加拿大元(CAD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-05-30 503.2800 485.1700 500.6300 504.6500 -1.4200 -0.2814%
2016-05-27 504.7000 486.7800 502.2800 506.3200  1.3100  0.2602%
2016-05-26 503.3900 487.6400 503.1800 507.2200  2.5700  0.5132%
2016-05-25 500.8200 483.5200 498.9400 503.9600  2.9300  0.5885%
2016-05-24 497.8900 483.0300 498.4200 502.4200 -1.3700 -0.2744%
2016-05-23 499.2600 481.0600 496.4100 501.3900 -1.4700 -0.2936%
2016-05-20 500.7300 481.4300 496.7800 501.7800 -1.8900 -0.3760%
2016-05-19 502.6200 480.5400 495.8700 500.8500 -2.0700 -0.4102%
2016-05-18 504.6900 488.3400 503.9000 507.9400 -0.3400 -0.0673%
2016-05-17 505.0300 488.2400 503.8000 507.8400  0.7600  0.1507%
2016-05-16 504.2700 487.5800 503.1300 508.1900 -3.5600 -0.7010%
2016-05-13 507.8300 486.7800 502.3100 507.3500  2.4300  0.4808%
2016-05-12 505.4000 490.2200 505.8400 509.9000  0.4500  0.0891%
2016-05-11 504.9500 487.6800 503.2300 508.2900  2.2300  0.4436%
2016-05-10 502.7200 484.9500 500.4200 505.4400 -0.2500 -0.0497%
2016-05-09 502.9700 483.7300 499.1500 504.1700 -3.5300 -0.6969%
2016-05-06 506.5000 485.1500 500.6200 505.6600  0.3400  0.0672%
2016-05-05 506.1600 489.1200 504.7000 508.7600 -5.0400 -0.9859%
2016-05-04 511.2000 486.9600 502.4800 507.5400 -4.5400 -0.8803%
2016-05-03 515.7400 492.7900 508.5000 513.6200  0.7600  0.1476%
2016-05-02 514.9800 498.6700 514.5700 519.7500  0.0000  0.0000%
2016-04-29 514.9800 498.2800 514.1700 519.3300 -0.9800 -0.1899%
2016-04-28 515.9600 497.8500 513.7300 518.8900  1.6300  0.3169%
2016-04-27 514.3300 495.6300 511.4400 516.5800  2.4000  0.4688%
2016-04-26 511.9300 495.6400 511.4500 516.5900 -1.4300 -0.2786%
2016-04-25 513.3600 494.0300 509.7900 514.9100  2.5500  0.4992%
2016-04-24 510.8100 495.0400 510.8200 515.9600  0.0000  0.0000%
2016-04-22 510.8100 495.0400 510.8200 515.9600 -1.2200 -0.2383%
2016-04-21 512.0300 491.6800 507.3600 512.4600  3.3300  0.6546%
2016-04-20 508.7000 495.2500 511.0400 516.1800  2.2400  0.4423%
2016-04-19 506.4600 492.2200 507.9200 513.0200  6.9500  1.3914%
2016-04-18 499.5100 487.5400 503.0900 508.1500 -6.1200 -1.2104%
2016-04-15 505.6300 485.3800 500.8600 505.9000  0.5600  0.1109%
2016-04-14 505.0700 486.6300 502.1500 507.1900 -0.5000 -0.0989%
2016-04-13 505.5700 488.0000 503.5600 508.6200  5.2100  1.0413%
2016-04-12 500.3600 486.7500 502.2800 507.3200  3.0200  0.6072%
2016-04-11 497.3400 482.8000 498.2000 503.2000  4.7000  0.9540%
2016-04-08 492.6400 480.4900 495.8100 500.7900 -2.5200 -0.5089%
2016-04-07 495.1600 473.5600 488.6600 493.5800  2.0600  0.4178%
2016-04-06 493.1000 476.0300 491.2100 496.1500 -0.7000 -0.1418%
2016-04-05 493.8000 474.8600 490.0100 494.9300 -3.6200 -0.7278%
