加拿大元(CAD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-06-22 486.6500 470.8800 486.2300 489.8200  0.4300  0.0884%
2018-06-21 486.2200 470.4100 485.7500 489.3300 -1.1200 -0.2298%
2018-06-20 487.3400 469.9200 485.2400 488.8200  0.9500  0.1953%
2018-06-19 486.3900 471.8200 487.2100 490.8000 -4.0600 -0.8278%
2018-06-18 490.4500 470.4700 485.8100 489.3900  0.0000  0.0000%
2018-06-15 490.4500 471.4400 486.8100 490.4000 -2.3100 -0.4688%
2018-06-14 492.7600 472.8500 488.2600 491.8600 -0.1200 -0.0243%
2018-06-13 492.8800 476.4800 492.0100 495.6400 -0.7000 -0.1418%
2018-06-12 493.5800 475.9400 491.4500 495.0800 -0.1000 -0.0203%
2018-06-11 493.6800 476.0800 491.6000 495.2300  0.4000  0.0811%
2018-06-08 493.2800 475.9300 491.4400 495.0700 -0.4500 -0.0911%
2018-06-07 493.7300 475.1200 490.6100 494.2200 -0.9900 -0.2001%
2018-06-06 494.7200 477.8400 493.4200 497.0500 -1.5800 -0.3184%
2018-06-05 496.3000 475.4000 490.8900 494.5100  0.9400  0.1898%
2018-06-04 495.3600 478.3700 493.9600 497.6100  0.2500  0.0505%
2018-06-01 495.1100 478.0800 493.6700 497.3100 -2.7200 -0.5464%
2018-05-31 497.8300 476.7900 492.3300 495.9600  4.9300  1.0002%
2018-05-30 492.9000 482.5500 498.2800 501.9500  0.1500  0.0304%
2018-05-29 492.7500 475.6200 491.1200 494.7500 -0.1500 -0.0304%
2018-05-28 492.9000 474.8500 490.3300 493.9400 -2.7500 -0.5548%
2018-05-25 495.6500 477.9800 493.5700 497.2100 -1.5700 -0.3158%
2018-05-24 497.2200 476.9400 492.4900 496.1200 -0.2100 -0.0422%
2018-05-23 497.4300 478.4400 494.0300 497.6800 -1.7100 -0.3426%
2018-05-22 499.1400 481.0400 496.7300 500.3900  3.6100  0.7285%
2018-05-21 495.5300 479.6900 495.3300 498.9800 -1.1500 -0.2315%
2018-05-18 496.6800 479.2400 494.8600 498.5100 -1.3900 -0.2791%
2018-05-17 498.0700 480.0600 495.7100 499.3600  3.1200  0.6304%
2018-05-16 494.9500 479.9500 495.6000 499.2500 -0.8600 -0.1735%
2018-05-15 495.8100 477.7200 493.3000 496.9300  0.3200  0.0646%
2018-05-14 495.4900 479.3300 494.9600 498.6100 -1.8800 -0.3780%
2018-05-11 497.3700 479.2900 494.9200 498.5700  1.1700  0.2358%
2018-05-10 496.2000 479.0100 494.6200 498.2700  4.1100  0.8352%
2018-05-09 492.0900 478.0000 493.5900 497.2300 -1.9100 -0.3866%
2018-05-08 494.0000 473.6700 489.1100 492.7200 -0.7200 -0.1455%
2018-05-07 494.7200 478.0000 493.5900 497.2300  0.5400  0.1093%
2018-05-04 494.1800 477.0300 492.5800 496.2100 -0.4600 -0.0930%
2018-05-03 494.6400 476.0700 491.5900 495.2200 -0.5200 -0.1050%
2018-05-02 495.1600 477.9300 493.5200 497.1600  2.8800  0.5850%
2018-05-01 492.2800 475.0900 490.5800 494.1900  0.0000  0.0000%
2018-04-27 492.2800 474.6400 490.1200 493.7300 -0.5700 -0.1157%
