澳大利亚元(AUD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-06-17 475.9200 459.9900 474.7400 478.2300 -1.7000 -0.3559%
2019-06-14 477.6200 459.7800 474.5300 478.0200 -1.5600 -0.3256%
2019-06-13 479.1800 461.9000 476.7100 480.2200 -0.9600 -0.1999%
2019-06-12 480.1400 463.8700 478.7400 482.2700 -0.7000 -0.1456%
2019-06-11 480.8400 463.9300 478.8000 482.3300 -1.2000 -0.2489%
2019-06-10 482.0400 466.2400 481.2000 484.7400  0.7000  0.1454%
2019-06-07 481.3400 468.0700 483.0800 486.6300  0.0000  0.0000%
2019-06-06 481.3400 466.2400 481.1900 484.7300 -0.7300 -0.1514%
2019-06-05 482.0700 465.3300 480.2500 483.7800  2.1600  0.4501%
2019-06-04 479.9100 465.7300 480.6700 484.2000  2.1400  0.4479%
2019-06-03 477.7700 464.1300 479.0100 482.5400  0.7300  0.1530%
2019-05-31 477.0400 462.3200 477.1500 480.6600 -0.9800 -0.2050%
2019-05-30 478.0200 460.8000 475.5700 479.0700 -0.3700 -0.0773%
2019-05-29 478.3900 461.2200 476.0100 479.5100  1.1200  0.2347%
2019-05-28 477.2700 462.5300 477.3600 480.8700 -0.6700 -0.1402%
2019-05-27 477.9400 460.6600 475.4400 478.9300  1.9100  0.4012%
2019-05-24 476.0300 460.6600 475.4400 478.9300  1.3800  0.2907%
2019-05-23 474.6500 460.2600 475.0200 478.5100 -1.0200 -0.2144%
2019-05-22 475.6700 458.7900 473.5000 476.9800 -2.2600 -0.4729%
2019-05-21 477.9300 458.3900 473.0900 476.5700  1.3500  0.2833%
2019-05-20 476.5800 461.5300 476.3300 479.8400  2.2000  0.4638%
2019-05-17 474.3800 459.1600 473.8800 477.3700 -1.3600 -0.2859%
2019-05-16 475.7400 458.9900 473.7100 477.1900 -0.4400 -0.0924%
2019-05-15 476.1800 460.0500 474.8100 478.3000  1.2900  0.2716%
2019-05-14 474.8900 461.3200 476.1100 479.6100  0.1000  0.0211%
2019-05-13 474.7900 461.3900 476.1800 479.6800  0.0400  0.0084%
2019-05-10 474.7500 460.8600 475.6300 479.1300  1.6400  0.3466%
2019-05-09 473.1100 459.7400 474.4800 477.9700 -0.8200 -0.1730%
2019-05-08 473.9300 458.7400 473.4500 476.9300  1.9000  0.4025%
2019-05-07 472.0300 458.4600 473.1600 476.6400  1.6400  0.3486%
2019-05-06 470.3900 456.9300 471.5900 475.0600 -4.3400 -0.9142%
2019-05-03 474.7300 456.9400 471.6000 475.0700  0.0000  0.0000%
2019-05-02 474.7300 455.5200 470.1200 473.5800  0.0000  0.0000%
2019-05-01 474.7300 457.9400 472.6200 476.1000  0.0000  0.0000%
2019-04-30 474.7300 457.6400 472.3200 475.7900  0.5900  0.1244%
2019-04-29 474.1400 458.5500 473.2500 476.7300  1.4900  0.3152%
2019-04-26 472.6500 456.9500 471.6100 475.0800  0.7300  0.1547%
2019-04-25 471.9200 456.5700 471.2100 474.6700 -5.0700 -1.0629%
2019-04-24 476.9900 456.2400 470.8700 474.3300 -1.5400 -0.3218%
2019-04-23 478.5300 460.4100 475.1800 478.6700 -0.7100 -0.1482%
