澳大利亚元(AUD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-03-22 476.0700 459.4700 474.2100 477.7000 -0.2200 -0.0462%
2019-03-21 476.2900 460.1100 474.8700 478.3600  0.8200  0.1725%
2019-03-20 475.4700 458.5500 473.2500 476.7300 -0.7000 -0.1470%
2019-03-19 476.1700 460.3600 475.1300 478.6200  0.9700  0.2041%
2019-03-18 475.2000 460.2400 475.0000 478.4900  0.4900  0.1032%
2019-03-15 474.7100 459.2300 473.9600 477.4500 -0.0100 -0.0021%
2019-03-14 474.7200 458.1200 472.8100 476.2900  0.2800  0.0590%
2019-03-13 474.4400 459.1800 473.9000 477.3900 -0.2200 -0.0463%
2019-03-12 474.6600 458.9900 473.7100 477.1900  1.6600  0.3510%
2019-03-11 473.0000 458.4600 473.1600 476.6400  0.8800  0.1864%
2019-03-08 472.1200 455.3400 469.9400 473.4000  0.2800  0.0593%
2019-03-07 471.8400 456.0300 470.6500 474.1100 -3.2400 -0.6820%
2019-03-06 475.0800 455.4300 470.0300 473.4900  0.0700  0.0147%
2019-03-05 475.0100 457.5600 472.2400 475.7100 -1.0100 -0.2122%
2019-03-04 476.0200 458.7600 473.4700 476.9500  0.7400  0.1557%
2019-03-01 475.2800 458.8200 473.5300 477.0100 -2.7400 -0.5732%
2019-02-28 478.0200 459.3800 474.1100 477.6000 -2.7700 -0.5761%
2019-02-27 480.7900 460.7800 475.5600 479.0500  0.8400  0.1750%
2019-02-26 479.9500 464.0500 478.9300 482.4600 -0.1700 -0.0354%
2019-02-25 480.1200 463.4300 478.3000 481.8100  3.2800  0.6879%
2019-02-22 476.8400 460.8800 475.6500 479.1500 -4.9300 -1.0233%
2019-02-21 481.7700 460.4600 475.2300 478.7200 -2.3400 -0.4834%
2019-02-20 484.1100 465.2500 480.1700 483.7000  1.9900  0.4128%
2019-02-19 482.1200 466.1300 481.0800 484.6100 -1.1700 -0.2421%
2019-02-18 483.2900 467.2000 482.1800 485.7300  3.0000  0.6246%
2019-02-15 480.2900 463.5700 478.4400 481.9500  0.1200  0.0250%
2019-02-14 480.1700 463.6900 478.5600 482.0700 -0.2600 -0.0541%
2019-02-13 480.4300 464.7000 479.6000 483.1300  1.8100  0.3782%
2019-02-12 478.6200 463.6900 478.5600 482.0700 -0.4400 -0.0918%
2019-02-11 479.0600 463.4800 478.3500 481.8600 -8.6400 -1.7716%
2019-02-01 487.7000 470.6300 485.7200 489.2900  1.9300  0.3973%
2019-01-31 485.7700 470.8600 485.9600 489.5300  3.9000  0.8093%
2019-01-30 481.8700 466.2700 481.2300 484.7700 -0.4400 -0.0912%
2019-01-29 482.3100 465.0200 479.9300 483.4600 -2.2300 -0.4602%
2019-01-28 484.5400 467.1500 482.1300 485.6800  0.2000  0.0413%
2019-01-25 484.3400 464.2500 479.1300 482.6600  0.0000  0.0000%
2019-01-24 484.3400 465.9000 480.8400 484.3700  0.1100  0.0227%
2019-01-23 484.2300 467.5500 482.5400 486.0900 -1.4400 -0.2965%
2019-01-22 485.6700 468.8100 483.8500 487.4100  0.2100  0.0433%
