澳大利亚元(AUD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-08-18 526.3900 508.8200 525.1800 528.8600 -2.4000 -0.4539%
2017-08-17 528.7900 510.8300 527.2500 530.9500  6.2100  1.1883%
2017-08-16 522.5800 509.6200 526.0000 529.7000 -1.3400 -0.2558%
2017-08-15 523.9200 505.0800 521.3200 524.9800 -2.1100 -0.4011%
2017-08-14 526.0300 506.8600 523.1500 526.8200  2.4700  0.4718%
2017-08-11 523.5600 507.0200 523.3100 526.9800 -3.4600 -0.6565%
2017-08-10 527.0200 506.6400 522.9200 526.5900 -2.4400 -0.4608%
2017-08-09 529.4600 507.2700 523.5700 527.2500 -2.1300 -0.4007%
2017-08-08 531.5900 512.1100 528.5700 532.2800 -1.9500 -0.3655%
2017-08-07 533.5400 513.4400 529.9400 533.6600 -0.6900 -0.1292%
2017-08-04 534.2300 515.0400 531.5900 535.3200 -0.0600 -0.0112%
2017-08-03 534.2900 515.9300 532.5100 536.2500 -0.5200 -0.0972%
2017-08-02 534.8100 518.3200 534.9800 538.7300 -2.6400 -0.4912%
2017-08-01 537.4500 517.7800 534.4200 538.1700  0.7300  0.1360%
2017-07-31 536.7200 519.0100 535.6900 539.4500 -0.3600 -0.0670%
2017-07-28 537.0800 520.2600 536.9800 540.7500 -1.4400 -0.2674%
2017-07-27 538.5200 518.5700 535.2400 538.9900  2.8300  0.5283%
2017-07-26 535.6900 516.7500 533.3500 537.1000  1.2200  0.2283%
2017-07-25 534.4700 518.4100 535.0700 538.8200  0.6500  0.1218%
2017-07-24 533.8200 517.0900 533.7100 537.4600 -1.8800 -0.3509%
2017-07-21 535.7000 517.4100 534.0400 537.7900 -1.3000 -0.2421%
2017-07-20 537.0000 519.8300 536.5300 540.3000  2.6800  0.5016%
2017-07-19 534.3200 518.2900 534.9500 538.7000  7.4200  1.4082%
2017-07-18 526.9000 516.6000 533.2000 536.9500 -1.6500 -0.3122%
2017-07-17 528.5500 510.9700 527.3900 531.0900  4.1300  0.7875%
2017-07-14 524.4200 511.3400 527.7800 531.4800  3.6000  0.6912%
2017-07-13 520.8200 506.3800 522.6500 526.3200  2.2600  0.4358%
2017-07-12 518.5600 503.1500 519.3200 522.9700  1.4700  0.2843%
2017-07-11 517.0900 500.2400 516.3200 519.9400  0.4300  0.0832%
2017-07-10 516.6600 499.5700 515.6200 519.2400  1.9200  0.3730%
2017-07-07 514.7400 499.2100 515.2500 518.8700 -1.6300 -0.3157%
2017-07-06 516.3700 498.2600 514.2800 517.8900 -0.7600 -0.1470%
2017-07-05 517.1300 498.2700 514.2900 517.9000 -3.3000 -0.6341%
2017-07-04 520.4300 499.7700 515.8300 519.4500 -0.7500 -0.1439%
2017-07-03 521.1800 502.4600 518.6000 522.2400  0.1900  0.0365%
2017-06-30 520.9900 502.6300 518.7800 522.4300  1.8700  0.3602%
2017-06-29 519.1200 503.6400 519.8300 523.4800  2.5600  0.4956%
2017-06-28 516.5600 500.5100 516.6000 520.2300 -1.3700 -0.2645%
2017-06-27 517.9300 499.4000 515.4500 519.0700  1.6600  0.3215%
2017-06-26 516.2700 501.5300 517.6500 521.2800  1.6700  0.3245%
2017-06-23 514.6000 500.2400 516.3200 519.9400 -0.4900 -0.0951%
2017-06-22 515.0900 498.0500 514.0600 517.6700 -1.5300 -0.2962%
