澳大利亚元(AUD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-10-20 520.6200 501.9700 518.1100 521.7500  1.6000  0.3083%
2017-10-19 519.0200 503.6800 519.8700 523.5200  0.8100  0.1563%
2017-10-18 518.2100 501.2500 517.3700 521.0000  1.1900  0.2302%
2017-10-17 517.0200 501.0800 517.1900 520.8200 -1.8400 -0.3546%
2017-10-16 518.8600 500.4200 516.5100 520.1400  3.3700  0.6537%
2017-10-13 515.4900 497.3500 513.3400 516.9500  2.2600  0.4403%
2017-10-12 513.2300 498.1000 514.1200 517.7300  0.4800  0.0936%
2017-10-11 512.7500 494.9500 510.8600 514.4500 -1.8600 -0.3614%
2017-10-10 514.6100 494.5300 510.4300 514.0200 -3.2000 -0.6180%
2017-10-09 517.8100 497.0700 513.0500 516.6600 -3.3300 -0.6390%
2017-09-29 521.1400 505.6000 521.8500 525.5200  0.2100  0.0403%
2017-09-28 520.9300 504.3800 520.6000 524.2500 -1.4100 -0.2699%
2017-09-27 522.3400 504.1800 520.3900 524.0400 -2.2400 -0.4270%
2017-09-26 524.5800 504.9000 521.1400 524.8000 -0.5200 -0.0990%
2017-09-25 525.1000 507.8300 524.1600 527.8400  3.1400  0.6016%
2017-09-22 521.9600 503.1000 519.2700 522.9200 -6.1900 -1.1720%
2017-09-21 528.1500 505.2600 521.5100 525.1700  2.1700  0.4126%
2017-09-20 525.9800 512.3400 528.8100 532.5300  3.3100  0.6333%
2017-09-19 522.6700 509.3000 525.6700 529.3600 -0.9100 -0.1738%
2017-09-18 523.5800 506.0800 522.3500 526.0200  0.3400  0.0650%
2017-09-15 523.2400 505.7500 522.0000 525.6700  0.7500  0.1435%
2017-09-14 522.4900 505.4100 521.6600 525.3200 -1.5500 -0.2958%
2017-09-13 524.0400 504.7700 521.0000 524.6500  0.6200  0.1185%
2017-09-12 523.4200 507.5200 523.8300 527.5100  2.4100  0.4626%
2017-09-11 521.0100 506.1700 522.4300 526.1000 -1.6400 -0.3138%
2017-09-08 522.6500 504.8700 521.1000 524.7500  0.0000  0.0000%
2017-09-07 522.6500 503.9000 520.0900 523.7400 -0.0200 -0.0038%
2017-09-06 522.6700 505.0800 521.3200 524.9800  4.2900  0.8276%
2017-09-05 518.3800 506.4400 522.7100 526.3800 -4.8400 -0.9250%
2017-09-04 523.2200 502.0300 518.1700 521.8000 -0.0500 -0.0096%
2017-09-01 523.2700 505.3800 521.6300 525.2900  1.2000  0.2299%
2017-08-31 522.0700 504.7700 521.0000 524.6500 -3.7100 -0.7056%
2017-08-30 525.7800 503.4200 519.6000 523.2500  0.3000  0.0571%
2017-08-29 525.4800 508.1700 524.5000 528.1800 -1.4700 -0.2790%
2017-08-28 526.9500 509.0700 525.4300 529.1200  1.1900  0.2263%
2017-08-25 525.7600 507.7000 524.0200 527.7000 -0.5100 -0.0969%
2017-08-24 526.2700 508.7400 525.0900 528.7700 -0.2000 -0.0380%
2017-08-23 526.4700 507.7500 524.0700 527.7500 -2.3400 -0.4425%
2017-08-22 528.8100 509.7800 526.1600 529.8600  0.1700  0.0322%
2017-08-21 528.6400 511.2400 527.6700 531.3700  2.2500  0.4274%
2017-08-18 526.3900 509.9800 526.3700 530.0700 -2.4000 -0.4539%