2019-01-21 485.4600 469.1400 484.1900 487.7500 -1.0100 -0.2076%
2019-01-18 486.4700 471.1900 486.3000 489.8800  1.6900  0.3486%
2019-01-17 484.7800 468.6900 483.7200 487.2800 -2.1200 -0.4354%
2019-01-16 486.9000 468.7400 483.7700 487.3300  0.6900  0.1419%
2019-01-15 486.2100 469.8600 484.9200 488.4900 -0.4700 -0.0966%
2019-01-14 486.6800 470.7400 485.8300 489.4000 -1.2700 -0.2603%
2019-01-11 487.9500 471.1600 486.2700 489.8500 -0.8800 -0.1800%
2019-01-10 488.8300 471.0100 486.1100 489.6900 -0.9200 -0.1879%
2019-01-09 489.7500 473.0600 488.2300 491.8200  0.9900  0.2026%
2019-01-08 488.7600 472.1800 487.3300 490.9100  0.7600  0.1557%
2019-01-07 488.0000 471.7500 486.8800 490.4600  7.4500  1.5503%
2019-01-04 480.5500 464.2400 479.1200 482.6500  6.2500  1.3177%
2019-01-03 474.3000 463.8300 478.7000 482.2300 -8.2300 -1.7056%
2019-01-02 482.5300 463.1000 477.9500 481.4600  0.0300  0.0062%
2019-01-01 482.5000 469.0600 484.1000 487.6600  0.0000  0.0000%
2018-12-28 482.5000 466.6000 481.5700 485.1100 -4.6700 -0.9586%
2018-12-27 487.1700 465.9800 480.9300 484.4600  2.1300  0.4391%
2018-12-26 485.0400 469.3500 484.4100 487.9700 -0.6500 -0.1338%
2018-12-25 485.6900 469.0400 484.0800 487.6400 -1.2400 -0.2547%
2018-12-24 486.9300 470.1900 485.2600 488.8300 -2.9500 -0.6022%
2018-12-21 489.8800 473.2200 488.3900 491.9800 -0.3600 -0.0734%
2018-12-20 490.2400 473.6900 488.8800 492.4800 -4.9000 -0.9896%
2018-12-19 495.1400 478.5700 493.9100 497.5500  0.8300  0.1679%
2018-12-18 494.3100 479.5700 494.9500 498.5900 -0.2200 -0.0445%
2018-12-17 494.5300 478.2100 493.5500 497.1800 -2.1200 -0.4269%
2018-12-14 496.6500 479.0200 494.3800 498.0200  0.2400  0.0483%
2018-12-13 496.4100 480.1300 495.5300 499.1700 -1.8500 -0.3713%
2018-12-12 498.2600 480.2100 495.6100 499.2500  1.7400  0.3504%
2018-12-11 496.5200 480.7800 496.2000 499.8500  2.6500  0.5366%
2018-12-10 493.8700 479.7500 495.1300 498.7700 -2.5900 -0.5217%
2018-12-07 496.4600 480.5700 495.9800 499.6300 -1.7200 -0.3453%
2018-12-06 498.1800 480.2700 495.6700 499.3100 -4.7900 -0.9523%
2018-12-05 502.9700 481.5000 496.9400 500.6000 -4.2000 -0.8281%
2018-12-04 507.1700 485.8700 501.4500 505.1400 -4.2300 -0.8271%
2018-12-03 511.4000 489.6200 505.3200 509.0300  3.8400  0.7566%
2018-11-30 507.5600 490.5900 506.3200 510.0500  1.1800  0.2330%
2018-11-29 506.3800 491.1500 506.9000 510.6300  3.7800  0.7521%
2018-11-28 502.6000 485.8900 501.4700 505.1600  0.9300  0.1854%
2018-11-27 501.6700 485.0800 500.6300 504.3100 -0.8700 -0.1731%
