澳大利亚元(AUD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-06-26 516.2700 500.3100 516.3900 520.0100  1.6700  0.3245%
2017-06-23 514.6000 500.2400 516.3200 519.9400 -0.4900 -0.0951%
2017-06-22 515.0900 498.0500 514.0600 517.6700 -1.5300 -0.2962%
2017-06-21 516.6200 498.4600 514.4800 518.0900 -0.6500 -0.1257%
2017-06-20 517.2700 499.8600 515.9200 519.5400 -0.7700 -0.1486%
2017-06-19 518.0400 500.8300 516.9300 520.5600  2.0700  0.4012%
2017-06-16 515.9700 501.5000 517.6200 521.2500  1.0000  0.1942%
2017-06-15 514.9700 497.9000 513.9000 517.5000  3.0000  0.5860%
2017-06-14 511.9700 499.9500 516.0200 519.6400 -1.0300 -0.2008%
2017-06-13 513.0000 495.2900 511.2000 514.7900  1.2900  0.2521%
2017-06-12 511.7100 495.1200 511.0400 514.6200 -0.2800 -0.0547%
2017-06-09 511.9900 494.7000 510.6000 514.1800 -0.2300 -0.0449%
2017-06-08 512.2200 495.4200 511.3400 514.9300  2.6200  0.5141%
2017-06-07 509.6000 495.6600 511.5900 515.1800  0.7600  0.1494%
2017-06-06 508.8400 493.5300 509.3900 512.9700  4.0800  0.8083%
2017-06-05 504.7600 491.6200 507.4200 510.9800  2.2900  0.4557%
2017-06-02 502.4700 490.0000 505.7500 509.3000 -3.7100 -0.7329%
2017-06-01 506.1800 485.6800 501.2900 504.8100 -6.4200 -1.2524%
2017-05-31 512.6000 489.8200 505.5600 509.1100  0.1300  0.0254%
2017-05-30 512.4700 494.0400 509.9200 513.5000  0.0000  0.0000%
2017-05-29 512.4700 492.9800 508.8200 512.3900  0.0000  0.0000%
2017-05-26 512.4700 492.8900 508.7300 512.3000 -3.0900 -0.5993%
2017-05-25 515.5600 496.1500 512.0900 515.6900  0.2900  0.0563%
2017-05-24 515.2700 497.0300 513.0000 516.6000  1.1300  0.2198%
2017-05-23 514.1400 498.4400 514.4600 518.0700  1.9000  0.3709%
2017-05-22 512.2400 497.8600 513.8600 517.4600  0.9200  0.1799%
2017-05-19 511.3200 495.2800 511.1900 514.7800  0.3000  0.0587%
2017-05-18 511.0200 494.7300 510.6300 514.2100  0.3900  0.0764%
2017-05-17 510.6300 493.8400 509.7100 513.2900 -0.7800 -0.1525%
2017-05-16 511.4100 494.3500 510.2400 513.8200  2.1600  0.4242%
2017-05-15 509.2500 494.6500 510.5500 514.1300  0.1300  0.0255%
2017-05-12 509.1200 491.8100 507.6100 511.1800  1.0500  0.2067%
2017-05-11 508.0700 491.7700 507.5700 511.1400  0.4900  0.0965%
2017-05-10 507.5800 492.6600 508.4900 512.0600 -3.3700 -0.6596%
2017-05-09 510.9500 490.9800 506.7600 510.3100 -0.0400 -0.0078%
2017-05-08 510.9900 492.3700 508.1900 511.7600  0.4400  0.0862%
2017-05-05 510.5500 494.2300 510.1200 513.7000 -1.7800 -0.3474%
2017-05-04 512.3300 493.0300 508.8700 512.4400 -7.4500 -1.4333%
2017-05-03 519.7800 496.7500 512.7100 516.3100  0.2700  0.0520%
2017-05-02 519.5100 500.8900 516.9900 520.6200  4.1700  0.8092%
2017-05-01 515.3400 501.8900 518.0200 521.6500  0.0000  0.0000%
2017-04-28 515.3400 497.7100 513.7100 517.3100 -0.0800 -0.0155%
2017-04-27 515.4200 496.7000 512.6600 516.2600 -3.6300 -0.6994%
