加拿大元(CAD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-07-21 535.2000 518.5000 535.4400 539.2000 -0.2400 -0.0448%
2017-07-20 535.4400 518.8100 535.7700 539.5300  1.5000  0.2809%
2017-07-19 533.9400 517.7900 534.7100 538.4600  1.1500  0.2158%
2017-07-18 532.7900 515.7300 532.5800 536.3200 -1.6000 -0.2994%
2017-07-17 534.3900 515.8600 532.7100 536.4500  2.0500  0.3851%
2017-07-14 532.3400 516.6900 533.5700 537.3200  0.8400  0.1580%
2017-07-13 531.5000 514.1700 530.9700 534.7000  5.8000  1.1033%
2017-07-12 525.7000 513.5000 530.2800 534.0000 -1.5700 -0.2978%
2017-07-11 527.2700 507.6400 524.2300 527.9100 -0.4800 -0.0910%
2017-07-10 527.7500 509.8400 526.5000 530.2000  4.4800  0.8562%
2017-07-07 523.2700 510.5500 527.2300 530.9300 -1.2200 -0.2326%
2017-07-06 524.4900 507.5600 524.1500 527.8300 -0.8500 -0.1618%
2017-07-05 525.3400 505.4100 521.9200 525.5900  2.7900  0.5339%
2017-07-04 522.5500 508.2700 524.8800 528.5600  0.1600  0.0306%
2017-07-03 522.3900 505.1100 521.6200 525.2800  0.9500  0.1822%
2017-06-30 521.4400 504.3600 520.8400 524.4900  0.3000  0.0576%
2017-06-29 521.1400 503.8400 520.3000 523.9500  4.6000  0.8905%
2017-06-28 516.5400 502.6000 519.0200 522.6700  1.1800  0.2290%
2017-06-27 515.3600 499.3200 515.6300 519.2500  0.9900  0.1925%
2017-06-26 514.3700 499.3200 515.6300 519.2500 -1.3100 -0.2540%
2017-06-23 515.6800 497.7800 514.0500 517.6600  4.0600  0.7936%
2017-06-22 511.6200 498.5500 514.8300 518.4500 -2.4300 -0.4727%
2017-06-21 514.0500 495.5200 511.7100 515.3100 -1.1500 -0.2232%
2017-06-20 515.2000 496.6000 512.8300 516.4300  0.8600  0.1672%
2017-06-19 514.3400 498.7700 515.0600 518.6800  1.3600  0.2651%
2017-06-16 512.9800 496.7900 513.0200 516.6200  0.5900  0.1151%
2017-06-15 512.3900 494.3700 510.5300 514.1100 -0.8000 -0.1559%
2017-06-14 513.1900 496.5800 512.8000 516.4000  2.7400  0.5368%
2017-06-13 510.4500 496.2600 512.4700 516.0700  5.4200  1.0732%
2017-06-12 505.0300 488.4000 504.3500 507.8900  2.0800  0.4136%
2017-06-09 502.9500 488.6900 504.6500 508.2000 -0.0600 -0.0119%
2017-06-08 503.0100 485.9700 501.8500 505.3700 -1.5800 -0.3131%
2017-06-07 504.5900 485.5000 501.3600 504.8800  0.4200  0.0833%
2017-06-06 504.1700 488.0300 503.9700 507.5100  0.7900  0.1569%
2017-06-05 503.3800 487.3100 503.2300 506.7600 -0.4200 -0.0834%
2017-06-02 503.8000 487.4400 503.3700 506.9000 -1.0600 -0.2100%
2017-06-01 504.8600 487.7000 503.6400 507.1700 -5.2700 -1.0331%
2017-05-31 510.1300 487.6100 503.5500 507.0800  0.1200  0.0235%
2017-05-30 510.0100 490.8800 506.9200 510.4800  0.0000  0.0000%
2017-05-29 510.0100 492.3400 508.4200 511.9900  0.0000  0.0000%
2017-05-26 510.0100 491.7600 507.8200 511.3900 -2.8700 -0.5596%
2017-05-25 512.8800 494.6000 510.7600 514.3400  2.3800  0.4662%