2019-04-22 479.2400 462.3300 477.1600 480.6700 -0.1300 -0.0271%
2019-04-19 479.3700 462.9900 477.8400 481.3500 -0.6100 -0.1271%
2019-04-18 479.9800 463.2300 478.0900 481.6000 -0.9000 -0.1872%
2019-04-17 480.8800 463.1100 477.9600 481.4700 -0.3100 -0.0644%
2019-04-16 481.1900 464.8000 479.7000 483.2300 -0.1900 -0.0395%
2019-04-15 481.3800 465.0800 479.9900 483.5200  2.4500  0.5116%
2019-04-12 478.9300 462.5400 477.3700 480.8800 -1.6500 -0.3433%
2019-04-11 480.5800 463.3100 478.1700 481.6800  2.3100  0.4830%
2019-04-10 478.2700 464.2400 479.1200 482.6500  0.0300  0.0063%
2019-04-09 478.2400 462.0700 476.8900 480.4000  1.1600  0.2431%
2019-04-08 477.0800 462.0300 476.8500 480.3600 -0.3300 -0.0691%
2019-04-04 477.4100 461.6800 476.4800 479.9900  3.0600  0.6451%
2019-04-03 474.3500 461.5200 476.3200 479.8300 -3.1200 -0.6534%
2019-04-02 477.4700 458.3300 473.0200 476.5000 -0.2700 -0.0565%
2019-04-01 477.7400 461.3600 476.1500 479.6500  0.9900  0.2077%
2019-03-29 476.7500 460.2400 475.0000 478.4900  0.5200  0.1092%
2019-03-28 476.2300 459.8700 474.6200 478.1100 -2.9000 -0.6053%
2019-03-27 479.1300 459.5000 474.2400 477.7300  2.3900  0.5013%
2019-03-26 476.7400 462.9600 477.8100 481.3200  2.0000  0.4213%
2019-03-25 474.7400 460.6800 475.4600 478.9500 -1.3300 -0.2794%
2019-03-22 476.0700 459.4700 474.2100 477.7000 -0.2200 -0.0462%
2019-03-21 476.2900 460.1100 474.8700 478.3600  0.8200  0.1725%
2019-03-20 475.4700 458.5500 473.2500 476.7300 -0.7000 -0.1470%
2019-03-19 476.1700 460.3600 475.1300 478.6200  0.9700  0.2041%
2019-03-18 475.2000 460.2400 475.0000 478.4900  0.4900  0.1032%
2019-03-15 474.7100 459.2300 473.9600 477.4500 -0.0100 -0.0021%
2019-03-14 474.7200 458.1200 472.8100 476.2900  0.2800  0.0590%
2019-03-13 474.4400 459.1800 473.9000 477.3900 -0.2200 -0.0463%
2019-03-12 474.6600 458.9900 473.7100 477.1900  1.6600  0.3510%
2019-03-11 473.0000 458.4600 473.1600 476.6400  0.8800  0.1864%
2019-03-08 472.1200 455.3400 469.9400 473.4000  0.2800  0.0593%
2019-03-07 471.8400 456.0300 470.6500 474.1100 -3.2400 -0.6820%
2019-03-06 475.0800 455.4300 470.0300 473.4900  0.0700  0.0147%
2019-03-05 475.0100 457.5600 472.2400 475.7100 -1.0100 -0.2122%
2019-03-04 476.0200 458.7600 473.4700 476.9500  0.7400  0.1557%
2019-03-01 475.2800 458.8200 473.5300 477.0100 -2.7400 -0.5732%
2019-02-28 478.0200 459.3800 474.1100 477.6000 -2.7700 -0.5761%
2019-02-27 480.7900 460.7800 475.5600 479.0500  0.8400  0.1750%
2019-02-26 479.9500 464.0500 478.9300 482.4600 -0.1700 -0.0354%
2019-02-25 480.1200 463.4300 478.3000 481.8100  3.2800  0.6879%
2019-02-22 476.8400 460.8800 475.6500 479.1500 -4.9300 -1.0233%
