| 代码 | 名称 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅↓ | 日期 |
|---|---|---|---|---|---|---|---|---|
| HKD | 港币 | 81.2300 | 80.3300 | 80.9700 | 81.2900 | 0.1100 | 0.1356% | 2018-05-18 |
| USD | 美元 | 637.6300 | 630.5300 | 635.7000 | 638.4000 | 0.8400 | 0.1319% | 2018-05-18 |
| 马来西亚林吉特 | 160.5700 | 0.0000 | 161.9000 | 163.0400 | 0.1000 | 0.0623% | 2018-05-18 | |
| MOP | 澳门元 | 78.9000 | 76.1500 | 78.7900 | 79.1000 | 0.0400 | 0.0507% | 2018-05-18 |
| CHF | 瑞士法郎 | 636.5200 | 614.5900 | 634.1600 | 638.6200 | 0.2500 | 0.0393% | 2018-05-18 |
| PHP | 菲律宾比索 | 12.1900 | 11.7600 | 12.1300 | 12.2300 | 0.0000 | 0.0000% | 2018-05-18 |
| DKK | 丹麦克朗 | 100.9600 | 97.4400 | 100.5500 | 101.3500 | -0.0300 | -0.0297% | 2018-05-18 |
| AUD | 澳大利亚元 | 478.5400 | 462.0500 | 476.8700 | 480.3800 | -0.1600 | -0.0334% | 2018-05-18 |
| EUR | 欧元 | 751.8800 | 726.1100 | 749.3900 | 754.9200 | -0.3200 | -0.0425% | 2018-05-18 |
| SGD | 新加坡元 | 474.8200 | 458.3000 | 472.8900 | 476.2100 | -0.3400 | -0.0716% | 2018-05-18 |
| GBP | 英镑 | 861.4200 | 831.1600 | 857.8200 | 864.1300 | -0.8000 | -0.0928% | 2018-05-18 |
| NZD | 新西兰元 | 438.9000 | 423.7300 | 437.2200 | 440.3000 | -0.4600 | -0.1047% | 2018-05-18 |
| THB | 泰国铢 | 19.8600 | 19.1600 | 19.7700 | 19.9300 | -0.0300 | -0.1508% | 2018-05-18 |
| KRW | 韩国元 | 0.5895 | 0.5661 | 0.5867 | 0.5915 | -0.0009 | -0.1524% | 2018-05-18 |
| CAD | 加拿大元 | 496.6800 | 479.2400 | 494.8600 | 498.5100 | -1.3900 | -0.2791% | 2018-05-18 |
| JPY | 日元 | 5.7517 | 5.5438 | 5.7216 | 5.7636 | -0.0176 | -0.3051% | 2018-05-18 |
| SEK | 瑞典克朗 | 72.9400 | 70.3600 | 72.6000 | 73.1800 | -0.2800 | -0.3824% | 2018-05-18 |
| NOK | 挪威克朗 | 78.4300 | 75.6900 | 78.1100 | 78.7300 | -0.4600 | -0.5831% | 2018-05-18 |
| RUB | 俄罗斯卢布 | 10.2500 | 9.5700 | 10.2000 | 10.2800 | -0.0700 | -0.6783% | 2018-05-18 |
