澳大利亚元(AUD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-01-16 486.9000 470.2900 485.3700 488.9400  0.6900  0.1419%
2019-01-15 486.2100 469.8600 484.9200 488.4900 -0.4700 -0.0966%
2019-01-14 486.6800 470.7400 485.8300 489.4000 -1.2700 -0.2603%
2019-01-11 487.9500 471.1600 486.2700 489.8500 -0.8800 -0.1800%
2019-01-10 488.8300 471.0100 486.1100 489.6900 -0.9200 -0.1879%
2019-01-09 489.7500 473.0600 488.2300 491.8200  0.9900  0.2026%
2019-01-08 488.7600 472.1800 487.3300 490.9100  0.7600  0.1557%
2019-01-07 488.0000 471.7500 486.8800 490.4600  7.4500  1.5503%
2019-01-04 480.5500 464.2400 479.1200 482.6500  6.2500  1.3177%
2019-01-03 474.3000 463.8300 478.7000 482.2300 -8.2300 -1.7056%
2019-01-02 482.5300 463.1000 477.9500 481.4600  0.0300  0.0062%
2019-01-01 482.5000 469.0600 484.1000 487.6600  0.0000  0.0000%
2018-12-28 482.5000 466.6000 481.5700 485.1100 -4.6700 -0.9586%
2018-12-27 487.1700 465.9800 480.9300 484.4600  2.1300  0.4391%
2018-12-26 485.0400 469.3500 484.4100 487.9700 -0.6500 -0.1338%
2018-12-25 485.6900 469.0400 484.0800 487.6400 -1.2400 -0.2547%
2018-12-24 486.9300 470.1900 485.2600 488.8300 -2.9500 -0.6022%
2018-12-21 489.8800 473.2200 488.3900 491.9800 -0.3600 -0.0734%
2018-12-20 490.2400 473.6900 488.8800 492.4800 -4.9000 -0.9896%
2018-12-19 495.1400 478.5700 493.9100 497.5500  0.8300  0.1679%
2018-12-18 494.3100 479.5700 494.9500 498.5900 -0.2200 -0.0445%
2018-12-17 494.5300 478.2100 493.5500 497.1800 -2.1200 -0.4269%
2018-12-14 496.6500 479.0200 494.3800 498.0200  0.2400  0.0483%
2018-12-13 496.4100 480.1300 495.5300 499.1700 -1.8500 -0.3713%
2018-12-12 498.2600 480.2100 495.6100 499.2500  1.7400  0.3504%
2018-12-11 496.5200 480.7800 496.2000 499.8500  2.6500  0.5366%
2018-12-10 493.8700 479.7500 495.1300 498.7700 -2.5900 -0.5217%
2018-12-07 496.4600 480.5700 495.9800 499.6300 -1.7200 -0.3453%
2018-12-06 498.1800 480.2700 495.6700 499.3100 -4.7900 -0.9523%
2018-12-05 502.9700 481.5000 496.9400 500.6000 -4.2000 -0.8281%
2018-12-04 507.1700 485.8700 501.4500 505.1400 -4.2300 -0.8271%
2018-12-03 511.4000 489.6200 505.3200 509.0300  3.8400  0.7566%
2018-11-30 507.5600 490.5900 506.3200 510.0500  1.1800  0.2330%
2018-11-29 506.3800 491.1500 506.9000 510.6300  3.7800  0.7521%
2018-11-28 502.6000 485.8900 501.4700 505.1600  0.9300  0.1854%
2018-11-27 501.6700 485.0800 500.6300 504.3100 -0.8700 -0.1731%
2018-11-26 502.5400 485.7500 501.3300 505.0200  0.0200  0.0040%
2018-11-23 502.5200 485.8300 501.4100 505.1000 -1.4600 -0.2897%
2018-11-22 503.9800 485.4500 501.0200 504.7100  2.4900  0.4965%
2018-11-21 501.4900 486.6800 502.2900 505.9800 -3.9200 -0.7756%
2018-11-20 505.4100 487.0300 502.6500 506.3400 -1.5000 -0.2959%