2016-04-04 497.4200 479.0600 494.3400 499.3000  0.0000  0.0000%
2016-04-01 497.4200 478.1300 493.3800 498.3400 -0.6300 -0.1265%
2016-03-31 498.0500 480.1900 495.5000 500.4800  1.7200  0.3465%
2016-03-30 496.3300 481.3100 496.6500 501.6500  2.8500  0.5775%
2016-03-29 493.4800 476.3100 491.5000 496.4400  2.1500  0.4376%
2016-03-28 491.3300 475.8000 490.9700 495.9100 -1.1800 -0.2396%
2016-03-25 492.5100 473.3700 488.4700 493.3700 -0.1500 -0.0304%
2016-03-24 492.6600 473.1900 488.2800 493.1800 -4.9700 -0.9987%
2016-03-23 497.6300 476.0700 491.2400 495.1800  1.0600  0.2135%
2016-03-22 496.5700 479.8500 495.1400 499.1200  0.1800  0.0363%
2016-03-21 496.3900 478.7700 494.0400 499.0000 -0.9800 -0.1970%
2016-03-18 497.3700 480.7800 496.1200 501.1000  1.5600  0.3146%
2016-03-17 495.8100 480.6400 495.9700 500.9500  7.7000  1.5775%
2016-03-16 488.1100 470.8200 485.8400 490.7200 -2.0900 -0.4264%
2016-03-15 490.2000 469.6900 484.6600 489.5400 -0.4900 -0.0999%
2016-03-14 490.6900 471.4600 486.5000 491.3800  3.9600  0.8136%
2016-03-11 486.7300 474.9200 490.0700 494.9900 -4.4200 -0.8999%
2016-03-10 491.1500 470.5600 485.5700 490.4500  6.0300  1.2430%
2016-03-09 485.1200 470.5600 485.5700 490.4500 -4.0600 -0.8300%
2016-03-08 489.1800 469.2400 484.2100 489.0700  0.8600  0.1761%
2016-03-07 488.3200 470.6400 485.6500 490.5300  1.6500  0.3390%
2016-03-04 486.6700 468.6600 483.6100 488.4700 -0.3900 -0.0801%
2016-03-03 487.0600 469.9000 484.8800 489.7600 -0.6500 -0.1333%
2016-03-02 487.7100 468.4600 483.4000 488.2600  4.8800  1.0107%
2016-03-01 482.8300 469.1900 484.1600 489.0200 -0.0300 -0.0062%
2016-02-29 482.8600 467.4600 482.3700 487.2100  0.2700  0.0559%
2016-02-26 482.5900 465.5300 480.3800 485.2000  5.9900  1.2568%
2016-02-25 476.6000 462.8900 477.6500 482.4500  3.2300  0.6823%
2016-02-24 473.3700 455.6000 470.1300 474.8500 -2.7300 -0.5734%
2016-02-23 476.1000 456.3300 470.8800 475.6200  3.4100  0.7214%
2016-02-22 472.6900 459.4100 474.0600 478.8200 -1.0500 -0.2216%
2016-02-19 473.7400 456.7400 471.3000 476.0400 -2.7300 -0.5730%
2016-02-18 476.4700 458.8500 473.4800 478.2400  6.0200  1.2796%
2016-02-17 470.4500 458.2200 472.8300 477.5900 -1.9900 -0.4212%
2016-02-16 472.4400 451.9500 466.3700 471.0500  1.7600  0.3739%
2016-02-15 470.6800 452.6500 467.0800 471.7800 -4.3000 -0.9053%
2016-02-12 474.9800 457.7500 472.3500 477.0900  0.0000  0.0000%
2016-02-05 474.9800 461.2900 475.9900 479.8100 -0.3100 -0.0652%
2016-02-04 475.2900 463.0500 477.8000 481.6400  10.2400  2.2019%
2016-02-03 465.0500 456.1700 470.7000 474.4800 -4.1200 -0.8781%
2016-02-02 469.1700 451.4700 465.8500 469.5900  0.8000  0.1708%
2016-02-01 468.3700 451.1900 465.5800 470.2600  1.7700  0.3793%
2016-01-29 466.6000 452.7100 467.1300 470.8900  1.9300  0.4153%
