加拿大元(CAD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-01-23 514.0100 496.1200 512.3400 516.0700  0.8000  0.1559%
2018-01-22 513.2100 496.6600 512.8900 516.6300 -4.2100 -0.8137%
2018-01-19 517.4200 497.6200 513.8800 517.6300 -0.0500 -0.0097%
2018-01-18 517.4700 497.1400 513.3900 517.1400 -0.0700 -0.0135%
2018-01-17 517.5400 497.7900 514.0600 517.8100 -0.4200 -0.0811%
2018-01-16 517.9600 500.5400 516.9000 520.6700 -0.1900 -0.0367%
2018-01-15 518.1500 500.5500 516.9100 520.6800 -0.4100 -0.0791%
2018-01-12 518.5600 500.6000 516.9600 520.7300 -1.0900 -0.2098%
2018-01-11 519.6500 500.3300 516.6800 520.4500 -3.2100 -0.6139%
2018-01-10 522.8600 503.3500 519.8000 523.5900 -0.1100 -0.0210%
2018-01-09 522.9700 505.1000 521.6100 525.4100  0.0000  0.0000%
2018-01-08 522.9700 504.8400 521.3400 525.1400  3.0400  0.5847%
2018-01-05 519.9300 500.9500 517.3200 521.0900  1.2800  0.2468%
2018-01-04 518.6500 500.8300 517.2000 520.9700 -0.4400 -0.0848%
2018-01-03 519.0900 501.2400 517.6200 521.3900  0.6700  0.1292%
2018-01-02 518.4200 500.2200 516.5700 520.3400 -1.6700 -0.3211%
2018-01-01 520.0900 499.6200 515.9500 519.7200  0.0000  0.0000%
2017-12-29 520.0900 501.4400 517.8300 521.6000  3.0800  0.5957%
2017-12-28 517.0100 500.7900 517.1600 520.9300  1.3700  0.2657%
2017-12-27 515.6400 500.3700 516.7200 520.4900  1.6700  0.3249%
2017-12-26 513.9700 497.4000 513.6600 517.4100 -2.3000 -0.4455%
2017-12-25 516.2700 496.0500 512.2700 516.0000 -0.4000 -0.0774%
2017-12-22 516.6700 498.5300 514.8300 518.4400  3.8400  0.7488%
2017-12-21 512.8300 499.0300 515.3500 518.9600 -0.4100 -0.0799%
2017-12-20 513.2400 494.0800 510.2300 513.8200 -0.4500 -0.0876%
2017-12-19 513.6900 494.7200 510.8900 514.4800 -0.3400 -0.0661%
2017-12-18 514.0300 496.7800 513.0100 516.6200 -2.5900 -0.5013%
2017-12-15 516.6200 499.2100 515.5300 519.1500  1.4800  0.2873%
2017-12-14 515.1400 496.9500 513.1900 516.8000  0.4400  0.0855%
2017-12-13 514.7000 496.8000 513.0400 516.6500  0.0300  0.0058%
2017-12-12 514.6700 496.2300 512.4400 516.0400  0.3100  0.0603%
2017-12-11 514.3600 497.2800 513.5300 517.1400 -0.6300 -0.1223%
2017-12-08 514.9900 496.8100 513.0500 516.6600 -2.6000 -0.5023%
2017-12-07 517.5900 497.5500 513.8100 517.4200 -3.6300 -0.6964%
2017-12-06 521.2200 500.3700 516.7200 520.3500 -0.2200 -0.0422%
2017-12-05 521.4400 504.4200 520.9100 524.5700  1.2300  0.2364%
2017-12-04 520.2100 503.8600 520.3300 523.9800  7.8600  1.5341%
2017-12-01 512.3500 495.0600 511.2400 514.8300 -0.9100 -0.1773%
2017-11-30 513.2600 496.1800 512.4000 515.9900 -1.9100 -0.3708%
2017-11-29 515.1700 496.7200 512.9500 516.5600 -1.6600 -0.3212%
2017-11-28 516.8300 499.3000 515.6200 519.2500 -1.4100 -0.2721%
