加拿大元(CAD)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-26 | 652.1800 | 629.5100 | 649.5700 | 654.7900 | 6.1400 | 0.9504% |
| 2009-11-25 | 646.0400 | 625.8400 | 645.7800 | 650.9600 | 1.0800 | 0.1675% |
| 2009-11-24 | 644.9600 | 620.8600 | 640.6400 | 645.7800 | 5.3800 | 0.8412% |
| 2009-11-23 | 639.5800 | 621.7200 | 641.5300 | 646.6800 | -1.3200 | -0.2060% |
| 2009-11-20 | 640.9000 | 617.7600 | 637.4400 | 642.5600 | -4.8700 | -0.7541% |
| 2009-11-19 | 645.7700 | 620.7000 | 640.4700 | 645.6100 | -3.4000 | -0.5237% |
| 2009-11-18 | 649.1700 | 628.9400 | 648.9800 | 654.1900 | -2.4800 | -0.3806% |
| 2009-11-17 | 651.6500 | 625.0100 | 644.9200 | 650.1000 | 1.9700 | 0.3032% |
| 2009-11-16 | 649.6800 | 629.0800 | 649.1200 | 654.3300 | 3.4000 | 0.5261% |
| 2009-11-13 | 646.2800 | 626.9000 | 646.8700 | 652.0600 | -7.9000 | -1.2076% |
| 2009-11-12 | 654.1800 | 628.6700 | 648.6900 | 653.9100 | 3.0700 | 0.4715% |
| 2009-11-11 | 651.1100 | 630.0500 | 650.1300 | 655.3500 | 4.8700 | 0.7536% |
| 2009-11-10 | 646.2400 | 623.6900 | 643.5600 | 648.7300 | 8.5100 | 1.3344% |
| 2009-11-09 | 637.7300 | 621.3300 | 641.1300 | 646.2800 | -2.6300 | -0.4107% |
| 2009-11-06 | 640.3600 | 620.6100 | 640.3800 | 645.5300 | -1.0000 | -0.1559% |
| 2009-11-05 | 641.3600 | 620.1100 | 639.8700 | 645.0100 | 0.7500 | 0.1171% |
| 2009-11-04 | 640.6100 | 621.5000 | 641.3000 | 646.4500 | 6.6400 | 1.0474% |
| 2009-11-03 | 633.9700 | 608.5000 | 627.8800 | 632.9300 | 2.9700 | 0.4707% |
| 2009-11-02 | 631.0000 | 609.8100 | 629.2400 | 634.2900 | -8.2600 | -1.2921% |
| 2009-10-30 | 639.2600 | 617.4300 | 637.1000 | 642.2200 | 7.1500 | 1.1311% |
| 2009-10-29 | 632.1100 | 612.4300 | 631.9400 | 637.0100 | -8.8400 | -1.3792% |
| 2009-10-28 | 640.9500 | 613.4000 | 632.9500 | 638.0300 | 2.0000 | 0.3130% |
| 2009-10-27 | 638.9500 | 616.7300 | 636.3800 | 641.4900 | -10.7800 | -1.6592% |
| 2009-10-26 | 649.7300 | 625.4700 | 645.3900 | 650.5800 | -2.3300 | -0.3573% |
| 2009-10-23 | 652.0600 | 626.1600 | 646.1100 | 651.3000 | -2.5000 | -0.3819% |
| 2009-10-22 | 654.5600 | 626.4700 | 646.4200 | 651.6100 | 4.2800 | 0.6582% |
| 2009-10-21 | 650.2800 | 624.8300 | 644.7300 | 649.9100 | -13.5800 | -2.0456% |
| 2009-10-20 | 663.8600 | 639.3400 | 659.7100 | 665.0100 | 8.3500 | 1.2738% |
| 2009-10-19 | 655.5100 | 636.7300 | 657.0200 | 662.3000 | -7.5700 | -1.1416% |
| 2009-10-16 | 663.0800 | 636.0600 | 656.3300 | 661.6000 | -4.9600 | -0.7425% |
| 2009-10-15 | 668.0400 | 638.7300 | 659.0800 | 664.3700 | 4.8300 | 0.7283% |
