加拿大元(CAD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-11-17 519.6600 502.1000 518.5200 522.1600  0.3000  0.0578%
2017-11-16 519.3600 502.5600 518.9800 522.6300 -1.1500 -0.2209%
2017-11-15 520.5100 500.2600 516.6100 520.2400 -0.7800 -0.1496%
2017-11-14 521.2900 501.8700 518.2800 521.9200 -1.5100 -0.2888%
2017-11-13 522.8000 503.9500 520.4200 524.0700  0.0500  0.0096%
2017-11-10 522.7500 505.6200 522.1400 525.8100  1.6000  0.3070%
2017-11-09 521.1500 504.8200 521.3200 524.9800  1.7100  0.3292%
2017-11-08 519.4400 502.3700 518.7900 522.4400 -1.3800 -0.2650%
2017-11-07 520.8200 500.6600 517.0200 520.6500  1.6000  0.3082%
2017-11-06 519.2200 501.4100 517.8000 521.4300  3.4600  0.6709%
2017-11-03 515.7600 498.0400 514.3200 517.9300  1.4100  0.2741%
2017-11-02 514.3500 497.7600 514.0300 517.6400  0.0900  0.0175%
2017-11-01 514.2600 494.6100 510.7800 514.3700 -3.2800 -0.6338%
2017-10-31 517.5400 496.8900 513.1300 516.7400 -0.6700 -0.1293%
2017-10-30 518.2100 499.2300 515.5400 519.1700  0.6500  0.1256%
2017-10-27 517.5600 499.5500 515.8700 519.5000 -0.3000 -0.0579%
2017-10-26 517.8600 499.6600 515.9900 519.6200 -5.7100 -1.0906%
2017-10-25 523.5700 500.8800 517.2500 520.8800 -0.8000 -0.1526%
2017-10-24 524.3700 506.0800 522.6200 526.2900 -0.3200 -0.0610%
2017-10-23 524.6900 506.7000 523.2600 526.9300 -4.9900 -0.9421%
2017-10-20 529.6800 510.6000 527.2900 530.9900 -0.7900 -0.1489%
2017-10-19 530.4700 512.2400 528.9800 532.7000  2.0300  0.3841%
2017-10-18 528.4400 512.3900 529.1400 532.8600  1.9900  0.3780%
2017-10-17 526.4500 508.6600 525.2800 528.9700 -0.9700 -0.1839%
2017-10-16 527.4200 507.3000 523.8800 527.5600 -0.7000 -0.1325%
2017-10-13 528.1200 509.0900 525.7300 529.4200 -0.4600 -0.0870%
2017-10-12 528.5800 510.1500 526.8300 530.5300  2.4100  0.4580%
2017-10-11 526.1700 508.3500 524.9600 528.6500 -1.9300 -0.3655%
2017-10-10 528.1000 507.7200 524.3200 528.0000 -2.8100 -0.5293%
2017-10-09 530.9100 509.7100 526.3700 530.0700 -3.2800 -0.6140%
2017-09-29 534.1900 517.8400 534.7600 538.5200  2.5900  0.4872%
2017-09-28 531.6000 516.2400 533.1200 536.8600 -4.7500 -0.8856%
2017-09-27 536.3500 516.4500 533.3300 537.0700  1.8500  0.3461%
2017-09-26 534.5000 517.1800 534.0900 537.8400  0.4800  0.0899%
2017-09-25 534.0200 518.0700 535.0000 538.7600 -0.3200 -0.0599%
2017-09-22 534.3400 515.4400 532.2900 536.0300  0.6600  0.1237%
2017-09-21 533.6800 515.9000 532.7600 536.5000 -0.7400 -0.1385%
2017-09-20 534.4200 517.7600 534.6800 538.4400  0.5100  0.0955%
2017-09-19 533.9100 517.7400 534.6600 538.4200 -2.7900 -0.5198%
2017-09-18 536.7000 518.7200 535.6700 539.4300 -0.9900 -0.1841%
2017-09-15 537.6900 518.9000 535.8600 539.6200 -0.2500 -0.0465%
