澳大利亚元(AUD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-03-23 527.7200 509.5600 525.9300 529.6300 -0.9800 -0.1854%
2017-03-22 528.7000 510.5800 526.9900 530.6900 -5.0000 -0.9369%
2017-03-21 533.7000 512.8400 529.3200 533.0400  1.9900  0.3743%
2017-03-20 531.7100 515.7500 532.3300 536.0600  3.4100  0.6455%
2017-03-17 528.3000 513.3500 529.8500 533.5700 -2.0100 -0.3790%
2017-03-16 530.3100 512.1700 528.6300 532.3400  7.5100  1.4365%
2017-03-15 522.8000 507.6100 523.9200 527.6000 -0.0600 -0.0115%
2017-03-14 522.8600 505.8100 522.0600 525.7300  2.6700  0.5133%
2017-03-13 520.1900 506.8600 523.1500 526.8200  1.2900  0.2486%
2017-03-10 518.9000 503.3700 519.5500 523.2000 -1.6300 -0.3131%
2017-03-09 520.5300 501.7800 517.9100 521.5400 -3.4300 -0.6546%
2017-03-08 523.9600 503.9900 520.1900 523.8400  0.3400  0.0649%
2017-03-07 523.6200 506.4400 522.7100 526.3800  1.5200  0.2911%
2017-03-06 522.1000 506.6000 522.8800 526.5500  0.3700  0.0709%
2017-03-03 521.7300 504.1000 520.3000 523.9500 -5.5000 -1.0432%
2017-03-02 527.2300 504.2700 520.4800 524.1300  0.9400  0.1786%
2017-03-01 526.2900 508.9900 525.3400 529.0300 -1.2900 -0.2445%
2017-02-28 527.5800 509.4800 525.8500 529.5400 -0.1000 -0.0190%
2017-02-27 527.6800 510.0300 526.4200 530.1200 -1.7900 -0.3381%
2017-02-24 529.4700 510.2300 526.6300 530.3300  1.0700  0.2025%
2017-02-23 528.4000 512.1900 528.6600 532.3700  0.2500  0.0473%
2017-02-22 528.1500 510.5500 526.9600 530.6600 -0.3500 -0.0662%
2017-02-21 528.5000 510.2600 526.6600 530.3600  1.0300  0.1953%
2017-02-20 527.4700 510.4600 526.8600 530.5600  0.7200  0.1367%
2017-02-17 526.7500 510.3100 526.7100 530.4100 -2.7500 -0.5194%
2017-02-16 529.5000 509.6200 526.0000 529.7000  3.2900  0.6252%
2017-02-15 526.2100 510.1400 526.5300 530.2300 -0.0300 -0.0057%
2017-02-14 526.2400 507.0800 523.3800 527.0500 -1.8100 -0.3428%
2017-02-13 528.0500 507.6300 523.9500 527.6300  3.5700  0.6807%
2017-02-10 524.4800 509.8000 526.1800 529.8800 -0.2000 -0.0381%
2017-02-09 524.6800 506.4400 522.7100 526.3800 -0.8200 -0.1560%
2017-02-08 525.5000 507.3600 523.6700 527.3500  0.8100  0.1544%
2017-02-07 524.6900 507.0100 523.3000 526.9700 -1.9500 -0.3703%
2017-02-06 526.6400 506.6500 522.9300 526.6000  1.7600  0.3353%
2017-02-03 524.8800 510.2100 526.6100 530.3100  4.6500  0.8938%
2017-02-02 520.2300 510.7000 527.1100 530.8100  0.0000  0.0000%
2017-02-01 520.2300 503.5900 519.7700 523.4200  0.0000  0.0000%
2017-01-31 520.2300 504.0500 520.2500 523.9000  0.0000  0.0000%
2017-01-30 520.2300 501.7900 517.9200 521.5500  0.0000  0.0000%
2017-01-27 520.2300 503.8500 520.0400 523.6900  0.0000  0.0000%
2017-01-26 520.2300 501.7500 517.8800 521.5100 -0.0500 -0.0096%