| 2009-10-14 | 663.2100 | 641.4500 | 661.8900 | 667.2000 | 2.9400 | 0.4453% |
| 2009-10-13 | 660.2700 | 637.7100 | 658.0200 | 663.3100 | 7.1100 | 1.0886% |
| 2009-10-12 | 653.1600 | 634.7600 | 654.9800 | 660.2400 | 4.7900 | 0.7388% |
| 2009-10-09 | 648.3700 | 624.9500 | 644.8600 | 650.0400 | 17.8300 | 2.8277% |
| 2009-09-30 | 630.5400 | 613.9400 | 633.5000 | 638.5900 | 2.2800 | 0.3629% |
| 2009-09-29 | 628.2600 | 606.0500 | 625.3600 | 630.3800 | 4.7000 | 0.7537% |
| 2009-09-28 | 623.5600 | 600.5800 | 619.7100 | 624.6900 | -1.5200 | -0.2432% |
| 2009-09-27 | 625.0800 | 603.9600 | 623.2000 | 628.2100 | 0.0000 | 0.0000% |
| 2009-09-25 | 625.0800 | 603.3600 | 622.5800 | 627.5800 | -10.6200 | -1.6706% |
| 2009-09-24 | 635.7000 | 613.8700 | 633.4200 | 638.5100 | -4.1300 | -0.6455% |
| 2009-09-23 | 639.8300 | 617.1600 | 636.8200 | 641.9400 | 5.0900 | 0.8019% |
| 2009-09-22 | 634.7400 | 616.5300 | 636.1700 | 641.2800 | -4.0800 | -0.6387% |
| 2009-09-21 | 638.8200 | 611.8100 | 631.3100 | 636.3800 | -0.7800 | -0.1220% |
| 2009-09-18 | 639.6000 | 616.1600 | 635.7900 | 640.8900 | -0.0600 | -0.0094% |
| 2009-09-17 | 639.6600 | 620.3600 | 640.1300 | 645.2700 | 3.1300 | 0.4917% |
| 2009-09-16 | 636.5300 | 617.0000 | 636.6500 | 641.7700 | 5.9800 | 0.9484% |
| 2009-09-15 | 630.5500 | 607.0300 | 626.3600 | 631.3900 | 1.4700 | 0.2337% |
| 2009-09-14 | 629.0800 | 607.2200 | 626.5600 | 631.5900 | -4.2500 | -0.6711% |
| 2009-09-11 | 633.3300 | 612.6400 | 632.1600 | 637.2300 | 0.4500 | 0.0711% |
| 2009-09-10 | 632.8800 | 607.4700 | 626.8200 | 631.8600 | -1.5300 | -0.2412% |
| 2009-09-09 | 634.4100 | 609.5300 | 628.9400 | 634.0000 | 0.4700 | 0.0741% |
| 2009-09-08 | 633.9400 | 617.0100 | 636.6600 | 641.7800 | 4.5000 | 0.7149% |
| 2009-09-07 | 629.4400 | 610.8800 | 630.3400 | 635.4100 | 10.1200 | 1.6341% |
| 2009-09-04 | 619.3200 | 600.7000 | 619.8300 | 624.8100 | 1.2800 | 0.2071% |
| 2009-09-03 | 618.0400 | 599.7900 | 618.8900 | 623.8600 | -0.6200 | -0.1002% |
| 2009-09-02 | 618.6600 | 597.2100 | 616.2400 | 621.1900 | -6.0700 | -0.9716% |
| 2009-09-01 | 624.7300 | 601.6700 | 620.8400 | 625.8300 | 0.2600 | 0.0416% |
| 2009-08-31 | 624.4700 | 599.4300 | 618.5300 | 623.5000 | -4.0200 | -0.6396% |
| 2009-08-28 | 628.4900 | 607.5800 | 626.9400 | 631.9700 | 6.6900 | 1.0759% |
| 2009-08-27 | 621.8000 | 600.4700 | 619.6000 | 624.5800 | -6.8500 | -1.0896% |
| 2009-08-26 | 628.6500 | 604.5000 | 623.7600 | 628.7700 | -5.1500 | -0.8126% |
