澳大利亚元(AUD)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-25 | 631.4200 | 609.4800 | 628.8900 | 633.9400 | 1.8200 | 0.2891% |
| 2009-11-24 | 629.6000 | 604.9600 | 624.2400 | 629.2500 | 3.4100 | 0.5446% |
| 2009-11-23 | 626.1900 | 608.0800 | 627.4500 | 632.4900 | -0.3300 | -0.0527% |
| 2009-11-20 | 626.5200 | 602.0500 | 621.2300 | 626.2200 | -5.5600 | -0.8796% |
| 2009-11-19 | 632.0800 | 605.7400 | 625.0400 | 630.0600 | -2.2200 | -0.3500% |
| 2009-11-18 | 634.3000 | 615.0200 | 634.6200 | 639.7100 | -4.4400 | -0.6951% |
| 2009-11-17 | 638.7400 | 612.1600 | 631.6600 | 636.7300 | 1.9600 | 0.3078% |
| 2009-11-16 | 636.7800 | 615.0700 | 634.6600 | 639.7600 | 5.4200 | 0.8585% |
| 2009-11-13 | 631.3600 | 612.1800 | 631.6900 | 636.7600 | -7.5600 | -1.1832% |
| 2009-11-12 | 638.9200 | 613.6000 | 633.1500 | 638.2400 | 3.2100 | 0.5049% |
| 2009-11-11 | 635.7100 | 613.6100 | 633.1600 | 638.2500 | 0.7800 | 0.1228% |
| 2009-11-10 | 634.9300 | 612.1700 | 631.6700 | 636.7500 | 2.8300 | 0.4477% |
| 2009-11-09 | 632.1000 | 611.9700 | 631.4600 | 636.5300 | 9.6400 | 1.5487% |
| 2009-11-06 | 622.4600 | 604.1000 | 623.3500 | 628.3500 | 1.9400 | 0.3126% |
| 2009-11-05 | 620.5200 | 598.8200 | 617.9000 | 622.8600 | 5.2200 | 0.8484% |
| 2009-11-04 | 615.3000 | 598.2800 | 617.3400 | 622.3000 | -4.2200 | -0.6812% |
| 2009-11-03 | 619.5200 | 588.0200 | 606.7500 | 611.6200 | 5.1500 | 0.8383% |
| 2009-11-02 | 614.3700 | 597.0000 | 616.0200 | 620.9700 | -9.8800 | -1.5827% |
| 2009-10-30 | 624.2500 | 603.0300 | 622.2400 | 627.2400 | 11.4400 | 1.8668% |
| 2009-10-29 | 612.8100 | 595.8000 | 614.7800 | 619.7200 | -10.8800 | -1.7445% |
| 2009-10-28 | 623.6900 | 596.0300 | 615.0200 | 619.9600 | -2.3600 | -0.3770% |
| 2009-10-27 | 626.0500 | 604.8200 | 624.0900 | 629.1000 | -5.4800 | -0.8677% |
| 2009-10-26 | 631.5300 | 609.8600 | 629.2900 | 634.3400 | -1.3600 | -0.2149% |
| 2009-10-23 | 632.8900 | 609.0700 | 628.4700 | 633.5200 | -0.4200 | -0.0663% |
| 2009-10-22 | 633.3100 | 607.6300 | 626.9900 | 632.0300 | 4.0300 | 0.6404% |
| 2009-10-21 | 629.2800 | 607.2500 | 626.5900 | 631.6200 | -4.5200 | -0.7132% |
| 2009-10-20 | 633.8000 | 611.3300 | 630.8000 | 635.8700 | 10.7500 | 1.7254% |
| 2009-10-19 | 623.0500 | 607.0300 | 626.3700 | 631.4000 | -9.1300 | -1.4442% |
| 2009-10-16 | 632.1800 | 606.7300 | 626.0600 | 631.0900 | 4.7000 | 0.7490% |
| 2009-10-15 | 627.4800 | 605.4200 | 624.7100 | 629.7300 | 5.9000 | 0.9492% |
| 2009-10-14 | 621.5800 | 602.9600 | 622.1700 | 627.1600 | 2.5400 | 0.4103% |