2017-06-21 516.6200 498.4600 514.4800 518.0900 -0.6500 -0.1257%
2017-06-20 517.2700 499.8600 515.9200 519.5400 -0.7700 -0.1486%
2017-06-19 518.0400 500.8300 516.9300 520.5600  2.0700  0.4012%
2017-06-16 515.9700 501.5000 517.6200 521.2500  1.0000  0.1942%
2017-06-15 514.9700 497.9000 513.9000 517.5000  3.0000  0.5860%
2017-06-14 511.9700 499.9500 516.0200 519.6400 -1.0300 -0.2008%
2017-06-13 513.0000 495.2900 511.2000 514.7900  1.2900  0.2521%
2017-06-12 511.7100 495.1200 511.0400 514.6200 -0.2800 -0.0547%
2017-06-09 511.9900 494.7000 510.6000 514.1800 -0.2300 -0.0449%
2017-06-08 512.2200 495.4200 511.3400 514.9300  2.6200  0.5141%
2017-06-07 509.6000 495.6600 511.5900 515.1800  0.7600  0.1494%
2017-06-06 508.8400 493.5300 509.3900 512.9700  4.0800  0.8083%
2017-06-05 504.7600 491.6200 507.4200 510.9800  2.2900  0.4557%
2017-06-02 502.4700 490.0000 505.7500 509.3000 -3.7100 -0.7329%
2017-06-01 506.1800 485.6800 501.2900 504.8100 -6.4200 -1.2524%
2017-05-31 512.6000 489.8200 505.5600 509.1100  0.1300  0.0254%
2017-05-30 512.4700 494.0400 509.9200 513.5000  0.0000  0.0000%
2017-05-29 512.4700 492.9800 508.8200 512.3900  0.0000  0.0000%
2017-05-26 512.4700 492.8900 508.7300 512.3000 -3.0900 -0.5993%
2017-05-25 515.5600 496.1500 512.0900 515.6900  0.2900  0.0563%
2017-05-24 515.2700 497.0300 513.0000 516.6000  1.1300  0.2198%
2017-05-23 514.1400 498.4400 514.4600 518.0700  1.9000  0.3709%
2017-05-22 512.2400 497.8600 513.8600 517.4600  0.9200  0.1799%
2017-05-19 511.3200 495.2800 511.1900 514.7800  0.3000  0.0587%
2017-05-18 511.0200 494.7300 510.6300 514.2100  0.3900  0.0764%
2017-05-17 510.6300 493.8400 509.7100 513.2900 -0.7800 -0.1525%
2017-05-16 511.4100 494.3500 510.2400 513.8200  2.1600  0.4242%
2017-05-15 509.2500 494.6500 510.5500 514.1300  0.1300  0.0255%
2017-05-12 509.1200 491.8100 507.6100 511.1800  1.0500  0.2067%
2017-05-11 508.0700 491.7700 507.5700 511.1400  0.4900  0.0965%
2017-05-10 507.5800 492.6600 508.4900 512.0600 -3.3700 -0.6596%
2017-05-09 510.9500 490.9800 506.7600 510.3100 -0.0400 -0.0078%
2017-05-08 510.9900 492.3700 508.1900 511.7600  0.4400  0.0862%
2017-05-05 510.5500 494.2300 510.1200 513.7000 -1.7800 -0.3474%
2017-05-04 512.3300 493.0300 508.8700 512.4400 -7.4500 -1.4333%
2017-05-03 519.7800 496.7500 512.7100 516.3100  0.2700  0.0520%
2017-05-02 519.5100 500.8900 516.9900 520.6200  4.1700  0.8092%
2017-05-01 515.3400 501.8900 518.0200 521.6500  0.0000  0.0000%
2017-04-28 515.3400 497.7100 513.7100 517.3100 -0.0800 -0.0155%
2017-04-27 515.4200 496.7000 512.6600 516.2600 -3.6300 -0.6994%
2017-04-26 519.0500 496.6400 512.6000 516.2000 -1.5000 -0.2882%
2017-04-25 520.5500 501.5900 517.7100 521.3400  1.4500  0.2793%
2017-04-24 519.1000 502.7600 518.9100 522.5600  0.9500  0.1833%
2017-04-21 518.1500 501.0100 517.1100 520.7400  1.6700  0.3233%
