加拿大元(CAD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-09-26 507.4400 489.2700 505.2600 508.6500 -2.9900 -0.5858%
2016-09-23 510.4300 488.7800 504.7600 508.1500  1.4900  0.2928%
2016-09-22 508.9400 493.6200 509.7500 513.1800  2.8700  0.5671%
2016-09-21 506.0700 488.1200 504.0700 507.4600  1.7900  0.3550%
2016-09-20 504.2800 487.4100 503.3400 506.7300 -1.9000 -0.3754%
2016-09-19 506.1800 488.1200 504.0700 507.4600 -1.8900 -0.3720%
2016-09-16 508.0700 487.8200 503.7600 507.1500  0.0000  0.0000%
2016-09-14 508.0700 489.7400 505.7500 509.1500 -3.2200 -0.6298%
2016-09-13 511.2900 489.7400 505.7500 509.1500 -0.9000 -0.1757%
2016-09-12 512.1900 493.1100 509.2300 512.6500 -3.8000 -0.7364%
2016-09-09 515.9900 494.3500 510.1000 514.2000 -1.4500 -0.2802%
2016-09-08 517.4400 498.6400 514.5200 518.6600 -0.3000 -0.0579%
2016-09-07 517.7400 498.8300 514.7200 518.8600  2.0300  0.3936%
2016-09-06 515.7100 501.7600 517.7400 521.9000  0.6500  0.1262%
2016-09-05 515.0600 498.9500 514.8400 518.9800  5.7100  1.1210%
2016-09-02 509.3500 496.0300 511.8300 515.9500  0.0000  0.0000%
2016-09-01 509.3500 491.7600 507.4200 511.5000 -1.2000 -0.2350%
2016-08-31 510.5500 490.9300 506.5700 510.6300 -2.7600 -0.5377%
2016-08-30 513.3100 493.1100 508.8200 512.9000 -0.5100 -0.0993%
2016-08-29 513.8200 495.2600 511.0400 515.1400 -1.2100 -0.2349%
2016-08-26 515.0300 495.4000 511.1800 515.2800 -0.4700 -0.0912%
2016-08-25 515.5000 497.0700 512.9000 517.0200  1.5300  0.2977%
2016-08-24 513.9700 496.4200 512.2300 516.3500 -1.0200 -0.1981%
2016-08-23 514.9900 498.0700 513.9400 518.0600 -1.5300 -0.2962%
2016-08-22 516.5200 495.7000 511.5000 515.6000 -1.1400 -0.2202%
2016-08-19 517.6600 499.3100 515.2200 519.3600  1.8000  0.3489%
2016-08-18 515.8600 501.2200 517.1800 521.3400  2.6800  0.5222%
2016-08-17 513.1800 497.2800 513.1200 517.2400  0.2800  0.0546%
2016-08-16 512.9000 497.4800 513.3300 517.4500  0.6400  0.1249%
2016-08-15 512.2600 496.0400 511.8400 515.9600 -0.1800 -0.0351%
2016-08-12 512.4400 495.5000 511.2900 515.3900  5.2100  1.0271%
2016-08-11 507.2300 492.1900 507.8700 511.9500 -1.3300 -0.2615%
2016-08-10 508.5600 490.3500 505.9700 510.0300  2.4100  0.4761%
2016-08-09 506.1500 489.5700 505.1700 509.2300  0.9400  0.1861%
2016-08-08 505.2100 488.3800 503.9400 507.9800 -4.6100 -0.9042%
2016-08-05 509.8200 487.6800 503.2200 507.2600  0.3400  0.0667%
2016-08-04 509.4800 491.5800 507.2400 511.3200  4.6900  0.9291%
2016-08-03 504.7900 489.6700 505.2700 509.3300 -1.6600 -0.3278%
2016-08-02 506.4500 489.0100 504.5800 508.6400 -1.3200 -0.2600%
2016-08-01 507.7700 489.4800 505.0700 509.1300  1.9800  0.3915%
2016-07-29 505.7900 491.5100 507.1700 511.2500 -1.2500 -0.2465%
2016-07-28 507.0400 487.5700 503.1000 507.1400  0.9200  0.1818%
2016-07-27 506.1200 487.4900 503.0200 507.0600  1.4100  0.2794%