2018-11-19 506.9100 489.0100 504.6900 508.4000  2.1500  0.4259%
2018-11-16 504.7600 487.6700 503.3000 507.0100  2.7600  0.5498%
2018-11-15 502.0000 487.5900 503.2200 506.9200  0.1700  0.0339%
2018-11-14 501.8300 484.5400 500.0700 503.7500  2.0100  0.4021%
2018-11-13 499.8200 484.4900 500.0200 503.7000 -2.1200 -0.4224%
2018-11-12 501.9400 484.9700 500.5200 504.2000 -1.8200 -0.3613%
2018-11-09 503.7600 486.3200 501.9200 505.6100  0.7700  0.1531%
2018-11-08 502.9900 488.5100 504.1800 507.8900  2.9800  0.5960%
2018-11-07 500.0100 486.7300 502.3400 506.0300  2.0300  0.4076%
2018-11-06 497.9800 483.2400 498.7400 502.4100  1.2400  0.2496%
2018-11-05 496.7400 482.0600 497.5200 501.1800 -3.0900 -0.6182%
2018-11-02 499.8300 481.1100 496.5400 500.1900  5.9400  1.2027%
2018-11-01 493.8900 481.3800 496.8200 500.4700 -0.7400 -0.1496%
2018-10-31 494.6300 477.3200 492.6300 496.2500  3.1600  0.6430%
2018-10-30 491.4700 478.9900 494.3500 497.9900 -0.8200 -0.1666%
2018-10-29 492.2900 476.3000 491.5700 495.1900  0.4200  0.0854%
2018-10-26 491.8700 474.7400 489.9700 493.5700  1.3100  0.2670%
2018-10-25 490.5600 475.0000 490.2400 493.8400 -0.9400 -0.1913%
2018-10-24 491.5000 474.1900 489.4000 493.0000  0.6400  0.1304%
2018-10-23 490.8600 473.9800 489.1800 492.7800 -1.2700 -0.2581%
2018-10-22 492.1300 475.6000 490.8500 494.4600 -0.6500 -0.1319%
2018-10-19 492.7800 475.9300 491.1900 494.8100 -0.1500 -0.0304%
2018-10-18 492.9300 477.0700 492.3700 495.9900 -0.6000 -0.1216%
2018-10-17 493.5300 476.8100 492.1000 495.7200  0.2100  0.0426%
2018-10-16 493.3200 476.8800 492.1700 495.7900  1.5300  0.3111%
2018-10-15 491.7900 476.9900 492.2900 495.9100 -0.1900 -0.0386%
2018-10-12 491.9800 474.5900 489.8100 493.4100  3.8600  0.7908%
2018-10-11 488.1200 473.3000 488.4800 492.0700 -2.8100 -0.5724%
2018-10-10 490.9300 474.7600 489.9900 493.5900  2.7000  0.5530%
2018-10-09 488.2300 474.0600 489.2600 492.8600  1.4900  0.3061%
2018-10-08 486.7400 472.5300 487.6900 491.2700 -9.3100 -1.8768%
2018-09-28 496.0500 479.9500 495.3400 498.9800 -2.1600 -0.4336%
2018-09-27 498.2100 480.1500 495.5500 499.1900  1.6700  0.3363%
2018-09-26 496.5400 482.1100 497.5700 501.2300  0.0000  0.0000%
2018-09-25 496.5400 480.8800 496.3000 499.9500 -1.7100 -0.3432%
2018-09-24 498.2500 481.0400 496.4700 500.1200  0.0000  0.0000%
2018-09-21 498.2500 481.4300 496.8600 500.5200  0.7500  0.1508%
2018-09-20 497.5000 481.1900 496.6300 500.2800  1.9400  0.3915%
2018-09-19 495.5600 481.2000 496.6400 500.2900  5.3400  1.0893%
2018-09-18 490.2200 477.7300 493.0500 496.6700  0.1500  0.0306%
2018-09-17 490.0700 475.9400 491.2000 494.8200 -1.5800 -0.3214%
2018-09-14 491.6500 475.0400 490.2800 493.8800  0.3100  0.0631%