2018-04-26 492.8500 475.0500 490.5400 494.1500  1.2500  0.2543%
2018-04-25 491.6000 474.2900 489.7600 493.3700 -0.2100 -0.0427%
2018-04-24 491.8100 474.7600 490.2400 493.8500 -1.8100 -0.3667%
2018-04-23 493.6200 474.5800 490.0600 493.6700 -2.8200 -0.5680%
2018-04-20 496.4400 478.8100 494.4200 498.0700 -0.9800 -0.1970%
2018-04-19 497.4200 479.9500 495.6000 499.2500 -2.6500 -0.5299%
2018-04-18 500.0700 479.1500 494.7700 498.4200  0.8200  0.1642%
2018-04-17 499.2500 483.0500 498.8000 502.4800  0.4800  0.0962%
2018-04-16 498.7700 481.7500 497.4500 501.1200 -0.6200 -0.1242%
2018-04-13 499.3900 482.2000 497.9200 501.5900 -0.2600 -0.0520%
2018-04-12 499.6500 482.0500 497.7600 501.4300  0.2200  0.0441%
2018-04-11 499.4300 481.5100 497.2100 500.8800  2.9200  0.5881%
2018-04-10 496.5100 481.0100 496.7000 500.3600  2.5400  0.5142%
2018-04-09 493.9700 478.8700 494.4800 498.1300  2.4500  0.4985%
2018-04-04 491.5200 474.6400 490.1200 493.7300  5.0200  1.0319%
2018-04-03 486.5000 474.4400 489.9100 493.5200 -0.2700 -0.0555%
2018-04-02 486.7700 469.2900 484.6000 488.1700 -1.1100 -0.2275%
2018-03-30 487.8800 470.4900 485.8300 489.4100 -0.1200 -0.0246%
2018-03-29 488.0000 470.6800 486.0300 489.6100  0.5500  0.1128%
2018-03-28 487.4500 471.5700 486.9500 490.5400 -1.4000 -0.2864%
2018-03-27 488.8500 472.2100 487.6100 491.2000 -1.9200 -0.3912%
2018-03-26 490.7700 470.3400 485.6700 489.2500  1.4200  0.2902%
2018-03-23 489.3500 473.2400 488.6700 492.2800 -0.4400 -0.0898%
2018-03-22 489.7900 473.0700 488.4900 492.0900  4.8200  0.9939%
2018-03-21 484.9700 471.2600 486.6300 490.2200  1.5700  0.3248%
2018-03-20 483.4000 467.6300 482.8800 486.4400 -0.1600 -0.0331%
2018-03-19 483.5600 467.2800 482.5100 486.0700 -1.7300 -0.3565%
2018-03-16 485.2900 467.5200 482.7600 486.3200 -2.0800 -0.4268%
2018-03-15 487.3700 467.5800 482.8200 486.3800 -0.3000 -0.0615%
2018-03-14 487.6700 470.3800 485.7100 489.2900 -4.5400 -0.9224%
2018-03-13 492.2100 472.6100 488.0100 491.6100 -1.9500 -0.3946%
2018-03-12 494.1600 476.0700 491.5900 495.2200  2.1400  0.4349%
2018-03-09 492.0200 475.1100 490.6000 494.2100  2.0900  0.4266%
2018-03-08 489.9300 473.8100 489.2600 492.8700  0.1600  0.0327%
2018-03-07 489.7700 471.2300 486.5900 490.1800  1.2800  0.2620%
2018-03-06 488.4900 473.2300 488.6600 492.2700 -3.4600 -0.7033%
2018-03-05 491.9500 472.1300 487.5300 491.1200 -1.6000 -0.3242%
2018-03-02 493.5500 477.1400 492.7000 496.3300 -0.0800 -0.0162%
2018-03-01 493.6300 477.7400 493.3200 496.9500 -1.5300 -0.3090%
2018-02-28 495.1600 477.2000 492.7600 496.3900 -2.4200 -0.4864%
2018-02-27 497.5800 478.0500 493.6400 497.2800 -3.6100 -0.7203%