2017-04-26 519.0500 496.6400 512.6000 516.2000 -1.5000 -0.2882%
2017-04-25 520.5500 501.5900 517.7100 521.3400  1.4500  0.2793%
2017-04-24 519.1000 502.7600 518.9100 522.5600  0.9500  0.1833%
2017-04-21 518.1500 501.0100 517.1100 520.7400  1.6700  0.3233%
2017-04-20 516.4800 501.6100 517.7300 521.3600 -2.4700 -0.4760%
2017-04-19 518.9500 499.3400 515.3900 519.0100 -3.8400 -0.7345%
2017-04-18 522.7900 501.9300 518.0700 521.7000  0.8600  0.1648%
2017-04-17 521.9300 505.4800 521.7300 525.3900  0.7400  0.1420%
2017-04-14 521.1900 504.0900 520.2900 523.9400  2.9100  0.5615%
2017-04-13 518.2800 504.7700 520.9900 524.6400  1.0600  0.2049%
2017-04-12 517.2200 499.1300 515.1700 518.7900 -0.4400 -0.0850%
2017-04-11 517.6600 499.3400 515.3900 519.0100 -1.2800 -0.2467%
2017-04-10 518.9400 499.8700 515.9300 519.5500 -1.5300 -0.2940%
2017-04-07 520.4700 501.0300 517.1300 520.7600 -1.5800 -0.3027%
2017-04-06 522.0500 503.1300 519.3000 522.9500  0.1800  0.0345%
2017-04-05 521.8700 504.7600 520.9800 524.6300 -6.0300 -1.1423%
2017-04-04 527.9000 503.4300 519.6100 523.2600  0.0000  0.0000%
2017-04-03 527.9000 506.7200 523.0000 526.6700  0.0000  0.0000%
2017-03-31 527.9000 508.1200 524.4500 528.1300 -0.4500 -0.0852%
2017-03-30 528.3500 510.3000 526.7000 530.4000  1.3800  0.2619%
2017-03-29 526.9700 509.8500 526.2300 529.9300  2.0300  0.3867%
2017-03-28 524.9400 508.8500 525.2100 528.8900  0.9400  0.1794%
2017-03-27 524.0000 506.3300 522.6000 526.2700 -1.5700 -0.2987%
2017-03-24 525.5700 507.0700 523.3700 527.0400 -2.1500 -0.4074%
2017-03-23 527.7200 508.2100 524.5500 528.2300 -0.9800 -0.1854%
2017-03-22 528.7000 510.5800 526.9900 530.6900 -5.0000 -0.9369%
2017-03-21 533.7000 512.8400 529.3200 533.0400  1.9900  0.3743%
2017-03-20 531.7100 515.7500 532.3300 536.0600  3.4100  0.6455%
2017-03-17 528.3000 513.3500 529.8500 533.5700 -2.0100 -0.3790%
2017-03-16 530.3100 512.1700 528.6300 532.3400  7.5100  1.4365%
2017-03-15 522.8000 507.6100 523.9200 527.6000 -0.0600 -0.0115%
2017-03-14 522.8600 505.8100 522.0600 525.7300  2.6700  0.5133%
2017-03-13 520.1900 506.8600 523.1500 526.8200  1.2900  0.2486%
2017-03-10 518.9000 503.3700 519.5500 523.2000 -1.6300 -0.3131%
2017-03-09 520.5300 501.7800 517.9100 521.5400 -3.4300 -0.6546%
2017-03-08 523.9600 503.9900 520.1900 523.8400  0.3400  0.0649%
2017-03-07 523.6200 506.4400 522.7100 526.3800  1.5200  0.2911%
2017-03-06 522.1000 506.6000 522.8800 526.5500  0.3700  0.0709%
2017-03-03 521.7300 504.1000 520.3000 523.9500 -5.5000 -1.0432%
2017-03-02 527.2300 504.2700 520.4800 524.1300  0.9400  0.1786%
2017-03-01 526.2900 508.9900 525.3400 529.0300 -1.2900 -0.2445%
2017-02-28 527.5800 509.4800 525.8500 529.5400 -0.1000 -0.0190%
2017-02-27 527.6800 510.0300 526.4200 530.1200 -1.7900 -0.3381%