| 2009-10-13 | 619.0400 | 597.7000 | 616.7400 | 621.7000 | 3.0900 | 0.5017% |
| 2009-10-12 | 615.9500 | 595.6500 | 614.6300 | 619.5600 | -1.5900 | -0.2575% |
| 2009-10-09 | 617.5400 | 595.1100 | 614.0700 | 619.0000 | 19.6600 | 3.2883% |
| 2009-09-30 | 597.8800 | 581.3000 | 599.8200 | 604.6300 | 2.0000 | 0.3356% |
| 2009-09-29 | 595.8800 | 574.7900 | 593.1000 | 597.8700 | 6.9400 | 1.1784% |
| 2009-09-28 | 588.9400 | 569.6200 | 587.7700 | 592.4900 | 0.5100 | 0.0867% |
| 2009-09-27 | 588.4300 | 572.2400 | 590.4700 | 595.2100 | 0.0000 | 0.0000% |
| 2009-09-25 | 588.4300 | 567.9800 | 586.0800 | 590.7800 | -6.1200 | -1.0293% |
| 2009-09-24 | 594.5500 | 576.5400 | 594.9100 | 599.6800 | -3.8200 | -0.6384% |
| 2009-09-23 | 598.3700 | 576.2900 | 594.6500 | 599.4200 | 6.7100 | 1.1341% |
| 2009-09-22 | 591.6600 | 575.8500 | 594.1900 | 598.9600 | -0.7100 | -0.1199% |
| 2009-09-21 | 592.3700 | 568.1100 | 586.2000 | 590.9100 | -1.2900 | -0.2173% |
| 2009-09-18 | 593.6600 | 572.0200 | 590.2400 | 594.9800 | -2.6500 | -0.4444% |
| 2009-09-17 | 596.3100 | 576.3200 | 594.6800 | 599.4600 | 5.4500 | 0.9224% |
| 2009-09-16 | 590.8600 | 574.0300 | 592.3200 | 597.0800 | 2.6500 | 0.4505% |
| 2009-09-15 | 588.2100 | 566.3300 | 584.3700 | 589.0600 | 4.0000 | 0.6847% |
| 2009-09-14 | 584.2100 | 563.9000 | 581.8700 | 586.5400 | -3.7900 | -0.6446% |
| 2009-09-11 | 588.0000 | 568.7000 | 586.8200 | 591.5300 | -0.7500 | -0.1274% |
| 2009-09-10 | 588.7500 | 564.1400 | 582.1100 | 586.7900 | -1.9700 | -0.3335% |
| 2009-09-09 | 590.7200 | 566.2800 | 584.3200 | 589.0100 | 6.6100 | 1.1316% |
| 2009-09-08 | 584.1100 | 569.2300 | 587.3700 | 592.0800 | 2.3300 | 0.4005% |
| 2009-09-07 | 581.7800 | 564.0300 | 582.0000 | 586.6800 | 8.8800 | 1.5500% |
| 2009-09-04 | 572.9000 | 554.6100 | 572.2800 | 576.8700 | 3.6400 | 0.6394% |
| 2009-09-03 | 569.2600 | 553.6600 | 571.3000 | 575.8900 | 4.1900 | 0.7415% |
| 2009-09-02 | 565.0700 | 547.8200 | 565.2800 | 569.8200 | -11.2600 | -1.9537% |
| 2009-09-01 | 576.3300 | 550.8500 | 568.4000 | 572.9600 | 0.7800 | 0.1355% |
| 2009-08-31 | 575.5500 | 552.7400 | 570.3400 | 574.9300 | 1.0900 | 0.1897% |
| 2009-08-28 | 574.4600 | 556.1400 | 573.8600 | 578.4700 | 11.1200 | 1.9739% |
| 2009-08-27 | 563.3400 | 548.3300 | 565.8000 | 570.3500 | -6.6500 | -1.1667% |
| 2009-08-26 | 569.9900 | 551.7200 | 569.3000 | 573.8700 | -1.0900 | -0.1909% |
| 2009-08-25 | 571.0800 | 553.0800 | 570.7000 | 575.2800 | -3.2700 | -0.5693% |
