澳大利亚元(AUD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-09-19 495.5600 478.5900 493.9300 497.5700  5.3400  1.0893%
2018-09-18 490.2200 477.7300 493.0500 496.6700  0.1500  0.0306%
2018-09-17 490.0700 475.9400 491.2000 494.8200 -1.5800 -0.3214%
2018-09-14 491.6500 475.0400 490.2800 493.8800  0.3100  0.0631%
2018-09-13 491.3400 475.1900 490.4300 494.0300  3.6000  0.7381%
2018-09-12 487.7400 473.6500 488.8400 492.4400  0.5600  0.1149%
2018-09-11 487.1800 471.1700 486.2800 489.8600  0.4800  0.0986%
2018-09-10 486.7000 471.4300 486.5500 490.1300 -4.0400 -0.8232%
2018-09-07 490.7400 473.9600 489.1600 492.7600 -0.1700 -0.0346%
2018-09-06 490.9100 475.1300 490.3700 493.9700  0.4500  0.0918%
2018-09-05 490.4600 474.3300 489.5400 493.1400 -1.1300 -0.2299%
2018-09-04 491.5900 474.4100 489.6200 493.2200 -0.0100 -0.0020%
2018-09-03 491.6000 475.2600 490.5000 494.1000 -4.2200 -0.8511%
2018-08-31 495.8200 479.6000 494.9800 498.6200 -2.1700 -0.4358%
2018-08-30 497.9900 479.9900 495.3800 499.0200 -1.6900 -0.3382%
2018-08-29 499.6800 480.1500 495.5500 499.1900 -0.3400 -0.0680%
2018-08-28 500.0200 482.7000 498.1800 501.8400 -2.9200 -0.5806%
2018-08-27 502.9400 483.4900 499.0000 502.6700  4.5000  0.9028%
2018-08-24 498.4400 481.6000 497.0400 500.7000 -3.0900 -0.6161%
2018-08-23 501.5300 482.6400 498.1200 501.7800 -0.8800 -0.1752%
2018-08-22 502.4100 485.7900 501.3700 505.0600 -0.1800 -0.0358%
2018-08-21 502.5900 484.0700 499.6000 503.2700  1.8100  0.3614%
2018-08-20 500.7800 485.8900 501.4700 505.1600  1.3100  0.2623%
2018-08-17 499.4700 483.3100 498.8100 502.4800  0.0000  0.0000%
2018-08-16 499.4700 484.2800 499.8100 503.4800  0.8400  0.1685%
2018-08-15 498.6300 484.0200 499.5500 503.2200 -1.1600 -0.2321%
2018-08-14 499.7900 481.4900 496.9300 500.5900 -1.2400 -0.2475%
2018-08-13 501.0300 484.1400 499.6700 503.3400 -3.1900 -0.6327%
2018-08-10 504.2200 486.3800 501.9800 505.6700 -3.4000 -0.6698%
2018-08-09 507.6200 487.2200 502.8500 506.5400  0.3700  0.0729%
2018-08-08 507.2500 489.7600 505.4700 509.1800  1.6100  0.3184%
2018-08-07 505.6400 490.1100 505.8300 509.5500 -1.3900 -0.2741%
2018-08-06 507.0300 489.5000 505.2000 508.9100  3.7600  0.7471%
2018-08-03 503.2700 488.2000 503.8500 507.5600  0.1400  0.0278%
2018-08-02 503.1300 487.4500 503.0800 506.7800 -3.9000 -0.7692%
2018-08-01 507.0300 487.8700 503.5100 507.2200  2.0800  0.4119%
2018-07-31 504.9500 489.6100 505.3100 509.0200  0.3600  0.0713%
2018-07-30 504.5900 487.9200 503.5600 507.2700  3.0700  0.6121%
2018-07-27 501.5200 485.4900 501.0600 504.7500 -2.8800 -0.5710%
2018-07-26 504.4000 485.0100 500.5600 504.2400 -1.1400 -0.2255%
2018-07-25 505.5400 484.7500 500.2900 503.9700  4.3800  0.8740%