2016-07-26 504.7100 487.6600 503.2000 507.2400 -4.2500 -0.8350%
2016-07-25 508.9600 487.0100 502.5400 507.6000 -0.5700 -0.1119%
2016-07-22 509.5300 491.2600 506.9100 510.9900 -2.1700 -0.4241%
2016-07-21 511.7000 493.5900 509.3300 514.4500 -2.0800 -0.4048%
2016-07-20 513.7800 494.4300 510.1800 514.2800 -2.5100 -0.4862%
2016-07-19 516.2900 496.1900 511.9900 516.1100 -0.4600 -0.0890%
2016-07-18 516.7500 498.1200 513.9900 518.1100 -0.9800 -0.1893%
2016-07-15 517.7300 497.9600 513.8300 517.9500  2.3000  0.4462%
2016-07-14 515.4300 498.9500 514.8600 520.0400  3.4600  0.6758%
2016-07-13 511.9700 496.1800 512.0100 517.1500  1.7200  0.3371%
2016-07-12 510.2500 494.7000 510.4700 515.6100 -1.5500 -0.3029%
2016-07-11 511.8000 491.9700 507.6600 512.7600 -2.5500 -0.4958%
2016-07-08 514.3500 494.2800 510.0500 515.1700 -1.1600 -0.2250%
2016-07-07 515.5100 496.8900 512.7300 517.8900  1.4800  0.2879%
2016-07-06 514.0300 495.3400 511.1300 516.2700 -3.3500 -0.6475%
2016-07-05 517.3800 497.0900 512.9400 518.1000  2.6100  0.5070%
2016-07-04 514.7700 501.2000 517.1600 521.3200  1.7000  0.3313%
2016-07-01 513.0700 497.6500 513.5100 517.6300  0.8500  0.1659%
2016-06-30 512.2200 493.8200 509.5700 514.6900  3.3700  0.6623%
2016-06-29 508.8500 492.8500 508.5600 513.6800 -0.3200 -0.0628%
2016-06-28 509.1700 489.9000 505.5200 510.6000  0.6700  0.1318%
2016-06-27 508.5000 489.9000 505.5200 510.6000 -4.0500 -0.7902%
2016-06-24 512.5500 492.1500 507.8500 512.9500 -0.1200 -0.0234%
2016-06-23 512.6700 497.4000 513.2600 518.4200 -2.0000 -0.3886%
2016-06-22 514.6700 494.2600 510.0300 515.1500  1.6100  0.3138%
2016-06-21 513.0600 495.8700 511.6800 516.8200  1.5900  0.3109%
2016-06-20 511.4700 495.1800 510.9700 516.1100  2.1800  0.4280%
2016-06-17 509.2900 492.5200 508.2300 513.3300 -0.2400 -0.0471%
2016-06-16 509.5300 488.2800 503.8500 508.9100 -3.4200 -0.6667%
2016-06-15 512.9500 491.9500 507.6400 512.7400  0.0800  0.0156%
2016-06-14 512.8700 494.7300 510.5000 515.6400 -1.9600 -0.3807%
2016-06-13 514.8300 497.2300 513.0800 518.2400  0.0900  0.0175%
2016-06-10 514.7400 496.0500 511.8700 517.0100  0.0000  0.0000%
2016-06-09 514.7400 496.9600 512.8100 517.9700  0.0000  0.0000%
2016-06-08 514.7400 498.8900 514.7800 518.9200  2.7000  0.5273%
2016-06-07 512.0400 496.0200 511.8200 515.9400  6.9300  1.3720%
2016-06-06 505.1100 492.5600 508.2700 513.3700  2.5700  0.5114%
2016-06-03 502.5400 488.6500 504.2400 509.3000  0.0300  0.0060%
2016-06-02 502.5100 485.1400 500.6100 505.6500 -1.0400 -0.2065%
2016-06-01 503.5500 484.9600 500.4300 505.4500 -0.8600 -0.1705%
2016-05-31 504.4100 484.6600 500.1200 505.1400  1.1300  0.2245%
2016-05-30 503.2800 486.0400 501.5400 506.5800 -1.4200 -0.2814%
2016-05-27 504.7000 486.7800 502.2800 506.3200  1.3100  0.2602%
