澳大利亚元(AUD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-04-23 483.1100 466.2500 481.2100 484.7500 -2.6100 -0.5373%
2018-04-20 485.7200 468.1800 483.1900 486.7400 -3.5200 -0.7195%
2018-04-19 489.2400 470.3600 485.4400 489.0100  1.4900  0.3055%
2018-04-18 487.7500 471.8000 486.9300 490.5100 -0.3300 -0.0676%
2018-04-17 488.0800 471.5200 486.6400 490.2200 -0.4700 -0.0962%
2018-04-16 488.5500 471.4100 486.5300 490.1100  0.8200  0.1681%
2018-04-13 487.7300 471.9900 487.1300 490.7100  0.1300  0.0267%
2018-04-12 487.6000 470.8700 485.9700 489.5400 -0.7000 -0.1434%
2018-04-11 488.3000 470.3100 485.3900 488.9600  2.8000  0.5767%
2018-04-10 485.5000 470.9100 486.0100 489.5800  0.7600  0.1568%
2018-04-09 484.7400 469.1900 484.2400 487.8000  1.3600  0.2814%
2018-04-04 483.3800 467.3000 482.2800 485.8300  1.9100  0.3967%
2018-04-03 481.4700 466.3800 481.3400 484.8800 -0.9500 -0.1969%
2018-04-02 482.4200 464.5600 479.4600 482.9900 -0.8300 -0.1718%
2018-03-30 483.2500 465.9600 480.9100 484.4400  0.5500  0.1139%
2018-03-29 482.7000 465.9200 480.8600 484.3900  0.3800  0.0788%
2018-03-28 482.3200 466.9100 481.8800 485.4300 -4.2200 -0.8673%
2018-03-27 486.5400 468.1800 483.1900 486.7400 -0.8700 -0.1785%
2018-03-26 487.4100 468.2600 483.2800 486.8300  0.3500  0.0719%
2018-03-23 487.0600 471.2200 486.3300 489.9100 -3.8900 -0.7923%
2018-03-22 490.9500 470.7800 485.8800 489.4500  3.4200  0.7015%
2018-03-21 487.5300 470.7700 485.8700 489.4400  0.2100  0.0431%
2018-03-20 487.3200 470.3300 485.4100 488.9800 -1.3100 -0.2681%
2018-03-19 488.6300 471.0000 486.1000 489.6800 -4.7500 -0.9627%
2018-03-16 493.3800 475.4100 490.6600 494.2600 -4.0600 -0.8162%
2018-03-15 497.4400 477.3100 492.6200 496.2400  0.7900  0.1591%
2018-03-14 496.6500 480.3100 495.7100 499.3500 -0.9700 -0.1949%
2018-03-13 497.6200 481.2200 496.6600 500.3100 -0.1100 -0.0221%
2018-03-12 497.7300 480.7900 496.2100 499.8600  3.6200  0.7326%
2018-03-09 494.1100 477.2800 492.5900 496.2100 -0.6700 -0.1354%
2018-03-08 494.7800 477.3700 492.6800 496.3000  2.0300  0.4120%
2018-03-07 492.7500 477.3600 492.6700 496.2900  0.1900  0.0386%
2018-03-06 492.5600 477.0800 492.3800 496.0000  0.6400  0.1301%
2018-03-05 491.9200 474.5500 489.7700 493.3700  0.4600  0.0936%
2018-03-02 491.4600 475.5400 490.7800 494.3900 -0.0900 -0.0183%
2018-03-01 491.5500 475.6600 490.9100 494.5200 -1.3800 -0.2800%
2018-02-28 492.9300 476.6300 491.9100 495.5300 -2.6400 -0.5327%
2018-02-27 495.5700 476.3600 491.6300 495.2500 -1.1700 -0.2355%
2018-02-26 496.7400 477.9900 493.3200 496.9400 -0.8800 -0.1768%
2018-02-23 497.6200 480.0700 495.4700 499.1100  2.1600  0.4360%
2018-02-22 495.4600 482.2900 497.7500 501.4100 -3.1500 -0.6318%