2017-01-25 520.2800 501.6200 517.7400 521.3700  1.4700  0.2833%
2017-01-24 518.8100 503.2700 519.4400 523.0900 -0.1000 -0.0193%
2017-01-23 518.9100 502.3400 518.4800 522.1200 -0.9200 -0.1770%
2017-01-20 519.8300 501.6500 517.7800 521.4100  5.1900  1.0085%
2017-01-19 514.6400 500.7500 516.8400 520.4700 -2.6700 -0.5161%
2017-01-18 517.3100 500.5300 516.6200 520.2500  1.1500  0.2228%
2017-01-17 516.1600 499.4000 515.4500 519.0700 -0.6200 -0.1200%
2017-01-16 516.7800 498.3500 514.3700 517.9800  1.5800  0.3067%
2017-01-13 515.2000 498.7200 514.7400 518.3600  0.6900  0.1341%
2017-01-12 514.5100 499.7400 515.8000 519.4200  4.6500  0.9120%
2017-01-11 509.8600 493.7000 509.5700 513.1500  0.7400  0.1453%
2017-01-10 509.1200 493.5100 509.3700 512.9500  2.1600  0.4261%
2017-01-09 506.9600 492.4300 508.2500 511.8200  3.4400  0.6832%
2017-01-06 503.5200 491.3500 507.1400 510.7000 -1.5200 -0.3010%
2017-01-05 505.0400 488.0400 503.7300 507.2600  1.6700  0.3318%
2017-01-04 503.3700 487.7800 503.4600 506.9900  2.4900  0.4971%
2017-01-03 500.8800 485.0500 500.6300 504.1500 -0.6900 -0.1376%
2017-01-02 501.5700 482.6700 498.1800 501.6800  0.0000  0.0000%
2016-12-30 501.5700 485.2800 500.8700 504.3900  1.6000  0.3200%
2016-12-29 499.9700 484.8900 500.4700 503.9900  0.3600  0.0721%
2016-12-28 499.6100 482.7700 498.2800 501.7800  0.7700  0.1544%
2016-12-27 498.8400 483.4100 498.9500 502.4500  0.3200  0.0642%
2016-12-26 498.5200 483.2000 498.7300 502.2300 -3.3100 -0.6596%
2016-12-23 501.8300 480.9800 496.4400 499.9200 -0.7500 -0.1492%
2016-12-22 502.5800 484.8600 500.4400 503.9600 -2.8700 -0.5678%
2016-12-21 505.4500 486.6700 502.3100 505.8400  1.1500  0.2280%
2016-12-20 504.3000 486.7000 502.3400 505.8700 -2.4200 -0.4776%
2016-12-19 506.7200 487.6500 503.3300 506.8600 -4.9500 -0.9674%
2016-12-16 511.6700 489.6800 505.4200 508.9700 -1.1200 -0.2184%
2016-12-15 512.7900 494.0700 509.9500 513.5300 -4.5200 -0.8738%
2016-12-14 517.3100 501.8400 517.9700 521.6000  0.4100  0.0793%
2016-12-13 516.9000 499.8100 515.8700 519.4900  2.0700  0.4021%
2016-12-12 514.8300 500.5000 516.5900 520.2200  0.8300  0.1615%
2016-12-09 514.0000 497.6200 513.6100 517.2100 -0.5800 -0.1127%
2016-12-08 514.5800 494.8500 510.7600 514.3400  1.1600  0.2259%
2016-12-07 513.4200 496.2400 512.1900 515.7900  0.4000  0.0780%
2016-12-06 513.0200 496.0100 511.9500 515.5500  1.3200  0.2580%
2016-12-05 511.7000 495.6900 511.6200 515.2100  1.0500  0.2056%
2016-12-02 510.6500 496.3200 512.2700 515.8700  0.4400  0.0862%
2016-12-01 510.2100 491.8600 507.6600 511.2300 -5.8000 -1.1240%
2016-11-30 516.0100 493.3900 509.2500 512.8200 -0.2200 -0.0426%