2017-02-24 529.4700 510.2300 526.6300 530.3300  1.0700  0.2025%
2017-02-23 528.4000 512.1900 528.6600 532.3700  0.2500  0.0473%
2017-02-22 528.1500 510.5500 526.9600 530.6600 -0.3500 -0.0662%
2017-02-21 528.5000 510.2600 526.6600 530.3600  1.0300  0.1953%
2017-02-20 527.4700 510.4600 526.8600 530.5600  0.7200  0.1367%
2017-02-17 526.7500 510.3100 526.7100 530.4100 -2.7500 -0.5194%
2017-02-16 529.5000 509.6200 526.0000 529.7000  3.2900  0.6252%
2017-02-15 526.2100 510.1400 526.5300 530.2300 -0.0300 -0.0057%
2017-02-14 526.2400 507.0800 523.3800 527.0500 -1.8100 -0.3428%
2017-02-13 528.0500 507.6300 523.9500 527.6300  3.5700  0.6807%
2017-02-10 524.4800 509.8000 526.1800 529.8800 -0.2000 -0.0381%
2017-02-09 524.6800 506.4400 522.7100 526.3800 -0.8200 -0.1560%
2017-02-08 525.5000 507.3600 523.6700 527.3500  0.8100  0.1544%
2017-02-07 524.6900 507.0100 523.3000 526.9700 -1.9500 -0.3703%
2017-02-06 526.6400 506.6500 522.9300 526.6000  1.7600  0.3353%
2017-02-03 524.8800 510.2100 526.6100 530.3100  4.6500  0.8938%
2017-02-02 520.2300 510.7000 527.1100 530.8100  0.0000  0.0000%
2017-02-01 520.2300 503.5900 519.7700 523.4200  0.0000  0.0000%
2017-01-31 520.2300 504.0500 520.2500 523.9000  0.0000  0.0000%
2017-01-30 520.2300 501.7900 517.9200 521.5500  0.0000  0.0000%
2017-01-27 520.2300 503.8500 520.0400 523.6900  0.0000  0.0000%
2017-01-26 520.2300 501.7500 517.8800 521.5100 -0.0500 -0.0096%
2017-01-25 520.2800 501.6200 517.7400 521.3700  1.4700  0.2833%
2017-01-24 518.8100 503.2700 519.4400 523.0900 -0.1000 -0.0193%
2017-01-23 518.9100 502.3400 518.4800 522.1200 -0.9200 -0.1770%
2017-01-20 519.8300 501.6500 517.7800 521.4100  5.1900  1.0085%
2017-01-19 514.6400 500.7500 516.8400 520.4700 -2.6700 -0.5161%
2017-01-18 517.3100 500.5300 516.6200 520.2500  1.1500  0.2228%
2017-01-17 516.1600 499.4000 515.4500 519.0700 -0.6200 -0.1200%
2017-01-16 516.7800 498.3500 514.3700 517.9800  1.5800  0.3067%
2017-01-13 515.2000 498.7200 514.7400 518.3600  0.6900  0.1341%
2017-01-12 514.5100 499.7400 515.8000 519.4200  4.6500  0.9120%
2017-01-11 509.8600 493.7000 509.5700 513.1500  0.7400  0.1453%
2017-01-10 509.1200 493.5100 509.3700 512.9500  2.1600  0.4261%
2017-01-09 506.9600 492.4300 508.2500 511.8200  3.4400  0.6832%
2017-01-06 503.5200 491.3500 507.1400 510.7000 -1.5200 -0.3010%
2017-01-05 505.0400 488.0400 503.7300 507.2600  1.6700  0.3318%
2017-01-04 503.3700 487.7800 503.4600 506.9900  2.4900  0.4971%
2017-01-03 500.8800 485.0500 500.6300 504.1500 -0.6900 -0.1376%
2017-01-02 501.5700 482.6700 498.1800 501.6800  0.0000  0.0000%
2016-12-30 501.5700 485.2800 500.8700 504.3900  1.6000  0.3200%
2016-12-29 499.9700 484.8900 500.4700 503.9900  0.3600  0.0721%
2016-12-28 499.6100 482.7700 498.2800 501.7800  0.7700  0.1544%
2016-12-27 498.8400 483.4100 498.9500 502.4500  0.3200  0.0642%