| 2009-08-24 | 574.3500 | 554.3300 | 571.9900 | 576.5800 | 8.8700 | 1.5686% |
| 2009-08-21 | 565.4800 | 552.8300 | 564.7400 | 569.2800 | -0.3500 | -0.0619% |
| 2009-08-20 | 565.8300 | 554.1900 | 566.1200 | 570.6700 | 1.1800 | 0.2090% |
| 2009-08-19 | 564.6500 | 547.5300 | 559.3200 | 563.8200 | 0.8300 | 0.1472% |
| 2009-08-18 | 563.8200 | 548.2200 | 560.0300 | 564.5300 | 0.7400 | 0.1314% |
| 2009-08-17 | 563.0800 | 544.1300 | 555.8500 | 560.3100 | -15.2900 | -2.6436% |
| 2009-08-14 | 578.3700 | 560.6600 | 572.7300 | 577.3300 | 5.1300 | 0.8949% |
| 2009-08-13 | 573.2400 | 560.7500 | 572.8300 | 577.4300 | 6.3400 | 1.1184% |
| 2009-08-12 | 566.9000 | 548.7200 | 560.5400 | 565.0500 | -5.9000 | -1.0300% |
| 2009-08-11 | 572.8000 | 556.9200 | 568.9200 | 573.4900 | 0.3500 | 0.0611% |
| 2009-08-10 | 572.4500 | 560.0600 | 572.1300 | 576.7200 | -1.2600 | -0.2196% |
| 2009-08-07 | 573.7100 | 558.0000 | 570.0200 | 574.6000 | -1.5500 | -0.2694% |
| 2009-08-06 | 575.2600 | 560.8900 | 572.9700 | 577.5700 | -1.2000 | -0.2082% |
| 2009-08-05 | 576.4600 | 560.7800 | 572.8600 | 577.4600 | -0.1000 | -0.0173% |
| 2009-08-04 | 576.5600 | 559.2800 | 571.3200 | 575.9100 | 4.9700 | 0.8695% |
| 2009-08-03 | 571.5900 | 559.0400 | 571.0800 | 575.6700 | 6.2700 | 1.1091% |
| 2009-07-31 | 565.3200 | 551.5800 | 563.4600 | 567.9900 | 7.4300 | 1.3318% |
| 2009-07-30 | 557.8900 | 548.2200 | 560.0200 | 564.5200 | -7.2600 | -1.2846% |
| 2009-07-29 | 565.1500 | 545.6400 | 557.3900 | 561.8700 | 3.8100 | 0.6787% |
| 2009-07-28 | 561.3400 | 554.4100 | 566.3600 | 570.9000 | 1.7100 | 0.3056% |
| 2009-07-27 | 559.6300 | 547.5000 | 559.3000 | 563.7900 | 4.0600 | 0.7308% |
| 2009-07-24 | 555.5700 | 543.4400 | 555.1500 | 559.6000 | -2.4100 | -0.4319% |
| 2009-07-23 | 557.9800 | 545.8400 | 557.6000 | 562.0700 | 1.5600 | 0.2804% |
| 2009-07-22 | 556.4200 | 542.3900 | 554.0800 | 558.5300 | 1.5600 | 0.2812% |
| 2009-07-21 | 554.8600 | 541.7100 | 553.3800 | 557.8200 | 4.0900 | 0.7426% |
| 2009-07-20 | 550.7700 | 540.9200 | 552.5700 | 557.0100 | 3.4800 | 0.6359% |
| 2009-07-17 | 547.2900 | 533.4100 | 544.8900 | 549.2700 | 0.4800 | 0.0878% |
| 2009-07-16 | 546.8100 | 531.5500 | 543.0000 | 547.3600 | 4.8700 | 0.8986% |
| 2009-07-15 | 541.9400 | 532.1100 | 543.5700 | 547.9300 | 7.6400 | 1.4299% |
| 2009-07-14 | 534.3000 | 524.8200 | 536.1300 | 540.4300 | 0.6300 | 0.1181% |
| 2009-07-13 | 533.6700 | 514.5800 | 525.6600 | 529.8800 | 1.0900 | 0.2047% |
| 2009-07-10 | 532.5800 | 517.1300 | 528.2700 | 532.5100 | -0.9400 | -0.1762% |