2017-08-17 528.7900 510.8300 527.2500 530.9500  6.2100  1.1883%
2017-08-16 522.5800 509.6200 526.0000 529.7000 -1.3400 -0.2558%
2017-08-15 523.9200 505.0800 521.3200 524.9800 -2.1100 -0.4011%
2017-08-14 526.0300 506.8600 523.1500 526.8200  2.4700  0.4718%
2017-08-11 523.5600 507.0200 523.3100 526.9800 -3.4600 -0.6565%
2017-08-10 527.0200 506.6400 522.9200 526.5900 -2.4400 -0.4608%
2017-08-09 529.4600 507.2700 523.5700 527.2500 -2.1300 -0.4007%
2017-08-08 531.5900 512.1100 528.5700 532.2800 -1.9500 -0.3655%
2017-08-07 533.5400 513.4400 529.9400 533.6600 -0.6900 -0.1292%
2017-08-04 534.2300 515.0400 531.5900 535.3200 -0.0600 -0.0112%
2017-08-03 534.2900 515.9300 532.5100 536.2500 -0.5200 -0.0972%
2017-08-02 534.8100 518.3200 534.9800 538.7300 -2.6400 -0.4912%
2017-08-01 537.4500 517.7800 534.4200 538.1700  0.7300  0.1360%
2017-07-31 536.7200 519.0100 535.6900 539.4500 -0.3600 -0.0670%
2017-07-28 537.0800 520.2600 536.9800 540.7500 -1.4400 -0.2674%
2017-07-27 538.5200 518.5700 535.2400 538.9900  2.8300  0.5283%
2017-07-26 535.6900 516.7500 533.3500 537.1000  1.2200  0.2283%
2017-07-25 534.4700 518.4100 535.0700 538.8200  0.6500  0.1218%
2017-07-24 533.8200 517.0900 533.7100 537.4600 -1.8800 -0.3509%
2017-07-21 535.7000 517.4100 534.0400 537.7900 -1.3000 -0.2421%
2017-07-20 537.0000 519.8300 536.5300 540.3000  2.6800  0.5016%
2017-07-19 534.3200 518.2900 534.9500 538.7000  7.4200  1.4082%
2017-07-18 526.9000 516.6000 533.2000 536.9500 -1.6500 -0.3122%
2017-07-17 528.5500 510.9700 527.3900 531.0900  4.1300  0.7875%
2017-07-14 524.4200 511.3400 527.7800 531.4800  3.6000  0.6912%
2017-07-13 520.8200 506.3800 522.6500 526.3200  2.2600  0.4358%
2017-07-12 518.5600 503.1500 519.3200 522.9700  1.4700  0.2843%
2017-07-11 517.0900 500.2400 516.3200 519.9400  0.4300  0.0832%
2017-07-10 516.6600 499.5700 515.6200 519.2400  1.9200  0.3730%
2017-07-07 514.7400 499.2100 515.2500 518.8700 -1.6300 -0.3157%
2017-07-06 516.3700 498.2600 514.2800 517.8900 -0.7600 -0.1470%
2017-07-05 517.1300 498.2700 514.2900 517.9000 -3.3000 -0.6341%
2017-07-04 520.4300 499.7700 515.8300 519.4500 -0.7500 -0.1439%
2017-07-03 521.1800 502.4600 518.6000 522.2400  0.1900  0.0365%
2017-06-30 520.9900 502.6300 518.7800 522.4300  1.8700  0.3602%
2017-06-29 519.1200 503.6400 519.8300 523.4800  2.5600  0.4956%
2017-06-28 516.5600 500.5100 516.6000 520.2300 -1.3700 -0.2645%
2017-06-27 517.9300 499.4000 515.4500 519.0700  1.6600  0.3215%
2017-06-26 516.2700 501.5300 517.6500 521.2800  1.6700  0.3245%
2017-06-23 514.6000 500.2400 516.3200 519.9400 -0.4900 -0.0951%
2017-06-22 515.0900 498.0500 514.0600 517.6700 -1.5300 -0.2962%