2019-02-21 481.7700 460.4600 475.2300 478.7200 -2.3400 -0.4834%
2019-02-20 484.1100 465.2500 480.1700 483.7000  1.9900  0.4128%
2019-02-19 482.1200 466.1300 481.0800 484.6100 -1.1700 -0.2421%
2019-02-18 483.2900 467.2000 482.1800 485.7300  3.0000  0.6246%
2019-02-15 480.2900 463.5700 478.4400 481.9500  0.1200  0.0250%
2019-02-14 480.1700 463.6900 478.5600 482.0700 -0.2600 -0.0541%
2019-02-13 480.4300 464.7000 479.6000 483.1300  1.8100  0.3782%
2019-02-12 478.6200 463.6900 478.5600 482.0700 -0.4400 -0.0918%
2019-02-11 479.0600 463.4800 478.3500 481.8600 -8.6400 -1.7716%
2019-02-01 487.7000 470.6300 485.7200 489.2900  1.9300  0.3973%
2019-01-31 485.7700 470.8600 485.9600 489.5300  3.9000  0.8093%
2019-01-30 481.8700 466.2700 481.2300 484.7700 -0.4400 -0.0912%
2019-01-29 482.3100 465.0200 479.9300 483.4600 -2.2300 -0.4602%
2019-01-28 484.5400 467.1500 482.1300 485.6800  0.2000  0.0413%
2019-01-25 484.3400 464.2500 479.1300 482.6600  0.0000  0.0000%
2019-01-24 484.3400 465.9000 480.8400 484.3700  0.1100  0.0227%
2019-01-23 484.2300 467.5500 482.5400 486.0900 -1.4400 -0.2965%
2019-01-22 485.6700 468.8100 483.8500 487.4100  0.2100  0.0433%
2019-01-21 485.4600 469.1400 484.1900 487.7500 -1.0100 -0.2076%
2019-01-18 486.4700 471.1900 486.3000 489.8800  1.6900  0.3486%
2019-01-17 484.7800 468.6900 483.7200 487.2800 -2.1200 -0.4354%
2019-01-16 486.9000 468.7400 483.7700 487.3300  0.6900  0.1419%
2019-01-15 486.2100 469.8600 484.9200 488.4900 -0.4700 -0.0966%
2019-01-14 486.6800 470.7400 485.8300 489.4000 -1.2700 -0.2603%
2019-01-11 487.9500 471.1600 486.2700 489.8500 -0.8800 -0.1800%
2019-01-10 488.8300 471.0100 486.1100 489.6900 -0.9200 -0.1879%
2019-01-09 489.7500 473.0600 488.2300 491.8200  0.9900  0.2026%
2019-01-08 488.7600 472.1800 487.3300 490.9100  0.7600  0.1557%
2019-01-07 488.0000 471.7500 486.8800 490.4600  7.4500  1.5503%
2019-01-04 480.5500 464.2400 479.1200 482.6500  6.2500  1.3177%
2019-01-03 474.3000 463.8300 478.7000 482.2300 -8.2300 -1.7056%
2019-01-02 482.5300 463.1000 477.9500 481.4600  0.0300  0.0062%
2019-01-01 482.5000 469.0600 484.1000 487.6600  0.0000  0.0000%
2018-12-28 482.5000 466.6000 481.5700 485.1100 -4.6700 -0.9586%
2018-12-27 487.1700 465.9800 480.9300 484.4600  2.1300  0.4391%
2018-12-26 485.0400 469.3500 484.4100 487.9700 -0.6500 -0.1338%
2018-12-25 485.6900 469.0400 484.0800 487.6400 -1.2400 -0.2547%
2018-12-24 486.9300 470.1900 485.2600 488.8300 -2.9500 -0.6022%
2018-12-21 489.8800 473.2200 488.3900 491.9800 -0.3600 -0.0734%
2018-12-20 490.2400 473.6900 488.8800 492.4800 -4.9000 -0.9896%
2018-12-19 495.1400 478.5700 493.9100 497.5500  0.8300  0.1679%