加拿大元(CAD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-08-21 526.4800 506.4900 523.0000 526.8600  2.2300  0.4254%
2018-08-20 524.2500 508.2300 524.8000 528.6700 -1.0900 -0.2075%
2018-08-17 525.3400 504.8900 521.3500 525.2000  0.0000  0.0000%
2018-08-16 525.3400 507.9900 524.5500 528.4200 -2.4700 -0.4680%
2018-08-15 527.8100 508.2400 524.8100 528.6800  4.0900  0.7810%
2018-08-14 523.7200 507.0100 523.5400 527.4000  1.1500  0.2201%
2018-08-13 522.5700 507.0300 523.5600 527.4200 -1.8300 -0.3490%
2018-08-10 524.4000 505.7100 522.2000 526.0500 -0.4000 -0.0762%
2018-08-09 524.8000 505.0900 521.5500 525.4000  1.5200  0.2905%
2018-08-08 523.2800 504.9700 521.4300 525.2800 -3.2600 -0.6191%
2018-08-07 526.5400 506.8000 523.3300 527.1900 -0.4300 -0.0816%
2018-08-06 526.9700 509.1400 525.7400 529.6200  1.6700  0.3179%
2018-08-03 525.3000 508.8000 525.3900 529.2700  2.5500  0.4878%
2018-08-02 522.7500 507.5900 524.1400 528.0000 -2.1600 -0.4115%
2018-08-01 524.9100 506.8400 523.3700 527.2300  1.6200  0.3096%
2018-07-31 523.2900 505.4700 521.9500 525.8000  1.3800  0.2644%
2018-07-30 521.9100 505.6500 522.1300 525.9800  1.9600  0.3770%
2018-07-27 519.9500 503.0500 519.4500 523.2800  0.9600  0.1850%
2018-07-26 518.9900 501.7200 518.0800 521.9000  1.4500  0.2802%
2018-07-25 517.5400 498.7500 515.0200 518.8100  2.0100  0.3899%
2018-07-24 515.5300 498.1800 514.4200 518.2100  0.3800  0.0738%
2018-07-23 515.1500 498.7600 515.0300 518.8200  4.9100  0.9623%
2018-07-20 510.2400 493.6700 509.7600 513.5200  0.8400  0.1649%
2018-07-19 509.4000 493.1400 509.2100 512.9700  2.3700  0.4674%
2018-07-18 507.0300 491.3200 507.3400 511.0800 -1.6200 -0.3185%
2018-07-17 508.6500 490.5600 506.5500 510.2900  0.9100  0.1792%
2018-07-16 507.7400 491.5500 507.5800 511.3200  0.9000  0.1776%
2018-07-13 506.8400 488.1700 504.0800 507.8000  0.8800  0.1739%
2018-07-12 505.9600 489.0100 504.9500 508.6700  2.0200  0.4008%
2018-07-11 503.9400 490.8600 506.8600 510.6000 -1.3800 -0.2731%
2018-07-10 505.3200 488.2100 504.1300 507.8500 -1.6500 -0.3255%
2018-07-09 506.9700 487.0700 502.9500 506.6600  1.8600  0.3682%
2018-07-06 505.1100 488.4300 504.3500 508.0700  1.4400  0.2859%
2018-07-05 503.6700 488.2100 504.1300 507.8500 -3.2400 -0.6392%
2018-07-04 506.9100 487.0300 502.9100 506.6100  2.5100  0.4976%
2018-07-03 504.4000 487.6200 503.5100 507.2300  0.9900  0.1967%
2018-07-02 503.4100 487.1500 503.0300 506.7400  3.9400  0.7888%
2018-06-29 499.4700 483.3900 499.1500 502.8300  3.7700  0.7605%
2018-06-28 495.7000 482.5500 498.2800 501.9500  2.3700  0.4804%
2018-06-27 493.3300 479.6100 495.2500 498.9000  2.6800  0.5462%
2018-06-26 490.6500 477.6400 493.2200 496.8500  1.9700  0.4031%