2018-09-13 491.3400 475.1900 490.4300 494.0300  3.6000  0.7381%
2018-09-12 487.7400 473.6500 488.8400 492.4400  0.5600  0.1149%
2018-09-11 487.1800 471.1700 486.2800 489.8600  0.4800  0.0986%
2018-09-10 486.7000 471.4300 486.5500 490.1300 -4.0400 -0.8232%
2018-09-07 490.7400 473.9600 489.1600 492.7600 -0.1700 -0.0346%
2018-09-06 490.9100 475.1300 490.3700 493.9700  0.4500  0.0918%
2018-09-05 490.4600 474.3300 489.5400 493.1400 -1.1300 -0.2299%
2018-09-04 491.5900 474.4100 489.6200 493.2200 -0.0100 -0.0020%
2018-09-03 491.6000 475.2600 490.5000 494.1000 -4.2200 -0.8511%
2018-08-31 495.8200 479.6000 494.9800 498.6200 -2.1700 -0.4358%
2018-08-30 497.9900 479.9900 495.3800 499.0200 -1.6900 -0.3382%
2018-08-29 499.6800 480.1500 495.5500 499.1900 -0.3400 -0.0680%
2018-08-28 500.0200 482.7000 498.1800 501.8400 -2.9200 -0.5806%
2018-08-27 502.9400 483.4900 499.0000 502.6700  4.5000  0.9028%
2018-08-24 498.4400 481.6000 497.0400 500.7000 -3.0900 -0.6161%
2018-08-23 501.5300 482.6400 498.1200 501.7800 -0.8800 -0.1752%
2018-08-22 502.4100 485.7900 501.3700 505.0600 -0.1800 -0.0358%
2018-08-21 502.5900 484.0700 499.6000 503.2700  1.8100  0.3614%
2018-08-20 500.7800 485.8900 501.4700 505.1600  1.3100  0.2623%
2018-08-17 499.4700 483.3100 498.8100 502.4800  0.0000  0.0000%
2018-08-16 499.4700 484.2800 499.8100 503.4800  0.8400  0.1685%
2018-08-15 498.6300 484.0200 499.5500 503.2200 -1.1600 -0.2321%
2018-08-14 499.7900 481.4900 496.9300 500.5900 -1.2400 -0.2475%
2018-08-13 501.0300 484.1400 499.6700 503.3400 -3.1900 -0.6327%
2018-08-10 504.2200 486.3800 501.9800 505.6700 -3.4000 -0.6698%
2018-08-09 507.6200 487.2200 502.8500 506.5400  0.3700  0.0729%
2018-08-08 507.2500 489.7600 505.4700 509.1800  1.6100  0.3184%
2018-08-07 505.6400 490.1100 505.8300 509.5500 -1.3900 -0.2741%
2018-08-06 507.0300 489.5000 505.2000 508.9100  3.7600  0.7471%
2018-08-03 503.2700 488.2000 503.8500 507.5600  0.1400  0.0278%
2018-08-02 503.1300 487.4500 503.0800 506.7800 -3.9000 -0.7692%
2018-08-01 507.0300 487.8700 503.5100 507.2200  2.0800  0.4119%
2018-07-31 504.9500 489.6100 505.3100 509.0200  0.3600  0.0713%
2018-07-30 504.5900 487.9200 503.5600 507.2700  3.0700  0.6121%
2018-07-27 501.5200 485.4900 501.0600 504.7500 -2.8800 -0.5710%
2018-07-26 504.4000 485.0100 500.5600 504.2400 -1.1400 -0.2255%
2018-07-25 505.5400 484.7500 500.2900 503.9700  4.3800  0.8740%
2018-07-24 501.1600 486.7100 502.3200 506.0100 -0.7700 -0.1534%
2018-07-23 501.9300 484.3800 499.9100 503.5900  4.0600  0.8155%
2018-07-20 497.8700 481.0100 496.4400 500.0900  1.6200  0.3264%
2018-07-19 496.2500 479.8700 495.2600 498.9000  2.0600  0.4168%
2018-07-18 494.1900 479.7900 495.1800 498.8200 -1.1600 -0.2342%