2016-11-29 516.2300 498.2300 514.2500 517.8600  2.3400  0.4554%
2016-11-28 513.8900 499.8000 515.8600 519.4800  1.1200  0.2184%
2016-11-25 512.7700 497.2100 513.1900 516.7900  2.9700  0.5826%
2016-11-24 509.8000 495.4100 511.3300 514.7700 -0.2100 -0.0412%
2016-11-23 510.0100 494.0000 509.8800 513.3000  2.6500  0.5223%
2016-11-22 507.3600 492.5300 508.3600 511.7800  1.8600  0.3680%
2016-11-21 505.5000 491.4800 507.2800 510.6800 -4.7000 -0.9212%
2016-11-18 510.2000 489.3300 505.0500 508.4500 -4.5500 -0.8839%
2016-11-17 514.7500 496.0600 512.0000 515.4400 -3.0200 -0.5833%
2016-11-16 517.7700 496.5900 512.5500 515.9900 -1.1000 -0.2120%
2016-11-15 518.8700 500.1200 516.1900 519.6600  3.8600  0.7495%
2016-11-14 515.0100 498.9800 515.0100 518.4700 -3.0800 -0.5945%
2016-11-11 518.0900 496.7800 512.7500 516.2000 -1.3800 -0.2657%
2016-11-10 519.4700 498.8200 514.8500 518.3100 -6.3900 -1.2152%
2016-11-09 525.8600 501.8100 517.9400 521.4200  2.6700  0.5103%
2016-11-08 523.1900 505.1100 521.3500 524.8500  3.6900  0.7103%
2016-11-07 519.5000 503.7000 519.8900 523.3800  0.6800  0.1311%
2016-11-04 518.8200 500.3100 516.3900 519.8600  2.2000  0.4258%
2016-11-03 516.6200 501.9000 518.0300 521.5100 -0.1700 -0.0329%
2016-11-02 516.7900 500.6000 516.6900 520.1600  2.0500  0.3983%
2016-11-01 514.7400 500.6900 516.7800 520.2500  1.0100  0.1966%
2016-10-31 513.7300 497.3500 513.3400 516.7900 -1.3700 -0.2660%
2016-10-28 515.1000 496.2000 512.1500 515.5900 -2.7100 -0.5234%
2016-10-27 517.8100 498.1900 514.2000 517.6500 -0.2200 -0.0425%
2016-10-26 518.0300 501.1700 517.2800 520.7500  3.2500  0.6313%
2016-10-25 514.7800 500.9000 517.0000 520.4700 -0.2700 -0.0524%
2016-10-24 515.0500 497.7400 513.7400 517.1900 -0.3100 -0.0602%
2016-10-21 515.3600 496.2800 512.2300 515.6700 -4.1500 -0.7988%
2016-10-20 519.5100 497.0100 512.9800 516.4300  2.8400  0.5497%
2016-10-19 516.6700 502.2800 518.4200 521.9100  2.7800  0.5410%
2016-10-18 513.8900 499.2100 515.2500 518.7200  1.8300  0.3574%
2016-10-17 512.0600 496.3200 512.2700 515.7100  3.7400  0.7358%
2016-10-14 508.3200 494.8500 510.7600 514.1900  0.5100  0.1004%
2016-10-13 507.8100 491.4100 507.2100 510.6100 -0.7100 -0.1396%
2016-10-12 508.5200 490.3400 506.1000 509.5000 -1.6300 -0.3195%
2016-10-11 510.1500 490.2500 506.0100 509.4100  1.4400  0.2831%
2016-10-10 508.7100 493.3100 509.1600 512.5800 -0.5300 -0.1041%
2016-10-07 509.2400 489.0700 504.7900 508.1800  0.0000  0.0000%
2016-09-30 509.2400 491.1500 506.9400 510.3500 -3.9700 -0.7736%
2016-09-29 513.2100 493.7400 509.6100 513.0400  1.8900  0.3696%
2016-09-28 511.3200 493.4300 509.3000 512.7200  2.7900  0.5486%
2016-09-27 508.5300 493.3800 509.2500 512.6700  0.2800  0.0551%