| 2009-08-25 | 633.8000 | 611.4400 | 630.9200 | 635.9900 | 0.4800 | 0.0758% |
| 2009-08-24 | 633.3200 | 611.3100 | 630.7900 | 635.8500 | 6.2300 | 0.9935% |
| 2009-08-21 | 627.0900 | 614.8400 | 628.0800 | 633.1200 | 3.8700 | 0.6210% |
| 2009-08-20 | 623.2200 | 607.6100 | 620.7000 | 625.6800 | 3.5600 | 0.5745% |
| 2009-08-19 | 619.6600 | 601.5200 | 614.4800 | 619.4200 | 1.9300 | 0.3124% |
| 2009-08-18 | 617.7300 | 601.9700 | 614.9300 | 619.8700 | -1.0400 | -0.1681% |
| 2009-08-17 | 618.7700 | 599.6200 | 612.5300 | 617.4500 | -11.0400 | -1.7529% |
| 2009-08-14 | 629.8100 | 612.1100 | 625.2900 | 630.3100 | 1.4600 | 0.2324% |
| 2009-08-13 | 628.3500 | 614.3200 | 627.5500 | 632.5900 | 6.8700 | 1.1054% |
| 2009-08-12 | 621.4800 | 603.7400 | 616.7500 | 621.7000 | -7.3800 | -1.1736% |
| 2009-08-11 | 628.8600 | 609.1000 | 622.2200 | 627.2100 | -2.4300 | -0.3849% |
| 2009-08-10 | 631.2900 | 615.6700 | 628.9300 | 633.9900 | -3.4100 | -0.5373% |
| 2009-08-07 | 634.7000 | 617.5300 | 630.8300 | 635.9000 | -3.4800 | -0.5453% |
| 2009-08-06 | 638.1800 | 621.5200 | 634.9100 | 640.0100 | 1.2300 | 0.1931% |
| 2009-08-05 | 636.9500 | 618.4700 | 631.8000 | 636.8700 | -3.9300 | -0.6132% |
| 2009-08-04 | 640.8800 | 624.0200 | 637.4600 | 642.5800 | 6.7600 | 1.0660% |
| 2009-08-03 | 634.1200 | 620.9500 | 634.3300 | 639.4200 | 2.4900 | 0.3942% |
| 2009-07-31 | 631.6300 | 616.9200 | 630.2100 | 635.2700 | 4.9600 | 0.7915% |
| 2009-07-30 | 626.6700 | 613.2000 | 626.4100 | 631.4400 | -5.5800 | -0.8826% |
| 2009-07-29 | 632.2500 | 613.3700 | 626.5800 | 631.6100 | 0.5700 | 0.0902% |
| 2009-07-28 | 631.6800 | 618.2700 | 631.5900 | 636.6600 | 2.0400 | 0.3240% |
| 2009-07-27 | 629.6400 | 614.7000 | 627.9400 | 632.9800 | 4.0900 | 0.6538% |
| 2009-07-24 | 625.5500 | 613.0800 | 626.2900 | 631.3200 | 4.5900 | 0.7392% |
| 2009-07-23 | 620.9600 | 605.7500 | 618.8000 | 623.7700 | 3.9100 | 0.6337% |
| 2009-07-22 | 617.0500 | 601.3800 | 614.3400 | 619.2700 | 0.7100 | 0.1152% |
| 2009-07-21 | 616.3400 | 601.8600 | 614.8300 | 619.7700 | 1.1100 | 0.1804% |
| 2009-07-20 | 615.2300 | 602.2000 | 615.1700 | 620.1100 | 4.3800 | 0.7170% |
| 2009-07-17 | 610.8500 | 595.4700 | 608.2900 | 613.1800 | 0.2500 | 0.0409% |
| 2009-07-16 | 610.6000 | 593.5900 | 606.3700 | 611.2400 | 8.4700 | 1.4067% |
| 2009-07-15 | 602.1300 | 588.5000 | 601.1700 | 606.0000 | 8.9400 | 1.5071% |
| 2009-07-14 | 593.1900 | 580.8300 | 593.3400 | 598.1100 | 4.8200 | 0.8192% |
| 2009-07-13 | 588.3700 | 572.2200 | 584.5400 | 589.2400 | 0.1900 | 0.0323% |