2018-07-24 501.1600 486.7100 502.3200 506.0100 -0.7700 -0.1534%
2018-07-23 501.9300 484.3800 499.9100 503.5900  4.0600  0.8155%
2018-07-20 497.8700 481.0100 496.4400 500.0900  1.6200  0.3264%
2018-07-19 496.2500 479.8700 495.2600 498.9000  2.0600  0.4168%
2018-07-18 494.1900 479.7900 495.1800 498.8200 -1.1600 -0.2342%
2018-07-17 495.3500 478.9300 494.2900 497.9300 -0.3100 -0.0625%
2018-07-16 495.6600 479.0100 494.3700 498.0100  1.3000  0.2630%
2018-07-13 494.3600 476.9100 492.2000 495.8200  2.0900  0.4246%
2018-07-12 492.2700 477.6800 493.0000 496.6200  0.8200  0.1669%
2018-07-11 491.4500 477.1100 492.4100 496.0300 -3.6400 -0.7352%
2018-07-10 495.0900 478.4000 493.7500 497.3800  1.6700  0.3385%
2018-07-09 493.4200 477.1700 492.4700 496.0900  3.2600  0.6651%
2018-07-06 490.1600 474.2500 489.4600 493.0600  1.7300  0.3542%
2018-07-05 488.4300 473.8900 489.0900 492.6900 -3.4300 -0.6974%
2018-07-04 491.8600 472.8100 487.9700 491.5600  3.7500  0.7683%
2018-07-03 488.1100 473.7200 488.9100 492.5100 -1.4300 -0.2921%
2018-07-02 489.5400 471.6300 486.7600 490.3400  3.2100  0.6600%
2018-06-29 486.3300 470.8800 485.9800 489.5500  1.0300  0.2122%
2018-06-28 485.3000 470.5300 485.6200 489.1900  0.2700  0.0557%
2018-06-27 485.0300 470.3300 485.4100 488.9800  1.5200  0.3144%
2018-06-26 483.5100 470.1800 485.2500 488.8200  1.0100  0.2093%
2018-06-25 482.5000 467.6200 482.6100 486.1600  4.5100  0.9435%
2018-06-22 477.9900 462.7400 477.5800 481.0900  1.1200  0.2349%
2018-06-21 476.8700 462.4000 477.2300 480.7400 -1.1600 -0.2427%
2018-06-20 478.0300 461.7300 476.5300 480.0400  1.9900  0.4180%
2018-06-19 476.0400 462.0600 476.8800 480.3900 -3.9400 -0.8209%
2018-06-18 479.9800 461.9100 476.7200 480.2300  0.0000  0.0000%
2018-06-15 479.9800 462.2000 477.0200 480.5300 -3.9400 -0.8142%
2018-06-14 483.9200 464.6000 479.5000 483.0300 -1.9000 -0.3911%
2018-06-13 485.8200 469.8400 484.9000 488.4700 -1.6100 -0.3303%
2018-06-12 487.4300 470.3400 485.4200 488.9900  0.9000  0.1850%
2018-06-11 486.5300 470.9500 486.0500 489.6200 -1.1600 -0.2379%
2018-06-08 487.6900 470.8200 485.9200 489.4900 -2.2200 -0.4531%
2018-06-07 489.9100 471.1500 486.2600 489.8400  1.5300  0.3133%
2018-06-06 488.3800 473.7000 488.8900 492.4900 -2.4800 -0.5052%
2018-06-05 490.8600 470.7300 485.8200 489.3900  4.9000  1.0083%
2018-06-04 485.9600 473.2900 488.4600 492.0500  1.1400  0.2351%
2018-06-01 484.8200 467.9300 482.9300 486.4800 -0.8500 -0.1750%
2018-05-31 485.6700 468.3100 483.3300 486.8800  4.6400  0.9646%
2018-05-30 481.0300 469.4500 484.5100 488.0700 -2.0900 -0.4326%
2018-05-29 483.1200 465.7700 480.7100 484.2400 -0.3700 -0.0765%