2017-05-24 510.5000 494.4500 510.6100 514.1900  0.6300  0.1236%
2017-05-23 509.8700 493.3700 509.4900 513.0700  0.8900  0.1749%
2017-05-22 508.9800 492.8000 508.9000 512.4700  2.0200  0.3985%
2017-05-19 506.9600 490.1900 506.2100 509.7600  1.3000  0.2571%
2017-05-18 505.6600 489.6800 505.6800 509.2300  0.4900  0.0970%
2017-05-17 505.1700 488.7500 504.7200 508.2700 -0.2600 -0.0514%
2017-05-16 505.4300 489.4300 505.4200 508.9700  3.1700  0.6311%
2017-05-15 502.2600 487.3800 503.3100 506.8400 -1.5900 -0.3156%
2017-05-12 503.8500 486.3900 502.2800 505.8100 -0.0300 -0.0060%
2017-05-11 503.8800 486.8400 502.7500 506.2800 -0.2500 -0.0496%
2017-05-10 504.1300 488.2300 504.1800 507.7200 -0.9600 -0.1901%
2017-05-09 505.0900 486.3100 502.2000 505.7300  0.6400  0.1269%
2017-05-08 504.4500 485.6100 501.4700 504.9900  3.5000  0.6987%
2017-05-05 500.9500 486.8400 502.7500 506.2800 -1.8300 -0.3640%
2017-05-04 502.7800 484.7900 500.6300 504.1500 -0.1100 -0.0219%
2017-05-03 502.8900 486.1000 501.9800 505.5000 -1.4600 -0.2895%
2017-05-02 504.3500 484.3300 500.1600 503.6700 -1.9300 -0.3812%
2017-05-01 506.2800 487.4900 503.4200 506.9500  0.0000  0.0000%
2017-04-28 506.2800 486.6700 502.5700 506.1000 -0.0900 -0.0178%
2017-04-27 506.3700 487.7400 503.6800 507.2100 -0.8900 -0.1755%
2017-04-26 507.2600 489.6400 505.6400 509.1900 -1.1400 -0.2242%
2017-04-25 508.4000 488.4300 504.3800 507.9200 -0.9900 -0.1944%
2017-04-24 509.3900 491.9300 508.0000 511.5700 -2.1200 -0.4145%
2017-04-21 511.5100 491.9400 508.0100 511.5800  0.4700  0.0920%
2017-04-20 511.0400 493.3600 509.4800 513.0600 -2.1100 -0.4112%
2017-04-19 513.1500 494.4200 510.5800 514.1600 -3.9100 -0.7562%
2017-04-18 517.0600 496.7200 512.9500 516.5500 -0.0900 -0.0174%
2017-04-17 517.1500 500.4700 516.8200 520.4500  0.3300  0.0639%
2017-04-14 516.8200 499.2500 515.5600 519.1800 -2.3100 -0.4450%
2017-04-13 519.1300 501.5000 517.8900 521.5200  1.8600  0.3596%
2017-04-12 517.2700 501.3400 517.7200 521.3500 -0.3900 -0.0753%
2017-04-11 517.6600 499.0400 515.3400 518.9600  2.0800  0.4034%
2017-04-10 515.5800 499.2000 515.5100 519.1300  1.0700  0.2080%
2017-04-07 514.5100 497.4500 513.7100 517.3100  0.8900  0.1733%
2017-04-06 513.6200 496.7600 512.9900 516.5900 -1.0000 -0.1943%
2017-04-05 514.6200 496.3500 512.5700 516.1700 -3.0000 -0.5796%
2017-04-04 517.6200 495.5000 511.6900 515.2900  0.0000  0.0000%
2017-04-03 517.6200 496.8800 513.1200 516.7200  0.0000  0.0000%
2017-03-31 517.6200 498.9800 515.2800 518.9000  0.8900  0.1722%
2017-03-30 516.7300 500.5200 516.8700 520.5000  1.3000  0.2522%
2017-03-29 515.4300 497.3700 513.6200 517.2200  1.0200  0.1983%
2017-03-28 514.4100 497.3100 513.5600 517.1600 -0.8700 -0.1688%
2017-03-27 515.2800 496.5600 512.7800 516.3800 -0.4700 -0.0911%
2017-03-24 515.7500 497.0100 513.2500 516.8500 -0.6700 -0.1297%