2017-06-21 516.6200 498.4600 514.4800 518.0900 -0.6500 -0.1257%
2017-06-20 517.2700 499.8600 515.9200 519.5400 -0.7700 -0.1486%
2017-06-19 518.0400 500.8300 516.9300 520.5600  2.0700  0.4012%
2017-06-16 515.9700 501.5000 517.6200 521.2500  1.0000  0.1942%
2017-06-15 514.9700 497.9000 513.9000 517.5000  3.0000  0.5860%
2017-06-14 511.9700 499.9500 516.0200 519.6400 -1.0300 -0.2008%
2017-06-13 513.0000 495.2900 511.2000 514.7900  1.2900  0.2521%
2017-06-12 511.7100 495.1200 511.0400 514.6200 -0.2800 -0.0547%
2017-06-09 511.9900 494.7000 510.6000 514.1800 -0.2300 -0.0449%
2017-06-08 512.2200 495.4200 511.3400 514.9300  2.6200  0.5141%
2017-06-07 509.6000 495.6600 511.5900 515.1800  0.7600  0.1494%
2017-06-06 508.8400 493.5300 509.3900 512.9700  4.0800  0.8083%
2017-06-05 504.7600 491.6200 507.4200 510.9800  2.2900  0.4557%
2017-06-02 502.4700 490.0000 505.7500 509.3000 -3.7100 -0.7329%
2017-06-01 506.1800 485.6800 501.2900 504.8100 -6.4200 -1.2524%
2017-05-31 512.6000 489.8200 505.5600 509.1100  0.1300  0.0254%
2017-05-30 512.4700 494.0400 509.9200 513.5000  0.0000  0.0000%
2017-05-29 512.4700 492.9800 508.8200 512.3900  0.0000  0.0000%
2017-05-26 512.4700 492.8900 508.7300 512.3000 -3.0900 -0.5993%
2017-05-25 515.5600 496.1500 512.0900 515.6900  0.2900  0.0563%
2017-05-24 515.2700 497.0300 513.0000 516.6000  1.1300  0.2198%
2017-05-23 514.1400 498.4400 514.4600 518.0700  1.9000  0.3709%
2017-05-22 512.2400 497.8600 513.8600 517.4600  0.9200  0.1799%
2017-05-19 511.3200 495.2800 511.1900 514.7800  0.3000  0.0587%
2017-05-18 511.0200 494.7300 510.6300 514.2100  0.3900  0.0764%
2017-05-17 510.6300 493.8400 509.7100 513.2900 -0.7800 -0.1525%
2017-05-16 511.4100 494.3500 510.2400 513.8200  2.1600  0.4242%
2017-05-15 509.2500 494.6500 510.5500 514.1300  0.1300  0.0255%
2017-05-12 509.1200 491.8100 507.6100 511.1800  1.0500  0.2067%
2017-05-11 508.0700 491.7700 507.5700 511.1400  0.4900  0.0965%
2017-05-10 507.5800 492.6600 508.4900 512.0600 -3.3700 -0.6596%
2017-05-09 510.9500 490.9800 506.7600 510.3100 -0.0400 -0.0078%
2017-05-08 510.9900 492.3700 508.1900 511.7600  0.4400  0.0862%
2017-05-05 510.5500 494.2300 510.1200 513.7000 -1.7800 -0.3474%
2017-05-04 512.3300 493.0300 508.8700 512.4400 -7.4500 -1.4333%
2017-05-03 519.7800 496.7500 512.7100 516.3100  0.2700  0.0520%
2017-05-02 519.5100 500.8900 516.9900 520.6200  4.1700  0.8092%
2017-05-01 515.3400 501.8900 518.0200 521.6500  0.0000  0.0000%
2017-04-28 515.3400 497.7100 513.7100 517.3100 -0.0800 -0.0155%
2017-04-27 515.4200 496.7000 512.6600 516.2600 -3.6300 -0.6994%
2017-04-26 519.0500 496.6400 512.6000 516.2000 -1.5000 -0.2882%
2017-04-25 520.5500 501.5900 517.7100 521.3400  1.4500  0.2793%