2017-11-27 518.2400 500.1000 516.4400 520.0700  0.6300  0.1217%
2017-11-24 517.6100 499.2900 515.6100 519.2400 -2.0700 -0.3983%
2017-11-23 519.6800 499.6600 515.9900 519.6200  0.9500  0.1831%
2017-11-22 518.7300 500.6100 516.9700 520.6000  0.8700  0.1680%
2017-11-21 517.8600 501.5800 517.9800 521.6100 -0.5700 -0.1099%
2017-11-20 518.4300 500.5800 516.9400 520.5700 -1.2300 -0.2367%
2017-11-17 519.6600 502.1000 518.5200 522.1600  0.3000  0.0578%
2017-11-16 519.3600 502.5600 518.9800 522.6300 -1.1500 -0.2209%
2017-11-15 520.5100 500.2600 516.6100 520.2400 -0.7800 -0.1496%
2017-11-14 521.2900 501.8700 518.2800 521.9200 -1.5100 -0.2888%
2017-11-13 522.8000 503.9500 520.4200 524.0700  0.0500  0.0096%
2017-11-10 522.7500 505.6200 522.1400 525.8100  1.6000  0.3070%
2017-11-09 521.1500 504.8200 521.3200 524.9800  1.7100  0.3292%
2017-11-08 519.4400 502.3700 518.7900 522.4400 -1.3800 -0.2650%
2017-11-07 520.8200 500.6600 517.0200 520.6500  1.6000  0.3082%
2017-11-06 519.2200 501.4100 517.8000 521.4300  3.4600  0.6709%
2017-11-03 515.7600 498.0400 514.3200 517.9300  1.4100  0.2741%
2017-11-02 514.3500 497.7600 514.0300 517.6400  0.0900  0.0175%
2017-11-01 514.2600 494.6100 510.7800 514.3700 -3.2800 -0.6338%
2017-10-31 517.5400 496.8900 513.1300 516.7400 -0.6700 -0.1293%
2017-10-30 518.2100 499.2300 515.5400 519.1700  0.6500  0.1256%
2017-10-27 517.5600 499.5500 515.8700 519.5000 -0.3000 -0.0579%
2017-10-26 517.8600 499.6600 515.9900 519.6200 -5.7100 -1.0906%
2017-10-25 523.5700 500.8800 517.2500 520.8800 -0.8000 -0.1526%
2017-10-24 524.3700 506.0800 522.6200 526.2900 -0.3200 -0.0610%
2017-10-23 524.6900 506.7000 523.2600 526.9300 -4.9900 -0.9421%
2017-10-20 529.6800 510.6000 527.2900 530.9900 -0.7900 -0.1489%
2017-10-19 530.4700 512.2400 528.9800 532.7000  2.0300  0.3841%
2017-10-18 528.4400 512.3900 529.1400 532.8600  1.9900  0.3780%
2017-10-17 526.4500 508.6600 525.2800 528.9700 -0.9700 -0.1839%
2017-10-16 527.4200 507.3000 523.8800 527.5600 -0.7000 -0.1325%
2017-10-13 528.1200 509.0900 525.7300 529.4200 -0.4600 -0.0870%
2017-10-12 528.5800 510.1500 526.8300 530.5300  2.4100  0.4580%
2017-10-11 526.1700 508.3500 524.9600 528.6500 -1.9300 -0.3655%
2017-10-10 528.1000 507.7200 524.3200 528.0000 -2.8100 -0.5293%
2017-10-09 530.9100 509.7100 526.3700 530.0700 -3.2800 -0.6140%
2017-09-29 534.1900 517.8400 534.7600 538.5200  2.5900  0.4872%
2017-09-28 531.6000 516.2400 533.1200 536.8600 -4.7500 -0.8856%
2017-09-27 536.3500 516.4500 533.3300 537.0700  1.8500  0.3461%
2017-09-26 534.5000 517.1800 534.0900 537.8400  0.4800  0.0899%
2017-09-25 534.0200 518.0700 535.0000 538.7600 -0.3200 -0.0599%
2017-09-22 534.3400 515.4400 532.2900 536.0300  0.6600  0.1237%
2017-09-21 533.6800 515.9000 532.7600 536.5000 -0.7400 -0.1385%