2017-03-23 516.4200 498.3100 514.6000 518.2100  0.6700  0.1299%
2017-03-22 515.7500 497.8300 514.1000 517.7100 -1.8900 -0.3651%
2017-03-21 517.6400 499.0200 515.3200 518.9400  0.0000  0.0000%
2017-03-20 517.6400 499.2700 515.5800 519.2000  0.7000  0.1354%
2017-03-17 516.9400 498.5300 514.8100 518.4300 -0.9900 -0.1911%
2017-03-16 517.9300 500.6400 517.0000 520.6300  4.9600  0.9669%
2017-03-15 512.9700 496.5400 512.7600 516.3600 -1.0000 -0.1946%
2017-03-14 513.9700 496.1700 512.3800 515.9800  1.5200  0.2966%
2017-03-13 512.4500 496.6200 512.8500 516.4500  0.6900  0.1348%
2017-03-10 511.7600 495.5200 511.7100 515.3100 -1.0400 -0.2028%
2017-03-09 512.8000 493.3600 509.4800 513.0600 -1.8200 -0.3537%
2017-03-08 514.6200 495.9600 512.1600 515.7600 -0.5100 -0.0990%
2017-03-07 515.1300 496.7100 512.9400 516.5400  1.0100  0.1965%
2017-03-06 514.1200 497.4300 513.6800 517.2800 -0.5200 -0.1010%
2017-03-03 514.6400 496.8800 513.1100 516.7100 -1.1800 -0.2288%
2017-03-02 515.8200 496.8600 513.0900 516.6900 -1.0900 -0.2109%
2017-03-01 516.9100 497.8300 514.1000 517.7100 -4.3300 -0.8307%
2017-02-28 521.2400 501.4000 517.7900 521.4200 -3.5900 -0.6840%
2017-02-27 524.8300 506.4800 523.0300 526.7000  0.6300  0.1202%
2017-02-24 524.2000 506.6400 523.1900 526.8600  2.1000  0.4022%
2017-02-23 522.1000 505.9500 522.4800 526.1500 -1.4900 -0.2846%
2017-02-22 523.5900 503.5500 520.0000 523.6500 -1.3800 -0.2629%
2017-02-21 524.9700 505.5200 522.0300 525.7000 -0.4500 -0.0856%
2017-02-20 525.4200 507.0400 523.6100 527.2900  1.8600  0.3553%
2017-02-17 523.5600 506.8100 523.3700 527.0400 -1.4700 -0.2800%
2017-02-16 525.0300 506.4700 523.0200 526.6900  0.3200  0.0610%
2017-02-15 524.7100 506.9100 523.4700 527.1400 -1.8700 -0.3551%
2017-02-14 526.5800 506.5800 523.1300 526.8000  1.4100  0.2685%
2017-02-13 525.1700 507.4300 524.0100 527.6900  1.7000  0.3248%
2017-02-10 523.4700 507.8900 524.4900 528.1700  0.6600  0.1262%
2017-02-09 522.8100 505.1400 521.6500 525.3100  0.1200  0.0230%
2017-02-08 522.6900 503.9100 520.3800 524.0300 -1.7400 -0.3318%
2017-02-07 524.4300 505.1700 521.6800 525.3400 -2.9200 -0.5537%
2017-02-06 527.3500 504.9800 521.4800 525.1400  0.9200  0.1748%
2017-02-03 526.4300 510.1100 526.7800 530.4800  0.9900  0.1884%
2017-02-02 525.4400 510.9700 527.6700 531.3700  0.0000  0.0000%
2017-02-01 525.4400 508.7800 525.4000 529.0900  0.0000  0.0000%
2017-01-31 525.4400 510.3500 527.0200 530.7200  0.0000  0.0000%
2017-01-30 525.4400 506.6500 523.2000 526.8700  0.0000  0.0000%
2017-01-27 525.4400 507.8400 524.4400 528.1200  0.0000  0.0000%
2017-01-26 525.4400 507.6000 524.1900 527.8700  3.2600  0.6243%
2017-01-25 522.1800 506.9500 523.5100 527.1800  5.4500  1.0547%
2017-01-24 516.7300 502.5000 518.9100 522.5600  1.5300  0.2970%