澳大利亚元(AUD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-06-22 477.9900 462.7400 477.5800 481.0900  1.1200  0.2349%
2018-06-21 476.8700 462.4000 477.2300 480.7400 -1.1600 -0.2427%
2018-06-20 478.0300 461.7300 476.5300 480.0400  1.9900  0.4180%
2018-06-19 476.0400 462.0600 476.8800 480.3900 -3.9400 -0.8209%
2018-06-18 479.9800 461.9100 476.7200 480.2300  0.0000  0.0000%
2018-06-15 479.9800 462.2000 477.0200 480.5300 -3.9400 -0.8142%
2018-06-14 483.9200 464.6000 479.5000 483.0300 -1.9000 -0.3911%
2018-06-13 485.8200 469.8400 484.9000 488.4700 -1.6100 -0.3303%
2018-06-12 487.4300 470.3400 485.4200 488.9900  0.9000  0.1850%
2018-06-11 486.5300 470.9500 486.0500 489.6200 -1.1600 -0.2379%
2018-06-08 487.6900 470.8200 485.9200 489.4900 -2.2200 -0.4531%
2018-06-07 489.9100 471.1500 486.2600 489.8400  1.5300  0.3133%
2018-06-06 488.3800 473.7000 488.8900 492.4900 -2.4800 -0.5052%
2018-06-05 490.8600 470.7300 485.8200 489.3900  4.9000  1.0083%
2018-06-04 485.9600 473.2900 488.4600 492.0500  1.1400  0.2351%
2018-06-01 484.8200 467.9300 482.9300 486.4800 -0.8500 -0.1750%
2018-05-31 485.6700 468.3100 483.3300 486.8800  4.6400  0.9646%
2018-05-30 481.0300 469.4500 484.5100 488.0700 -2.0900 -0.4326%
2018-05-29 483.1200 465.7700 480.7100 484.2400 -0.3700 -0.0765%
2018-05-28 483.4900 466.7400 481.7000 485.2500 -0.1000 -0.0207%
2018-05-25 483.5900 466.8000 481.7700 485.3200  0.7400  0.1533%
2018-05-24 482.8500 465.9900 480.9400 484.4700 -0.2300 -0.0476%
2018-05-23 483.0800 465.3600 480.2800 483.8100 -0.3800 -0.0786%
2018-05-22 483.4600 466.7400 481.7000 485.2500  3.5000  0.7292%
2018-05-21 479.9600 466.1900 481.1400 484.6800  1.4200  0.2967%
2018-05-18 478.5400 462.0500 476.8700 480.3800 -0.1600 -0.0334%
2018-05-17 478.7000 462.0800 476.9000 480.4100  2.6800  0.5630%
2018-05-16 476.0200 461.7400 476.5500 480.0600 -1.6500 -0.3454%
2018-05-15 477.6700 460.1100 474.8700 478.3600 -0.4800 -0.1004%
2018-05-14 478.1500 462.0900 476.9100 480.4200  0.1400  0.0293%
2018-05-11 478.0100 460.6100 475.3900 478.8800  2.4600  0.5173%
2018-05-10 475.5500 460.4400 475.2100 478.7000  1.0300  0.2171%
2018-05-09 474.5200 458.4100 473.1100 476.5900 -3.9200 -0.8193%
2018-05-08 478.4400 457.7800 472.4600 475.9300 -0.2000 -0.0418%
2018-05-07 478.6400 462.3000 477.1300 480.6400  0.4200  0.0878%
2018-05-04 478.2200 462.7900 477.6300 481.1400  1.0000  0.2095%
2018-05-03 477.2200 460.8900 475.6700 479.1700  1.1700  0.2458%
2018-05-02 476.0500 460.9900 475.7700 479.2700 -2.6500 -0.5536%
2018-05-01 478.7000 458.3200 473.0100 476.4900  0.0000  0.0000%
2018-04-27 478.7000 461.2500 476.0400 479.5400 -0.3600 -0.0751%