2017-09-20 534.4200 517.7600 534.6800 538.4400  0.5100  0.0955%
2017-09-19 533.9100 517.7400 534.6600 538.4200 -2.7900 -0.5198%
2017-09-18 536.7000 518.7200 535.6700 539.4300 -0.9900 -0.1841%
2017-09-15 537.6900 518.9000 535.8600 539.6200 -0.2500 -0.0465%
2017-09-14 537.9400 518.8200 535.7800 539.5400  1.1400  0.2124%
2017-09-13 536.8000 518.1900 535.1200 538.8700 -2.1000 -0.3897%
2017-09-12 538.9000 519.1200 536.0800 539.8500  6.1600  1.1563%
2017-09-11 532.7400 519.2900 536.2500 540.0200 -0.6300 -0.1181%
2017-09-08 533.3700 517.1200 534.0100 537.7600  0.0000  0.0000%
2017-09-07 533.3700 516.4200 533.2900 537.0400  5.2500  0.9941%
2017-09-06 528.1200 515.9600 532.8100 536.5500  2.5700  0.4890%
2017-09-05 525.5500 511.4100 528.1200 531.8200 -4.7600 -0.8976%
2017-09-04 530.3100 508.0300 524.6300 528.3100  2.0900  0.3957%
2017-09-01 528.2200 510.6600 527.3400 531.0400  5.2500  1.0039%
2017-08-31 522.9700 507.9100 524.5100 528.1900 -5.2800 -0.9995%
2017-08-30 528.2500 505.0000 521.5000 525.1600 -1.4500 -0.2737%
2017-08-29 529.7000 508.6200 525.2400 528.9200 -2.2700 -0.4267%
2017-08-28 531.9700 512.0700 528.8100 532.5200 -0.2000 -0.0376%
2017-08-25 532.1700 513.8800 530.6700 534.4000  1.8000  0.3394%
2017-08-24 530.3700 513.5400 530.3200 534.0400  0.3200  0.0604%
2017-08-23 530.0500 512.0800 528.8200 532.5300 -0.1600 -0.0302%
2017-08-22 530.2100 512.3900 529.1300 532.8500  0.4800  0.0906%
2017-08-21 529.7300 511.8100 528.5400 532.2500  3.3600  0.6383%
2017-08-18 526.3700 511.7500 528.4700 532.1800 -1.9300 -0.3653%
2017-08-17 528.3000 509.6200 526.2700 529.9700  4.7500  0.9073%
2017-08-16 523.5500 508.6700 525.2900 528.9700 -0.3900 -0.0744%
2017-08-15 523.9400 505.7400 522.2600 525.9300 -0.9700 -0.1848%
2017-08-14 524.9100 507.4300 524.0100 527.6900  2.5700  0.4920%
2017-08-11 522.3400 507.3400 523.9200 527.6000 -3.6100 -0.6864%
2017-08-10 525.9500 505.3600 521.8700 525.5400 -3.4500 -0.6517%
2017-08-09 529.4000 507.2100 523.7800 527.4600 -0.5200 -0.0981%
2017-08-08 529.9200 511.1000 527.8000 531.5000 -2.0700 -0.3891%
2017-08-07 531.9900 511.6800 528.4000 532.1100 -2.0200 -0.3783%
2017-08-04 534.0100 514.1500 530.9500 534.6800 -0.5200 -0.0973%
2017-08-03 534.5300 516.6200 533.5000 537.2500 -1.1900 -0.2221%
2017-08-02 535.7200 517.3000 534.2000 537.9500 -1.2400 -0.2309%
2017-08-01 536.9600 517.6800 534.6000 538.3500 -3.2700 -0.6053%
2017-07-31 540.2300 521.1400 538.1700 541.9500  3.2700  0.6090%
2017-07-28 536.9600 523.0800 540.1700 543.9700 -3.5700 -0.6605%
2017-07-27 540.5300 519.3400 536.3000 540.0700  0.7400  0.1371%
2017-07-26 539.7900 521.1800 538.2100 541.9900  0.4100  0.0760%
2017-07-25 539.3800 520.9000 537.9200 541.7000  1.7400  0.3236%