2016-01-28 464.6700 450.9800 465.3500 469.0900  0.2300  0.0495%
2016-01-27 464.4400 449.8000 464.1300 467.8500  5.4500  1.1874%
2016-01-26 458.9900 450.6500 465.0000 468.7400 -4.5100 -0.9730%
2016-01-25 463.5000 447.1200 461.3700 465.0700  3.9300  0.8551%
2016-01-22 459.5700 448.9800 463.2800 467.0000  5.7300  1.2626%
2016-01-21 453.8400 442.2200 456.3300 460.9100  3.7800  0.8399%
2016-01-20 450.0600 435.3100 449.1900 453.7100 -1.3000 -0.2880%
2016-01-19 451.3600 437.3200 451.2600 455.8000  1.2500  0.2777%
2016-01-18 450.1100 437.5700 451.5200 456.0600 -7.1600 -1.5658%
2016-01-15 457.2700 439.1200 453.1200 457.6800  0.4000  0.0876%
2016-01-14 456.8700 442.4200 456.5300 461.1100 -3.7900 -0.8227%
2016-01-13 460.6600 444.7800 458.9500 462.6300 -1.2500 -0.2706%
2016-01-12 461.9100 446.2800 460.5000 464.2000 -0.8200 -0.1772%
2016-01-11 462.7300 448.5700 462.8600 466.5800 -2.5800 -0.5545%
2016-01-08 465.3100 450.3100 464.6700 469.3500 -1.1900 -0.2551%
2016-01-07 466.5000 451.9900 466.4100 471.0900 -0.6500 -0.1391%
2016-01-06 467.1500 449.1400 463.4600 468.1200 -0.8200 -0.1752%
2016-01-05 467.9700 449.8200 464.1700 468.8300 -1.0000 -0.2132%
2016-01-04 468.9700 454.1800 468.6500 472.4100  0.8300  0.1773%
2015-12-31 468.1400 452.0000 466.4000 470.1400 -0.0700 -0.0150%
2015-12-30 468.2100 453.4300 467.8700 471.6300  1.0900  0.2333%
2015-12-29 467.1200 451.2000 465.5700 469.3100 -0.9000 -0.1923%
2015-12-28 468.0200 450.9900 465.3600 469.1000 -0.1900 -0.0406%
2015-12-25 468.2100 453.4300 467.8700 471.6300  0.7000  0.1497%
2015-12-24 467.5100 451.2400 465.6200 469.3600  2.4900  0.5355%
2015-12-23 465.0200 448.9100 463.2100 466.9300  0.9600  0.2069%
2015-12-22 464.0600 448.5600 462.8500 466.5700  0.0100  0.0022%
2015-12-21 464.0500 448.6100 462.9100 467.5700 -0.7300 -0.1571%
2015-12-18 464.7800 448.2100 462.4900 466.2100 -4.7600 -1.0138%
2015-12-17 469.5400 452.9000 467.3200 471.0800 -0.8800 -0.1871%
2015-12-16 470.4200 453.2100 467.6600 472.3600  0.0100  0.0021%
2015-12-15 470.4100 454.6800 469.1800 473.9000  1.3900  0.2964%
2015-12-14 469.0200 454.2500 468.7300 473.4500 -2.6100 -0.5534%
2015-12-11 471.6300 455.9600 470.4900 474.2700 -2.3100 -0.4874%
2015-12-10 473.9400 458.1800 472.7700 476.5700  1.7000  0.3600%
2015-12-09 472.2400 457.3600 471.9300 475.7300 -2.1100 -0.4448%
2015-12-08 474.3500 455.0100 469.5000 473.2800 -3.3600 -0.7034%
2015-12-07 477.7100 458.5800 473.1900 476.9900 -0.7200 -0.1505%
2015-12-04 478.4300 462.2600 476.9800 480.8200 -0.9800 -0.2044%
2015-12-03 479.4100 462.6300 477.3700 481.2100  0.8300  0.1734%
2015-12-02 478.5800 460.6300 475.3000 479.1200 -0.6400 -0.1336%
2015-12-01 479.2200 461.7000 476.4100 480.2300  1.2500  0.2615%