2018-11-26 502.5400 485.7500 501.3300 505.0200  0.0200  0.0040%
2018-11-23 502.5200 485.8300 501.4100 505.1000 -1.4600 -0.2897%
2018-11-22 503.9800 485.4500 501.0200 504.7100  2.4900  0.4965%
2018-11-21 501.4900 486.6800 502.2900 505.9800 -3.9200 -0.7756%
2018-11-20 505.4100 487.0300 502.6500 506.3400 -1.5000 -0.2959%
2018-11-19 506.9100 489.0100 504.6900 508.4000  2.1500  0.4259%
2018-11-16 504.7600 487.6700 503.3000 507.0100  2.7600  0.5498%
2018-11-15 502.0000 487.5900 503.2200 506.9200  0.1700  0.0339%
2018-11-14 501.8300 484.5400 500.0700 503.7500  2.0100  0.4021%
2018-11-13 499.8200 484.4900 500.0200 503.7000 -2.1200 -0.4224%
2018-11-12 501.9400 484.9700 500.5200 504.2000 -1.8200 -0.3613%
2018-11-09 503.7600 486.3200 501.9200 505.6100  0.7700  0.1531%
2018-11-08 502.9900 488.5100 504.1800 507.8900  2.9800  0.5960%
2018-11-07 500.0100 486.7300 502.3400 506.0300  2.0300  0.4076%
2018-11-06 497.9800 483.2400 498.7400 502.4100  1.2400  0.2496%
2018-11-05 496.7400 482.0600 497.5200 501.1800 -3.0900 -0.6182%
2018-11-02 499.8300 481.1100 496.5400 500.1900  5.9400  1.2027%
2018-11-01 493.8900 481.3800 496.8200 500.4700 -0.7400 -0.1496%
2018-10-31 494.6300 477.3200 492.6300 496.2500  3.1600  0.6430%
2018-10-30 491.4700 478.9900 494.3500 497.9900 -0.8200 -0.1666%
2018-10-29 492.2900 476.3000 491.5700 495.1900  0.4200  0.0854%
2018-10-26 491.8700 474.7400 489.9700 493.5700  1.3100  0.2670%
2018-10-25 490.5600 475.0000 490.2400 493.8400 -0.9400 -0.1913%
2018-10-24 491.5000 474.1900 489.4000 493.0000  0.6400  0.1304%
2018-10-23 490.8600 473.9800 489.1800 492.7800 -1.2700 -0.2581%
2018-10-22 492.1300 475.6000 490.8500 494.4600 -0.6500 -0.1319%
2018-10-19 492.7800 475.9300 491.1900 494.8100 -0.1500 -0.0304%
2018-10-18 492.9300 477.0700 492.3700 495.9900 -0.6000 -0.1216%
2018-10-17 493.5300 476.8100 492.1000 495.7200  0.2100  0.0426%
2018-10-16 493.3200 476.8800 492.1700 495.7900  1.5300  0.3111%
2018-10-15 491.7900 476.9900 492.2900 495.9100 -0.1900 -0.0386%
2018-10-12 491.9800 474.5900 489.8100 493.4100  3.8600  0.7908%
2018-10-11 488.1200 473.3000 488.4800 492.0700 -2.8100 -0.5724%
2018-10-10 490.9300 474.7600 489.9900 493.5900  2.7000  0.5530%
2018-10-09 488.2300 474.0600 489.2600 492.8600  1.4900  0.3061%
2018-10-08 486.7400 472.5300 487.6900 491.2700 -9.3100 -1.8768%
2018-09-28 496.0500 479.9500 495.3400 498.9800 -2.1600 -0.4336%
2018-09-27 498.2100 480.1500 495.5500 499.1900  1.6700  0.3363%
2018-09-26 496.5400 482.1100 497.5700 501.2300  0.0000  0.0000%
2018-09-25 496.5400 480.8800 496.3000 499.9500 -1.7100 -0.3432%