2018-05-28 483.4900 466.7400 481.7000 485.2500 -0.1000 -0.0207%
2018-05-25 483.5900 466.8000 481.7700 485.3200  0.7400  0.1533%
2018-05-24 482.8500 465.9900 480.9400 484.4700 -0.2300 -0.0476%
2018-05-23 483.0800 465.3600 480.2800 483.8100 -0.3800 -0.0786%
2018-05-22 483.4600 466.7400 481.7000 485.2500  3.5000  0.7292%
2018-05-21 479.9600 466.1900 481.1400 484.6800  1.4200  0.2967%
2018-05-18 478.5400 462.0500 476.8700 480.3800 -0.1600 -0.0334%
2018-05-17 478.7000 462.0800 476.9000 480.4100  2.6800  0.5630%
2018-05-16 476.0200 461.7400 476.5500 480.0600 -1.6500 -0.3454%
2018-05-15 477.6700 460.1100 474.8700 478.3600 -0.4800 -0.1004%
2018-05-14 478.1500 462.0900 476.9100 480.4200  0.1400  0.0293%
2018-05-11 478.0100 460.6100 475.3900 478.8800  2.4600  0.5173%
2018-05-10 475.5500 460.4400 475.2100 478.7000  1.0300  0.2171%
2018-05-09 474.5200 458.4100 473.1100 476.5900 -3.9200 -0.8193%
2018-05-08 478.4400 457.7800 472.4600 475.9300 -0.2000 -0.0418%
2018-05-07 478.6400 462.3000 477.1300 480.6400  0.4200  0.0878%
2018-05-04 478.2200 462.7900 477.6300 481.1400  1.0000  0.2095%
2018-05-03 477.2200 460.8900 475.6700 479.1700  1.1700  0.2458%
2018-05-02 476.0500 460.9900 475.7700 479.2700 -2.6500 -0.5536%
2018-05-01 478.7000 458.3200 473.0100 476.4900  0.0000  0.0000%
2018-04-27 478.7000 461.2500 476.0400 479.5400 -0.3600 -0.0751%
2018-04-26 479.0600 461.9800 476.7900 480.3000 -0.1700 -0.0355%
2018-04-25 479.2300 461.9500 476.7600 480.2700 -1.1200 -0.2332%
2018-04-24 480.3500 463.0900 477.9400 481.4500 -2.7600 -0.5713%
2018-04-23 483.1100 464.2200 479.1000 482.6300 -2.6100 -0.5373%
2018-04-20 485.7200 468.1800 483.1900 486.7400 -3.5200 -0.7195%
2018-04-19 489.2400 470.3600 485.4400 489.0100  1.4900  0.3055%
2018-04-18 487.7500 471.8000 486.9300 490.5100 -0.3300 -0.0676%
2018-04-17 488.0800 471.5200 486.6400 490.2200 -0.4700 -0.0962%
2018-04-16 488.5500 471.4100 486.5300 490.1100  0.8200  0.1681%
2018-04-13 487.7300 471.9900 487.1300 490.7100  0.1300  0.0267%
2018-04-12 487.6000 470.8700 485.9700 489.5400 -0.7000 -0.1434%
2018-04-11 488.3000 470.3100 485.3900 488.9600  2.8000  0.5767%
2018-04-10 485.5000 470.9100 486.0100 489.5800  0.7600  0.1568%
2018-04-09 484.7400 469.1900 484.2400 487.8000  1.3600  0.2814%
2018-04-04 483.3800 467.3000 482.2800 485.8300  1.9100  0.3967%
2018-04-03 481.4700 466.3800 481.3400 484.8800 -0.9500 -0.1969%
2018-04-02 482.4200 464.5600 479.4600 482.9900 -0.8300 -0.1718%
2018-03-30 483.2500 465.9600 480.9100 484.4400  0.5500  0.1139%
2018-03-29 482.7000 465.9200 480.8600 484.3900  0.3800  0.0788%
2018-03-28 482.3200 466.9100 481.8800 485.4300 -4.2200 -0.8673%
2018-03-27 486.5400 468.1800 483.1900 486.7400 -0.8700 -0.1785%