0.2801% | 2009-11-24 |
| KRW | 韩国元 | 0.5780 | 0.5539 | 0.0000 | 0.6020 | 0.0006 | 0.1039% | 2009-11-24 |
| JPY | 日元 | 7.6818 | 7.4156 | 7.6518 | 7.7133 | 0.0061 | 0.0795% | 2009-11-24 |
| SGD | 新加坡元 | 492.5200 | 475.4000 | 490.5500 | 494.4900 | 0.1800 | 0.0366% | 2009-11-24 |
| HKD | 港币 | 88.1000 | 87.2200 | 87.9200 | 88.2600 | 0.0000 | 0.0000% | 2009-11-24 |
| MOP | 澳门元 | 85.5500 | 84.6700 | 85.3900 | 85.7100 | 0.0000 | 0.0000% | 2009-11-24 |
| THB | 泰国铢 | 20.5700 | 19.8500 | 20.4800 | 20.6500 | 0.0000 | 0.0000% | 2009-11-24 |
| USD | 美元 | 682.7600 | 675.9200 | 681.3800 | 684.1200 | -0.0300 | -0.0044% | 2009-11-24 |
| PHP | 菲律宾比索 | 14.5100 | 14.0100 | 14.4500 | 14.5700 | -0.0200 | -0.1376% | 2009-11-24 |
证券查询：