| 2009-07-10 | 588.1800 | 572.3500 | 584.6800 | 589.3700 | 0.7700 | 0.1311% |
| 2009-07-09 | 587.4100 | 574.5000 | 586.8800 | 591.5900 | 0.4800 | 0.0818% |
| 2009-07-08 | 586.9300 | 572.1700 | 584.4900 | 589.1900 | -1.7500 | -0.2973% |
| 2009-07-07 | 588.6800 | 574.3900 | 586.7600 | 591.4700 | -0.0500 | -0.0085% |
| 2009-07-06 | 588.7300 | 571.8500 | 584.1600 | 588.8600 | 1.2100 | 0.2060% |
| 2009-07-03 | 587.5200 | 574.9800 | 587.3700 | 592.0900 | -6.9600 | -1.1708% |
| 2009-07-02 | 594.4800 | 579.4200 | 591.9000 | 596.6500 | 7.3700 | 1.2553% |
| 2009-07-01 | 587.1100 | 575.3500 | 587.7400 | 592.4600 | -4.3200 | -0.7304% |
| 2009-06-30 | 591.4300 | 577.8400 | 590.2900 | 595.0300 | 0.0900 | 0.0152% |
| 2009-06-29 | 591.3400 | 576.4300 | 588.8500 | 593.5800 | -1.4700 | -0.2480% |
| 2009-06-26 | 592.8100 | 580.8900 | 593.4100 | 598.1700 | 1.3700 | 0.2316% |
| 2009-06-25 | 591.4400 | 573.1100 | 585.4600 | 590.1600 | -3.0700 | -0.5164% |
| 2009-06-24 | 594.5100 | 581.5100 | 594.0400 | 598.8100 | 3.0700 | 0.5191% |
| 2009-06-23 | 591.4400 | 577.4600 | 589.8900 | 594.6300 | -9.1300 | -1.5202% |
| 2009-06-22 | 600.5700 | 583.3700 | 595.9300 | 600.7200 | -3.0800 | -0.5102% |
| 2009-06-19 | 603.6500 | 590.5300 | 603.2500 | 608.0900 | -0.1600 | -0.0265% |
| 2009-06-18 | 603.8100 | 587.5200 | 600.1700 | 604.9900 | 1.8900 | 0.3140% |
| 2009-06-17 | 601.9200 | 587.5200 | 600.1700 | 604.9900 | -0.0100 | -0.0017% |
| 2009-06-16 | 601.9300 | 591.9600 | 604.7100 | 609.5600 | -8.1300 | -1.3327% |
| 2009-06-15 | 610.0600 | 589.0100 | 601.6900 | 606.5300 | -9.8400 | -1.5874% |
| 2009-06-12 | 619.9000 | 598.3900 | 611.2800 | 616.1900 | 2.2000 | 0.3562% |
| 2009-06-11 | 617.7000 | 604.2300 | 617.2500 | 622.2100 | -2.0200 | -0.3260% |
| 2009-06-10 | 619.7200 | 606.8900 | 619.9700 | 624.9400 | 6.6300 | 1.0814% |
| 2009-06-09 | 613.0900 | 601.3900 | 614.3400 | 619.2800 | 1.2000 | 0.1961% |
| 2009-06-08 | 611.8900 | 591.5900 | 604.3400 | 609.1900 | -10.2100 | -1.6412% |
| 2009-06-05 | 622.1000 | 604.2200 | 617.2400 | 622.2000 | 6.3900 | 1.0378% |
| 2009-06-04 | 615.7100 | 603.2900 | 616.2800 | 621.2300 | -14.2900 | -2.2683% |
| 2009-06-03 | 630.0000 | 611.7000 | 624.8700 | 629.8900 | 5.4900 | 0.8791% |
| 2009-06-02 | 624.5100 | 609.4900 | 622.6100 | 627.6100 | -2.7300 | -0.4352% |
| 2009-06-01 | 627.2400 | 616.1700 | 629.4400 | 634.4900 | 15.0000 | 2.4500% |
| 2009-05-27 | 612.2400 | 598.6500 | 611.5500 | 616.4600 | 6.5300 | 1.0781% |