2018-02-26 501.1900 479.8800 495.5300 499.1800  1.5800  0.3162%
2018-02-23 499.6100 481.9800 497.6900 501.3600 -0.7200 -0.1439%
2018-02-22 500.3300 483.5800 499.3500 503.0300 -3.4800 -0.6907%
2018-02-21 503.8100 483.5000 499.2700 502.9500  0.0000  0.0000%
2018-02-14 503.8100 486.3800 502.2400 505.9400  1.0700  0.2128%
2018-02-13 502.7400 485.4500 501.2800 504.9800  2.7100  0.5420%
2018-02-12 500.0300 484.2000 500.0200 503.6700 -2.0100 -0.4004%
2018-02-09 502.0400 484.6900 500.5300 504.1800  2.6000  0.5206%
2018-02-08 499.4400 485.7300 501.6100 505.2700 -2.8400 -0.5654%
2018-02-07 502.2800 483.4400 499.2400 502.8800 -0.8900 -0.1769%
2018-02-06 503.1700 484.3600 500.1900 503.8400 -3.1900 -0.6300%
2018-02-05 506.3600 487.0400 502.9600 506.6200 -6.1200 -1.1942%
2018-02-02 512.4800 493.9200 510.0600 513.7800  0.7300  0.1426%
2018-02-01 511.7500 494.2000 510.3500 514.0700 -1.5700 -0.3059%
2018-01-31 513.3200 494.4200 510.5800 514.3000  0.2000  0.0390%
2018-01-30 513.1200 494.9500 511.1300 514.8600 -0.4200 -0.0818%
2018-01-29 513.5400 496.3700 512.5900 516.3300  1.1600  0.2264%
2018-01-26 512.3800 494.4900 510.6500 514.3800 -3.5200 -0.6823%
2018-01-25 515.9000 496.2400 512.4600 516.2000  1.2900  0.2507%
2018-01-24 514.6100 497.6000 513.8600 517.6100  0.6000  0.1167%
2018-01-23 514.0100 495.7000 511.9100 515.6400  0.8000  0.1559%
2018-01-22 513.2100 496.6600 512.8900 516.6300 -4.2100 -0.8137%
2018-01-19 517.4200 497.6200 513.8800 517.6300 -0.0500 -0.0097%
2018-01-18 517.4700 497.1400 513.3900 517.1400 -0.0700 -0.0135%
2018-01-17 517.5400 497.7900 514.0600 517.8100 -0.4200 -0.0811%
2018-01-16 517.9600 500.5400 516.9000 520.6700 -0.1900 -0.0367%
2018-01-15 518.1500 500.5500 516.9100 520.6800 -0.4100 -0.0791%
2018-01-12 518.5600 500.6000 516.9600 520.7300 -1.0900 -0.2098%
2018-01-11 519.6500 500.3300 516.6800 520.4500 -3.2100 -0.6139%
2018-01-10 522.8600 503.3500 519.8000 523.5900 -0.1100 -0.0210%
2018-01-09 522.9700 505.1000 521.6100 525.4100  0.0000  0.0000%
2018-01-08 522.9700 504.8400 521.3400 525.1400  3.0400  0.5847%
2018-01-05 519.9300 500.9500 517.3200 521.0900  1.2800  0.2468%
2018-01-04 518.6500 500.8300 517.2000 520.9700 -0.4400 -0.0848%
2018-01-03 519.0900 501.2400 517.6200 521.3900  0.6700  0.1292%
2018-01-02 518.4200 500.2200 516.5700 520.3400 -1.6700 -0.3211%
2018-01-01 520.0900 499.6200 515.9500 519.7200  0.0000  0.0000%
2017-12-29 520.0900 501.4400 517.8300 521.6000  3.0800  0.5957%
2017-12-28 517.0100 500.7900 517.1600 520.9300  1.3700  0.2657%
2017-12-27 515.6400 500.3700 516.7200 520.4900  1.6700  0.3249%
2017-12-26 513.9700 497.4000 513.6600 517.4100 -2.3000 -0.4455%