2016-05-26 503.3900 487.6400 503.1800 507.2200  2.5700  0.5132%
2016-05-25 500.8200 483.5200 498.9400 503.9600  2.9300  0.5885%
2016-05-24 497.8900 483.0300 498.4200 502.4200 -1.3700 -0.2744%
2016-05-23 499.2600 481.0600 496.4100 501.3900 -1.4700 -0.2936%
2016-05-20 500.7300 481.4300 496.7800 501.7800 -1.8900 -0.3760%
2016-05-19 502.6200 480.5400 495.8700 500.8500 -2.0700 -0.4102%
2016-05-18 504.6900 488.3400 503.9000 507.9400 -0.3400 -0.0673%
2016-05-17 505.0300 488.2400 503.8000 507.8400  0.7600  0.1507%
2016-05-16 504.2700 487.5800 503.1300 508.1900 -3.5600 -0.7010%
2016-05-13 507.8300 486.7800 502.3100 507.3500  2.4300  0.4808%
2016-05-12 505.4000 490.2200 505.8400 509.9000  0.4500  0.0891%
2016-05-11 504.9500 487.6800 503.2300 508.2900  2.2300  0.4436%
2016-05-10 502.7200 484.9500 500.4200 505.4400 -0.2500 -0.0497%
2016-05-09 502.9700 483.7300 499.1500 504.1700 -3.5300 -0.6969%
2016-05-06 506.5000 485.1500 500.6200 505.6600  0.3400  0.0672%
2016-05-05 506.1600 489.1200 504.7000 508.7600 -5.0400 -0.9859%
2016-05-04 511.2000 486.9600 502.4800 507.5400 -4.5400 -0.8803%
2016-05-03 515.7400 492.7900 508.5000 513.6200  0.7600  0.1476%
2016-05-02 514.9800 498.6700 514.5700 519.7500  0.0000  0.0000%
2016-04-29 514.9800 498.2800 514.1700 519.3300 -0.9800 -0.1899%
2016-04-28 515.9600 497.8500 513.7300 518.8900  1.6300  0.3169%
2016-04-27 514.3300 495.6300 511.4400 516.5800  2.4000  0.4688%
2016-04-26 511.9300 495.6400 511.4500 516.5900 -1.4300 -0.2786%
2016-04-25 513.3600 494.0300 509.7900 514.9100  2.5500  0.4992%
2016-04-24 510.8100 495.0400 510.8200 515.9600  0.0000  0.0000%
2016-04-22 510.8100 495.0400 510.8200 515.9600 -1.2200 -0.2383%
2016-04-21 512.0300 491.6800 507.3600 512.4600  3.3300  0.6546%
2016-04-20 508.7000 495.2500 511.0400 516.1800  2.2400  0.4423%
2016-04-19 506.4600 492.2200 507.9200 513.0200  6.9500  1.3914%
2016-04-18 499.5100 487.5400 503.0900 508.1500 -6.1200 -1.2104%
2016-04-15 505.6300 485.3800 500.8600 505.9000  0.5600  0.1109%
2016-04-14 505.0700 486.6300 502.1500 507.1900 -0.5000 -0.0989%
2016-04-13 505.5700 488.0000 503.5600 508.6200  5.2100  1.0413%
2016-04-12 500.3600 486.7500 502.2800 507.3200  3.0200  0.6072%
2016-04-11 497.3400 482.8000 498.2000 503.2000  4.7000  0.9540%
2016-04-08 492.6400 480.4900 495.8100 500.7900 -2.5200 -0.5089%
2016-04-07 495.1600 473.5600 488.6600 493.5800  2.0600  0.4178%
2016-04-06 493.1000 476.0300 491.2100 496.1500 -0.7000 -0.1418%
2016-04-05 493.8000 474.8600 490.0100 494.9300 -3.6200 -0.7278%
2016-04-04 497.4200 479.0600 494.3400 499.3000  0.0000  0.0000%
2016-04-01 497.4200 478.1300 493.3800 498.3400 -0.6300 -0.1265%
2016-03-31 498.0500 480.1900 495.5000 500.4800  1.7200  0.3465%
2016-03-30 496.3300 481.3100 496.6500 501.6500  2.8500  0.5775%
2016-03-29 493.4800 476.3100 491.5000 496.4400  2.1500  0.4376%