2017-09-14 537.9400 518.8200 535.7800 539.5400  1.1400  0.2124%
2017-09-13 536.8000 518.1900 535.1200 538.8700 -2.1000 -0.3897%
2017-09-12 538.9000 519.1200 536.0800 539.8500  6.1600  1.1563%
2017-09-11 532.7400 519.2900 536.2500 540.0200 -0.6300 -0.1181%
2017-09-08 533.3700 517.1200 534.0100 537.7600  0.0000  0.0000%
2017-09-07 533.3700 516.4200 533.2900 537.0400  5.2500  0.9941%
2017-09-06 528.1200 515.9600 532.8100 536.5500  2.5700  0.4890%
2017-09-05 525.5500 511.4100 528.1200 531.8200 -4.7600 -0.8976%
2017-09-04 530.3100 508.0300 524.6300 528.3100  2.0900  0.3957%
2017-09-01 528.2200 510.6600 527.3400 531.0400  5.2500  1.0039%
2017-08-31 522.9700 507.9100 524.5100 528.1900 -5.2800 -0.9995%
2017-08-30 528.2500 505.0000 521.5000 525.1600 -1.4500 -0.2737%
2017-08-29 529.7000 508.6200 525.2400 528.9200 -2.2700 -0.4267%
2017-08-28 531.9700 512.0700 528.8100 532.5200 -0.2000 -0.0376%
2017-08-25 532.1700 513.8800 530.6700 534.4000  1.8000  0.3394%
2017-08-24 530.3700 513.5400 530.3200 534.0400  0.3200  0.0604%
2017-08-23 530.0500 512.0800 528.8200 532.5300 -0.1600 -0.0302%
2017-08-22 530.2100 512.3900 529.1300 532.8500  0.4800  0.0906%
2017-08-21 529.7300 511.8100 528.5400 532.2500  3.3600  0.6383%
2017-08-18 526.3700 511.7500 528.4700 532.1800 -1.9300 -0.3653%
2017-08-17 528.3000 509.6200 526.2700 529.9700  4.7500  0.9073%
2017-08-16 523.5500 508.6700 525.2900 528.9700 -0.3900 -0.0744%
2017-08-15 523.9400 505.7400 522.2600 525.9300 -0.9700 -0.1848%
2017-08-14 524.9100 507.4300 524.0100 527.6900  2.5700  0.4920%
2017-08-11 522.3400 507.3400 523.9200 527.6000 -3.6100 -0.6864%
2017-08-10 525.9500 505.3600 521.8700 525.5400 -3.4500 -0.6517%
2017-08-09 529.4000 507.2100 523.7800 527.4600 -0.5200 -0.0981%
2017-08-08 529.9200 511.1000 527.8000 531.5000 -2.0700 -0.3891%
2017-08-07 531.9900 511.6800 528.4000 532.1100 -2.0200 -0.3783%
2017-08-04 534.0100 514.1500 530.9500 534.6800 -0.5200 -0.0973%
2017-08-03 534.5300 516.6200 533.5000 537.2500 -1.1900 -0.2221%
2017-08-02 535.7200 517.3000 534.2000 537.9500 -1.2400 -0.2309%
2017-08-01 536.9600 517.6800 534.6000 538.3500 -3.2700 -0.6053%
2017-07-31 540.2300 521.1400 538.1700 541.9500  3.2700  0.6090%
2017-07-28 536.9600 523.0800 540.1700 543.9700 -3.5700 -0.6605%
2017-07-27 540.5300 519.3400 536.3000 540.0700  0.7400  0.1371%
2017-07-26 539.7900 521.1800 538.2100 541.9900  0.4100  0.0760%
2017-07-25 539.3800 520.9000 537.9200 541.7000  1.7400  0.3236%
2017-07-24 537.6400 520.6600 537.6700 541.4400  2.4400  0.4559%
2017-07-21 535.2000 520.9700 537.9900 541.7700 -0.2400 -0.0448%
2017-07-20 535.4400 518.8100 535.7700 539.5300  1.5000  0.2809%
2017-07-19 533.9400 517.7900 534.7100 538.4600  1.1500  0.2158%