2018-04-26 479.0600 461.9800 476.7900 480.3000 -0.1700 -0.0355%
2018-04-25 479.2300 461.9500 476.7600 480.2700 -1.1200 -0.2332%
2018-04-24 480.3500 463.0900 477.9400 481.4500 -2.7600 -0.5713%
2018-04-23 483.1100 464.2200 479.1000 482.6300 -2.6100 -0.5373%
2018-04-20 485.7200 468.1800 483.1900 486.7400 -3.5200 -0.7195%
2018-04-19 489.2400 470.3600 485.4400 489.0100  1.4900  0.3055%
2018-04-18 487.7500 471.8000 486.9300 490.5100 -0.3300 -0.0676%
2018-04-17 488.0800 471.5200 486.6400 490.2200 -0.4700 -0.0962%
2018-04-16 488.5500 471.4100 486.5300 490.1100  0.8200  0.1681%
2018-04-13 487.7300 471.9900 487.1300 490.7100  0.1300  0.0267%
2018-04-12 487.6000 470.8700 485.9700 489.5400 -0.7000 -0.1434%
2018-04-11 488.3000 470.3100 485.3900 488.9600  2.8000  0.5767%
2018-04-10 485.5000 470.9100 486.0100 489.5800  0.7600  0.1568%
2018-04-09 484.7400 469.1900 484.2400 487.8000  1.3600  0.2814%
2018-04-04 483.3800 467.3000 482.2800 485.8300  1.9100  0.3967%
2018-04-03 481.4700 466.3800 481.3400 484.8800 -0.9500 -0.1969%
2018-04-02 482.4200 464.5600 479.4600 482.9900 -0.8300 -0.1718%
2018-03-30 483.2500 465.9600 480.9100 484.4400  0.5500  0.1139%
2018-03-29 482.7000 465.9200 480.8600 484.3900  0.3800  0.0788%
2018-03-28 482.3200 466.9100 481.8800 485.4300 -4.2200 -0.8673%
2018-03-27 486.5400 468.1800 483.1900 486.7400 -0.8700 -0.1785%
2018-03-26 487.4100 468.2600 483.2800 486.8300  0.3500  0.0719%
2018-03-23 487.0600 471.2200 486.3300 489.9100 -3.8900 -0.7923%
2018-03-22 490.9500 470.7800 485.8800 489.4500  3.4200  0.7015%
2018-03-21 487.5300 470.7700 485.8700 489.4400  0.2100  0.0431%
2018-03-20 487.3200 470.3300 485.4100 488.9800 -1.3100 -0.2681%
2018-03-19 488.6300 471.0000 486.1000 489.6800 -4.7500 -0.9627%
2018-03-16 493.3800 475.4100 490.6600 494.2600 -4.0600 -0.8162%
2018-03-15 497.4400 477.3100 492.6200 496.2400  0.7900  0.1591%
2018-03-14 496.6500 480.3100 495.7100 499.3500 -0.9700 -0.1949%
2018-03-13 497.6200 481.2200 496.6600 500.3100 -0.1100 -0.0221%
2018-03-12 497.7300 480.7900 496.2100 499.8600  3.6200  0.7326%
2018-03-09 494.1100 477.2800 492.5900 496.2100 -0.6700 -0.1354%
2018-03-08 494.7800 477.3700 492.6800 496.3000  2.0300  0.4120%
2018-03-07 492.7500 477.3600 492.6700 496.2900  0.1900  0.0386%
2018-03-06 492.5600 477.0800 492.3800 496.0000  0.6400  0.1301%
2018-03-05 491.9200 474.5500 489.7700 493.3700  0.4600  0.0936%
2018-03-02 491.4600 475.5400 490.7800 494.3900 -0.0900 -0.0183%
2018-03-01 491.5500 475.6600 490.9100 494.5200 -1.3800 -0.2800%
2018-02-28 492.9300 476.6300 491.9100 495.5300 -2.6400 -0.5327%
2018-02-27 495.5700 476.3600 491.6300 495.2500 -1.1700 -0.2355%