2018-06-25 488.6800 474.1800 489.6400 493.2500  2.0300  0.4171%
2018-06-22 486.6500 470.8800 486.2300 489.8200  0.4300  0.0884%
2018-06-21 486.2200 470.4100 485.7500 489.3300 -1.1200 -0.2298%
2018-06-20 487.3400 469.9200 485.2400 488.8200  0.9500  0.1953%
2018-06-19 486.3900 471.8200 487.2100 490.8000 -4.0600 -0.8278%
2018-06-18 490.4500 470.4700 485.8100 489.3900  0.0000  0.0000%
2018-06-15 490.4500 471.4400 486.8100 490.4000 -2.3100 -0.4688%
2018-06-14 492.7600 472.8500 488.2600 491.8600 -0.1200 -0.0243%
2018-06-13 492.8800 476.4800 492.0100 495.6400 -0.7000 -0.1418%
2018-06-12 493.5800 475.9400 491.4500 495.0800 -0.1000 -0.0203%
2018-06-11 493.6800 476.0800 491.6000 495.2300  0.4000  0.0811%
2018-06-08 493.2800 475.9300 491.4400 495.0700 -0.4500 -0.0911%
2018-06-07 493.7300 475.1200 490.6100 494.2200 -0.9900 -0.2001%
2018-06-06 494.7200 477.8400 493.4200 497.0500 -1.5800 -0.3184%
2018-06-05 496.3000 475.4000 490.8900 494.5100  0.9400  0.1898%
2018-06-04 495.3600 478.3700 493.9600 497.6100  0.2500  0.0505%
2018-06-01 495.1100 478.0800 493.6700 497.3100 -2.7200 -0.5464%
2018-05-31 497.8300 476.7900 492.3300 495.9600  4.9300  1.0002%
2018-05-30 492.9000 482.5500 498.2800 501.9500  0.1500  0.0304%
2018-05-29 492.7500 475.6200 491.1200 494.7500 -0.1500 -0.0304%
2018-05-28 492.9000 474.8500 490.3300 493.9400 -2.7500 -0.5548%
2018-05-25 495.6500 477.9800 493.5700 497.2100 -1.5700 -0.3158%
2018-05-24 497.2200 476.9400 492.4900 496.1200 -0.2100 -0.0422%
2018-05-23 497.4300 478.4400 494.0300 497.6800 -1.7100 -0.3426%
2018-05-22 499.1400 481.0400 496.7300 500.3900  3.6100  0.7285%
2018-05-21 495.5300 479.6900 495.3300 498.9800 -1.1500 -0.2315%
2018-05-18 496.6800 479.2400 494.8600 498.5100 -1.3900 -0.2791%
2018-05-17 498.0700 480.0600 495.7100 499.3600  3.1200  0.6304%
2018-05-16 494.9500 479.9500 495.6000 499.2500 -0.8600 -0.1735%
2018-05-15 495.8100 477.7200 493.3000 496.9300  0.3200  0.0646%
2018-05-14 495.4900 479.3300 494.9600 498.6100 -1.8800 -0.3780%
2018-05-11 497.3700 479.2900 494.9200 498.5700  1.1700  0.2358%
2018-05-10 496.2000 479.0100 494.6200 498.2700  4.1100  0.8352%
2018-05-09 492.0900 478.0000 493.5900 497.2300 -1.9100 -0.3866%
2018-05-08 494.0000 473.6700 489.1100 492.7200 -0.7200 -0.1455%
2018-05-07 494.7200 478.0000 493.5900 497.2300  0.5400  0.1093%
2018-05-04 494.1800 477.0300 492.5800 496.2100 -0.4600 -0.0930%
2018-05-03 494.6400 476.0700 491.5900 495.2200 -0.5200 -0.1050%
2018-05-02 495.1600 477.9300 493.5200 497.1600  2.8800  0.5850%
2018-05-01 492.2800 475.0900 490.5800 494.1900  0.0000  0.0000%
2018-04-27 492.2800 474.6400 490.1200 493.7300 -0.5700 -0.1157%
2018-04-26 492.8500 475.0500 490.5400 494.1500  1.2500  0.2543%