2017-04-20 516.4800 501.6100 517.7300 521.3600 -2.4700 -0.4760%
2017-04-19 518.9500 499.3400 515.3900 519.0100 -3.8400 -0.7345%
2017-04-18 522.7900 501.9300 518.0700 521.7000  0.8600  0.1648%
2017-04-17 521.9300 505.4800 521.7300 525.3900  0.7400  0.1420%
2017-04-14 521.1900 504.0900 520.2900 523.9400  2.9100  0.5615%
2017-04-13 518.2800 504.7700 520.9900 524.6400  1.0600  0.2049%
2017-04-12 517.2200 499.1300 515.1700 518.7900 -0.4400 -0.0850%
2017-04-11 517.6600 499.3400 515.3900 519.0100 -1.2800 -0.2467%
2017-04-10 518.9400 499.8700 515.9300 519.5500 -1.5300 -0.2940%
2017-04-07 520.4700 501.0300 517.1300 520.7600 -1.5800 -0.3027%
2017-04-06 522.0500 503.1300 519.3000 522.9500  0.1800  0.0345%
2017-04-05 521.8700 504.7600 520.9800 524.6300 -6.0300 -1.1423%
2017-04-04 527.9000 503.4300 519.6100 523.2600  0.0000  0.0000%
2017-04-03 527.9000 506.7200 523.0000 526.6700  0.0000  0.0000%
2017-03-31 527.9000 508.1200 524.4500 528.1300 -0.4500 -0.0852%
2017-03-30 528.3500 510.3000 526.7000 530.4000  1.3800  0.2619%
2017-03-29 526.9700 509.8500 526.2300 529.9300  2.0300  0.3867%
2017-03-28 524.9400 508.8500 525.2100 528.8900  0.9400  0.1794%
2017-03-27 524.0000 506.3300 522.6000 526.2700 -1.5700 -0.2987%
2017-03-24 525.5700 507.0700 523.3700 527.0400 -2.1500 -0.4074%
2017-03-23 527.7200 508.2100 524.5500 528.2300 -0.9800 -0.1854%
2017-03-22 528.7000 510.5800 526.9900 530.6900 -5.0000 -0.9369%
2017-03-21 533.7000 512.8400 529.3200 533.0400  1.9900  0.3743%
2017-03-20 531.7100 515.7500 532.3300 536.0600  3.4100  0.6455%
2017-03-17 528.3000 513.3500 529.8500 533.5700 -2.0100 -0.3790%
2017-03-16 530.3100 512.1700 528.6300 532.3400  7.5100  1.4365%
2017-03-15 522.8000 507.6100 523.9200 527.6000 -0.0600 -0.0115%
2017-03-14 522.8600 505.8100 522.0600 525.7300  2.6700  0.5133%
2017-03-13 520.1900 506.8600 523.1500 526.8200  1.2900  0.2486%
2017-03-10 518.9000 503.3700 519.5500 523.2000 -1.6300 -0.3131%
2017-03-09 520.5300 501.7800 517.9100 521.5400 -3.4300 -0.6546%
2017-03-08 523.9600 503.9900 520.1900 523.8400  0.3400  0.0649%
2017-03-07 523.6200 506.4400 522.7100 526.3800  1.5200  0.2911%
2017-03-06 522.1000 506.6000 522.8800 526.5500  0.3700  0.0709%
2017-03-03 521.7300 504.1000 520.3000 523.9500 -5.5000 -1.0432%
2017-03-02 527.2300 504.2700 520.4800 524.1300  0.9400  0.1786%
2017-03-01 526.2900 508.9900 525.3400 529.0300 -1.2900 -0.2445%
2017-02-28 527.5800 509.4800 525.8500 529.5400 -0.1000 -0.0190%
2017-02-27 527.6800 510.0300 526.4200 530.1200 -1.7900 -0.3381%
2017-02-24 529.4700 510.2300 526.6300 530.3300  1.0700  0.2025%
2017-02-23 528.4000 512.1900 528.6600 532.3700  0.2500  0.0473%
2017-02-22 528.1500 510.5500 526.9600 530.6600 -0.3500 -0.0662%
2017-02-21 528.5000 510.2600 526.6600 530.3600  1.0300  0.1953%