2018-02-21 498.6100 481.1000 496.5300 500.1800  0.0000  0.0000%
2018-02-14 498.6100 481.3800 496.8200 500.4700  1.7700  0.3563%
2018-02-13 496.8400 480.9100 496.3400 499.9900  4.5200  0.9181%
2018-02-12 492.3200 478.2500 493.6300 497.2200  0.3800  0.0772%
2018-02-09 491.9400 475.3400 490.6200 494.1900  1.0000  0.2037%
2018-02-08 490.9400 476.7000 492.0300 495.6100 -4.8700 -0.9822%
2018-02-07 495.8100 476.4900 491.8100 495.3900 -1.2100 -0.2435%
2018-02-06 497.0200 477.5500 492.9100 496.4900 -0.9100 -0.1828%
2018-02-05 497.9300 482.3500 497.8600 501.4800 -7.1600 -1.4176%
2018-02-02 505.0900 486.5700 502.2200 505.8700 -2.5800 -0.5082%
2018-02-01 507.6700 487.2800 502.9500 506.6000 -4.5200 -0.8825%
2018-01-31 512.1900 491.7700 507.5800 511.2700 -0.2600 -0.0507%
2018-01-30 512.4500 493.9200 509.8000 513.5100 -0.6700 -0.1306%
2018-01-29 513.1200 495.8500 511.8000 515.5200  3.9300  0.7718%
2018-01-26 509.1900 491.6400 507.4500 511.1400 -3.6700 -0.7156%
2018-01-25 512.8600 493.6100 509.4800 513.1900  1.6900  0.3306%
2018-01-24 511.1700 496.3400 512.3000 516.0200 -1.5100 -0.2945%
2018-01-23 512.6800 493.6700 509.5400 513.2500  0.1600  0.0312%
2018-01-22 512.5200 496.0300 511.9800 515.7000 -1.4800 -0.2879%
2018-01-19 514.0000 495.2300 511.1500 514.8700  0.9800  0.1910%
2018-01-18 513.0200 495.7000 511.6400 515.3600  0.2700  0.0527%
2018-01-17 512.7500 495.4100 511.3400 515.0600  0.3300  0.0644%
2018-01-16 512.4200 494.2500 510.1400 513.8500  1.8000  0.3525%
2018-01-15 510.6200 495.5200 511.4500 515.1700 -1.7200 -0.3357%
2018-01-12 512.3400 494.7200 510.6300 514.3400  1.2200  0.2387%
2018-01-11 511.1200 494.2700 510.1600 513.8700  1.4500  0.2845%
2018-01-10 509.6700 493.5100 509.3700 513.0800  0.1700  0.0334%
2018-01-09 509.5000 492.5400 508.3800 512.0800 -0.2900 -0.0569%
2018-01-08 509.7900 491.7700 507.5800 511.2700 -0.7700 -0.1508%
2018-01-05 510.5600 491.7900 507.6000 511.2900  1.5500  0.3045%
2018-01-04 509.0100 492.8800 508.7300 512.4300  0.5400  0.1062%
2018-01-03 508.4700 491.9300 507.7500 511.4400  0.6000  0.1181%
2018-01-02 507.8700 490.5600 506.3300 510.0200 -1.4100 -0.2769%
2018-01-01 509.2800 490.5900 506.3600 510.0500  0.0000  0.0000%
2017-12-29 509.2800 491.5700 507.3700 511.0600  0.6500  0.1278%
2017-12-28 508.6300 491.5700 507.3700 511.0600  3.0100  0.5953%
2017-12-27 505.6200 492.0600 507.8800 511.5700  0.6000  0.1188%
2017-12-26 505.0200 488.3600 504.0600 507.7300 -1.6400 -0.3237%
2017-12-25 506.6600 488.3900 504.0900 507.7600 -0.5400 -0.1065%
2017-12-22 507.2000 490.2100 505.9800 509.5300  2.7100  0.5372%
2017-12-21 504.4900 489.0700 504.7900 508.3300 -1.5800 -0.3122%