2017-07-18 532.7900 515.7300 532.5800 536.3200 -1.6000 -0.2994%
2017-07-17 534.3900 515.8600 532.7100 536.4500  2.0500  0.3851%
2017-07-14 532.3400 516.6900 533.5700 537.3200  0.8400  0.1580%
2017-07-13 531.5000 514.1700 530.9700 534.7000  5.8000  1.1033%
2017-07-12 525.7000 513.5000 530.2800 534.0000 -1.5700 -0.2978%
2017-07-11 527.2700 507.6400 524.2300 527.9100 -0.4800 -0.0910%
2017-07-10 527.7500 509.8400 526.5000 530.2000  4.4800  0.8562%
2017-07-07 523.2700 510.5500 527.2300 530.9300 -1.2200 -0.2326%
2017-07-06 524.4900 507.5600 524.1500 527.8300 -0.8500 -0.1618%
2017-07-05 525.3400 505.4100 521.9200 525.5900  2.7900  0.5339%
2017-07-04 522.5500 508.2700 524.8800 528.5600  0.1600  0.0306%
2017-07-03 522.3900 505.1100 521.6200 525.2800  0.9500  0.1822%
2017-06-30 521.4400 504.3600 520.8400 524.4900  0.3000  0.0576%
2017-06-29 521.1400 503.8400 520.3000 523.9500  4.6000  0.8905%
2017-06-28 516.5400 502.6000 519.0200 522.6700  1.1800  0.2290%
2017-06-27 515.3600 499.3200 515.6300 519.2500  0.9900  0.1925%
2017-06-26 514.3700 499.3200 515.6300 519.2500 -1.3100 -0.2540%
2017-06-23 515.6800 497.7800 514.0500 517.6600  4.0600  0.7936%
2017-06-22 511.6200 498.5500 514.8300 518.4500 -2.4300 -0.4727%
2017-06-21 514.0500 495.5200 511.7100 515.3100 -1.1500 -0.2232%
2017-06-20 515.2000 496.6000 512.8300 516.4300  0.8600  0.1672%
2017-06-19 514.3400 498.7700 515.0600 518.6800  1.3600  0.2651%
2017-06-16 512.9800 496.7900 513.0200 516.6200  0.5900  0.1151%
2017-06-15 512.3900 494.3700 510.5300 514.1100 -0.8000 -0.1559%
2017-06-14 513.1900 496.5800 512.8000 516.4000  2.7400  0.5368%
2017-06-13 510.4500 496.2600 512.4700 516.0700  5.4200  1.0732%
2017-06-12 505.0300 488.4000 504.3500 507.8900  2.0800  0.4136%
2017-06-09 502.9500 488.6900 504.6500 508.2000 -0.0600 -0.0119%
2017-06-08 503.0100 485.9700 501.8500 505.3700 -1.5800 -0.3131%
2017-06-07 504.5900 485.5000 501.3600 504.8800  0.4200  0.0833%
2017-06-06 504.1700 488.0300 503.9700 507.5100  0.7900  0.1569%
2017-06-05 503.3800 487.3100 503.2300 506.7600 -0.4200 -0.0834%
2017-06-02 503.8000 487.4400 503.3700 506.9000 -1.0600 -0.2100%
2017-06-01 504.8600 487.7000 503.6400 507.1700 -5.2700 -1.0331%
2017-05-31 510.1300 487.6100 503.5500 507.0800  0.1200  0.0235%
2017-05-30 510.0100 490.8800 506.9200 510.4800  0.0000  0.0000%
2017-05-29 510.0100 492.3400 508.4200 511.9900  0.0000  0.0000%
2017-05-26 510.0100 491.7600 507.8200 511.3900 -2.8700 -0.5596%
2017-05-25 512.8800 494.6000 510.7600 514.3400  2.3800  0.4662%
2017-05-24 510.5000 494.4500 510.6100 514.1900  0.6300  0.1236%
2017-05-23 509.8700 493.3700 509.4900 513.0700  0.8900  0.1749%
2017-05-22 508.9800 492.8000 508.9000 512.4700  2.0200  0.3985%