| 2009-07-09 | 533.5200 | 522.5900 | 533.8500 | 538.1400 | -3.6000 | -0.6702% |
| 2009-07-08 | 537.1200 | 524.1000 | 535.3900 | 539.6900 | -5.9300 | -1.0920% |
| 2009-07-07 | 543.0500 | 531.0600 | 542.5000 | 546.8600 | -0.4900 | -0.0901% |
| 2009-07-06 | 543.5400 | 526.1500 | 537.4800 | 541.7900 | 1.3200 | 0.2434% |
| 2009-07-03 | 542.2200 | 531.4600 | 542.9100 | 547.2700 | -9.4600 | -1.7148% |
| 2009-07-02 | 551.6800 | 536.0000 | 547.5400 | 551.9400 | 1.1000 | 0.1998% |
| 2009-07-01 | 550.5800 | 537.4600 | 549.0400 | 553.4500 | -3.6800 | -0.6639% |
| 2009-06-30 | 554.2600 | 542.0500 | 553.7300 | 558.1700 | 6.0000 | 1.0944% |
| 2009-06-29 | 548.2600 | 534.4000 | 545.9100 | 550.3000 | -3.0300 | -0.5496% |
| 2009-06-26 | 551.2900 | 537.0600 | 548.6200 | 553.0300 | 5.3100 | 0.9726% |
| 2009-06-25 | 545.9800 | 529.7800 | 541.1900 | 545.5300 | 3.9300 | 0.7250% |
| 2009-06-24 | 542.0500 | 533.5000 | 544.9900 | 549.3600 | 6.9100 | 1.2913% |
| 2009-06-23 | 535.1400 | 522.9000 | 534.1600 | 538.4500 | -11.8100 | -2.1592% |
| 2009-06-22 | 546.9500 | 531.0000 | 542.4300 | 546.7900 | -0.8700 | -0.1588% |
| 2009-06-19 | 547.8200 | 537.0300 | 548.6000 | 553.0000 | 3.5300 | 0.6486% |
| 2009-06-18 | 544.2900 | 529.3900 | 540.8000 | 545.1400 | 4.5400 | 0.8411% |
| 2009-06-17 | 539.7500 | 528.3400 | 539.7200 | 544.0600 | 0.2700 | 0.0500% |
| 2009-06-16 | 539.4800 | 531.7800 | 543.2400 | 547.6000 | -12.5300 | -2.2699% |
| 2009-06-15 | 552.0100 | 532.6200 | 544.0900 | 548.4600 | -6.9900 | -1.2504% |
| 2009-06-12 | 559.0000 | 540.9100 | 552.5600 | 557.0000 | 9.0500 | 1.6456% |
| 2009-06-11 | 549.9500 | 542.2700 | 553.9500 | 558.4000 | 0.1500 | 0.0273% |
| 2009-06-10 | 549.8000 | 540.2400 | 551.8700 | 556.3000 | 8.6500 | 1.5984% |
| 2009-06-09 | 541.1500 | 528.4500 | 539.8300 | 544.1700 | -3.9200 | -0.7192% |
| 2009-06-08 | 545.0700 | 523.1900 | 534.4600 | 538.7500 | -4.2000 | -0.7647% |
| 2009-06-05 | 549.2700 | 536.2100 | 547.7500 | 552.1500 | 0.2700 | 0.0492% |
| 2009-06-04 | 549.0000 | 537.8900 | 549.4800 | 553.8900 | -10.5200 | -1.8802% |
| 2009-06-03 | 559.5200 | 544.6300 | 556.3600 | 560.8300 | 7.8700 | 1.4266% |
| 2009-06-02 | 551.6500 | 538.8000 | 550.4000 | 554.8300 | 2.2300 | 0.4059% |
| 2009-06-01 | 549.4200 | 540.2900 | 551.9200 | 556.3600 | 13.0300 | 2.4292% |
| 2009-05-27 | 536.3900 | 523.3600 | 534.6400 | 538.9300 | 5.2900 | 0.9960% |
| 2009-05-26 | 531.1000 | 516.2500 | 527.3700 | 531.6100 | -2.0300 | -0.3808% |