2017-12-20 506.0700 486.8000 502.4500 505.9800 -0.5600 -0.1105%
2017-12-19 506.6300 488.5700 504.2800 507.8200  0.6800  0.1344%
2017-12-18 505.9500 490.3200 506.0900 509.6400 -0.7500 -0.1480%
2017-12-15 506.7000 489.7100 505.4600 509.0100  2.2900  0.4540%
2017-12-14 504.4100 488.7900 504.5000 508.0400  3.6100  0.7208%
2017-12-13 500.8000 486.2700 501.9100 505.4300  2.6900  0.5400%
2017-12-12 498.1100 482.5800 498.0900 501.5900  1.4600  0.2940%
2017-12-11 496.6500 481.8400 497.3300 500.8300 -0.6000 -0.1207%
2017-12-08 497.2500 479.7300 495.1500 498.6300 -3.4000 -0.6791%
2017-12-07 500.6500 481.1100 496.5800 500.0600 -2.1200 -0.4217%
2017-12-06 502.7700 483.4400 498.9900 502.4900 -0.0700 -0.0139%
2017-12-05 502.8400 487.0300 502.6900 506.2200  0.9400  0.1873%
2017-12-04 501.9000 485.7500 501.3700 504.8900  2.4400  0.4885%
2017-12-01 499.4600 482.8600 498.3800 501.8800 -0.3500 -0.0700%
2017-11-30 499.8100 484.3900 499.9600 503.4800 -1.8700 -0.3727%
2017-11-29 501.6800 482.5300 498.0400 501.5400  0.1300  0.0259%
2017-11-28 501.5500 484.6700 500.2500 503.7700  0.1800  0.0359%
2017-11-27 501.3700 484.9200 500.5100 504.0300 -0.3500 -0.0698%
2017-11-24 501.7200 484.2500 499.8200 503.3300 -0.9700 -0.1930%
2017-11-23 502.6900 484.7700 500.3500 503.8700  0.0300  0.0060%
2017-11-22 502.6600 484.3400 499.9200 503.4300  1.6200  0.3233%
2017-11-21 501.0400 485.4600 501.0700 504.5900  0.2700  0.0539%
2017-11-20 500.7700 484.0600 499.6300 503.1300 -2.0200 -0.4018%
2017-11-17 502.7900 485.6300 501.2400 504.7600 -0.3600 -0.0715%
2017-11-16 503.1500 486.3100 501.9500 505.4700 -2.3100 -0.4570%
2017-11-15 505.4600 485.2900 500.8900 504.4100 -0.3800 -0.0751%
2017-11-14 505.8400 488.3400 504.0400 507.5800 -1.5900 -0.3133%
2017-11-13 507.4300 489.8600 505.6100 509.1600 -1.6500 -0.3241%
2017-11-10 509.0800 492.6100 508.4500 512.0200 -0.1500 -0.0295%
2017-11-09 509.2300 491.6700 507.4800 511.0400  1.9100  0.3765%
2017-11-08 507.3200 491.5100 507.3100 510.8700 -1.5500 -0.3046%
2017-11-07 508.8700 489.6400 505.3800 508.9300  2.0500  0.4045%
2017-11-06 506.8200 490.7600 506.5300 510.0900 -2.3600 -0.4635%
2017-11-03 509.1800 490.7000 506.4700 510.0300  0.7000  0.1377%
2017-11-02 508.4800 492.7400 508.5800 512.1500  1.0400  0.2050%
2017-11-01 507.4400 489.7800 505.5300 509.0800 -3.3300 -0.6520%
2017-10-31 510.7700 491.4100 507.2100 510.7700  0.9800  0.1922%
2017-10-30 509.7900 492.2200 508.0500 511.6200  0.6000  0.1178%
2017-10-27 509.1900 491.1900 506.9800 510.5400 -1.4900 -0.2918%
2017-10-26 510.6800 492.9600 508.8100 512.3800 -4.9400 -0.9581%
2017-10-25 515.6200 493.4500 509.3100 512.8900 -2.1700 -0.4191%
2017-10-24 517.7900 498.5900 514.6200 518.2300  0.2900  0.0560%