2018-02-26 496.7400 477.9900 493.3200 496.9400 -0.8800 -0.1768%
2018-02-23 497.6200 480.0700 495.4700 499.1100  2.1600  0.4360%
2018-02-22 495.4600 482.2900 497.7500 501.4100 -3.1500 -0.6318%
2018-02-21 498.6100 481.1000 496.5300 500.1800  0.0000  0.0000%
2018-02-14 498.6100 481.3800 496.8200 500.4700  1.7700  0.3563%
2018-02-13 496.8400 480.9100 496.3400 499.9900  4.5200  0.9181%
2018-02-12 492.3200 478.2500 493.6300 497.2200  0.3800  0.0772%
2018-02-09 491.9400 475.3400 490.6200 494.1900  1.0000  0.2037%
2018-02-08 490.9400 476.7000 492.0300 495.6100 -4.8700 -0.9822%
2018-02-07 495.8100 476.4900 491.8100 495.3900 -1.2100 -0.2435%
2018-02-06 497.0200 477.5500 492.9100 496.4900 -0.9100 -0.1828%
2018-02-05 497.9300 482.3500 497.8600 501.4800 -7.1600 -1.4176%
2018-02-02 505.0900 486.5700 502.2200 505.8700 -2.5800 -0.5082%
2018-02-01 507.6700 487.2800 502.9500 506.6000 -4.5200 -0.8825%
2018-01-31 512.1900 491.7700 507.5800 511.2700 -0.2600 -0.0507%
2018-01-30 512.4500 493.9200 509.8000 513.5100 -0.6700 -0.1306%
2018-01-29 513.1200 495.8500 511.8000 515.5200  3.9300  0.7718%
2018-01-26 509.1900 491.6400 507.4500 511.1400 -3.6700 -0.7156%
2018-01-25 512.8600 493.6100 509.4800 513.1900  1.6900  0.3306%
2018-01-24 511.1700 496.3400 512.3000 516.0200 -1.5100 -0.2945%
2018-01-23 512.6800 493.6700 509.5400 513.2500  0.1600  0.0312%
2018-01-22 512.5200 496.0300 511.9800 515.7000 -1.4800 -0.2879%
2018-01-19 514.0000 495.2300 511.1500 514.8700  0.9800  0.1910%
2018-01-18 513.0200 495.7000 511.6400 515.3600  0.2700  0.0527%
2018-01-17 512.7500 495.4100 511.3400 515.0600  0.3300  0.0644%
2018-01-16 512.4200 494.2500 510.1400 513.8500  1.8000  0.3525%
2018-01-15 510.6200 495.5200 511.4500 515.1700 -1.7200 -0.3357%
2018-01-12 512.3400 494.7200 510.6300 514.3400  1.2200  0.2387%
2018-01-11 511.1200 494.2700 510.1600 513.8700  1.4500  0.2845%
2018-01-10 509.6700 493.5100 509.3700 513.0800  0.1700  0.0334%
2018-01-09 509.5000 492.5400 508.3800 512.0800 -0.2900 -0.0569%
2018-01-08 509.7900 491.7700 507.5800 511.2700 -0.7700 -0.1508%
2018-01-05 510.5600 491.7900 507.6000 511.2900  1.5500  0.3045%
2018-01-04 509.0100 492.8800 508.7300 512.4300  0.5400  0.1062%
2018-01-03 508.4700 491.9300 507.7500 511.4400  0.6000  0.1181%
2018-01-02 507.8700 490.5600 506.3300 510.0200 -1.4100 -0.2769%
2018-01-01 509.2800 490.5900 506.3600 510.0500  0.0000  0.0000%
2017-12-29 509.2800 491.5700 507.3700 511.0600  0.6500  0.1278%
2017-12-28 508.6300 491.5700 507.3700 511.0600  3.0100  0.5953%
2017-12-27 505.6200 492.0600 507.8800 511.5700  0.6000  0.1188%
2017-12-26 505.0200 488.3600 504.0600 507.7300 -1.6400 -0.3237%