2018-04-25 491.6000 474.2900 489.7600 493.3700 -0.2100 -0.0427%
2018-04-24 491.8100 474.7600 490.2400 493.8500 -1.8100 -0.3667%
2018-04-23 493.6200 474.5800 490.0600 493.6700 -2.8200 -0.5680%
2018-04-20 496.4400 478.8100 494.4200 498.0700 -0.9800 -0.1970%
2018-04-19 497.4200 479.9500 495.6000 499.2500 -2.6500 -0.5299%
2018-04-18 500.0700 479.1500 494.7700 498.4200  0.8200  0.1642%
2018-04-17 499.2500 483.0500 498.8000 502.4800  0.4800  0.0962%
2018-04-16 498.7700 481.7500 497.4500 501.1200 -0.6200 -0.1242%
2018-04-13 499.3900 482.2000 497.9200 501.5900 -0.2600 -0.0520%
2018-04-12 499.6500 482.0500 497.7600 501.4300  0.2200  0.0441%
2018-04-11 499.4300 481.5100 497.2100 500.8800  2.9200  0.5881%
2018-04-10 496.5100 481.0100 496.7000 500.3600  2.5400  0.5142%
2018-04-09 493.9700 478.8700 494.4800 498.1300  2.4500  0.4985%
2018-04-04 491.5200 474.6400 490.1200 493.7300  5.0200  1.0319%
2018-04-03 486.5000 474.4400 489.9100 493.5200 -0.2700 -0.0555%
2018-04-02 486.7700 469.2900 484.6000 488.1700 -1.1100 -0.2275%
2018-03-30 487.8800 470.4900 485.8300 489.4100 -0.1200 -0.0246%
2018-03-29 488.0000 470.6800 486.0300 489.6100  0.5500  0.1128%
2018-03-28 487.4500 471.5700 486.9500 490.5400 -1.4000 -0.2864%
2018-03-27 488.8500 472.2100 487.6100 491.2000 -1.9200 -0.3912%
2018-03-26 490.7700 470.3400 485.6700 489.2500  1.4200  0.2902%
2018-03-23 489.3500 473.2400 488.6700 492.2800 -0.4400 -0.0898%
2018-03-22 489.7900 473.0700 488.4900 492.0900  4.8200  0.9939%
2018-03-21 484.9700 471.2600 486.6300 490.2200  1.5700  0.3248%
2018-03-20 483.4000 467.6300 482.8800 486.4400 -0.1600 -0.0331%
2018-03-19 483.5600 467.2800 482.5100 486.0700 -1.7300 -0.3565%
2018-03-16 485.2900 467.5200 482.7600 486.3200 -2.0800 -0.4268%
2018-03-15 487.3700 467.5800 482.8200 486.3800 -0.3000 -0.0615%
2018-03-14 487.6700 470.3800 485.7100 489.2900 -4.5400 -0.9224%
2018-03-13 492.2100 472.6100 488.0100 491.6100 -1.9500 -0.3946%
2018-03-12 494.1600 476.0700 491.5900 495.2200  2.1400  0.4349%
2018-03-09 492.0200 475.1100 490.6000 494.2100  2.0900  0.4266%
2018-03-08 489.9300 473.8100 489.2600 492.8700  0.1600  0.0327%
2018-03-07 489.7700 471.2300 486.5900 490.1800  1.2800  0.2620%
2018-03-06 488.4900 473.2300 488.6600 492.2700 -3.4600 -0.7033%
2018-03-05 491.9500 472.1300 487.5300 491.1200 -1.6000 -0.3242%
2018-03-02 493.5500 477.1400 492.7000 496.3300 -0.0800 -0.0162%
2018-03-01 493.6300 477.7400 493.3200 496.9500 -1.5300 -0.3090%
2018-02-28 495.1600 477.2000 492.7600 496.3900 -2.4200 -0.4864%
2018-02-27 497.5800 478.0500 493.6400 497.2800 -3.6100 -0.7203%
2018-02-26 501.1900 479.8800 495.5300 499.1800  1.5800  0.3162%
2018-02-23 499.6100 481.9800 497.6900 501.3600 -0.7200 -0.1439%