加拿大元(CAD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-03-27 515.2800 497.7800 514.0500 517.6600 -0.4700 -0.0911%
2017-03-24 515.7500 497.0100 513.2500 516.8500 -0.6700 -0.1297%
2017-03-23 516.4200 498.3100 514.6000 518.2100  0.6700  0.1299%
2017-03-22 515.7500 497.8300 514.1000 517.7100 -1.8900 -0.3651%
2017-03-21 517.6400 499.0200 515.3200 518.9400  0.0000  0.0000%
2017-03-20 517.6400 499.2700 515.5800 519.2000  0.7000  0.1354%
2017-03-17 516.9400 498.5300 514.8100 518.4300 -0.9900 -0.1911%
2017-03-16 517.9300 500.6400 517.0000 520.6300  4.9600  0.9669%
2017-03-15 512.9700 496.5400 512.7600 516.3600 -1.0000 -0.1946%
2017-03-14 513.9700 496.1700 512.3800 515.9800  1.5200  0.2966%
2017-03-13 512.4500 496.6200 512.8500 516.4500  0.6900  0.1348%
2017-03-10 511.7600 495.5200 511.7100 515.3100 -1.0400 -0.2028%
2017-03-09 512.8000 493.3600 509.4800 513.0600 -1.8200 -0.3537%
2017-03-08 514.6200 495.9600 512.1600 515.7600 -0.5100 -0.0990%
2017-03-07 515.1300 496.7100 512.9400 516.5400  1.0100  0.1965%
2017-03-06 514.1200 497.4300 513.6800 517.2800 -0.5200 -0.1010%
2017-03-03 514.6400 496.8800 513.1100 516.7100 -1.1800 -0.2288%
2017-03-02 515.8200 496.8600 513.0900 516.6900 -1.0900 -0.2109%
2017-03-01 516.9100 497.8300 514.1000 517.7100 -4.3300 -0.8307%
2017-02-28 521.2400 501.4000 517.7900 521.4200 -3.5900 -0.6840%
2017-02-27 524.8300 506.4800 523.0300 526.7000  0.6300  0.1202%
2017-02-24 524.2000 506.6400 523.1900 526.8600  2.1000  0.4022%
2017-02-23 522.1000 505.9500 522.4800 526.1500 -1.4900 -0.2846%
2017-02-22 523.5900 503.5500 520.0000 523.6500 -1.3800 -0.2629%
2017-02-21 524.9700 505.5200 522.0300 525.7000 -0.4500 -0.0856%
2017-02-20 525.4200 507.0400 523.6100 527.2900  1.8600  0.3553%
2017-02-17 523.5600 506.8100 523.3700 527.0400 -1.4700 -0.2800%
2017-02-16 525.0300 506.4700 523.0200 526.6900  0.3200  0.0610%
2017-02-15 524.7100 506.9100 523.4700 527.1400 -1.8700 -0.3551%
2017-02-14 526.5800 506.5800 523.1300 526.8000  1.4100  0.2685%
2017-02-13 525.1700 507.4300 524.0100 527.6900  1.7000  0.3248%
2017-02-10 523.4700 507.8900 524.4900 528.1700  0.6600  0.1262%
2017-02-09 522.8100 505.1400 521.6500 525.3100  0.1200  0.0230%
2017-02-08 522.6900 503.9100 520.3800 524.0300 -1.7400 -0.3318%
2017-02-07 524.4300 505.1700 521.6800 525.3400 -2.9200 -0.5537%
2017-02-06 527.3500 504.9800 521.4800 525.1400  0.9200  0.1748%
2017-02-03 526.4300 510.1100 526.7800 530.4800  0.9900  0.1884%
2017-02-02 525.4400 510.9700 527.6700 531.3700  0.0000  0.0000%
2017-02-01 525.4400 508.7800 525.4000 529.0900  0.0000  0.0000%
2017-01-31 525.4400 510.3500 527.0200 530.7200  0.0000  0.0000%
2017-01-30 525.4400 506.6500 523.2000 526.8700  0.0000  0.0000%
2017-01-27 525.4400 507.8400 524.4400 528.1200  0.0000  0.0000%
2017-01-26 525.4400 507.6000 524.1900 527.8700  3.2600  0.6243%
2017-01-25 522.1800 506.9500 523.5100 527.1800  5.4500  1.0547%
2017-01-24 516.7300 502.5000 518.9100 522.5600  1.5300  0.2970%
2017-01-23 515.2000 497.5200 513.7800 517.3800 -0.7600 -0.1473%
2017-01-20 515.9600 497.8000 514.0700 517.6800 -1.0500 -0.2031%
2017-01-19 517.0100 497.6000 513.8600 517.4600 -7.4100 -1.4130%
2017-01-18 524.4200 505.5200 522.0300 525.7000 -0.0500 -0.0095%
2017-01-17 524.4700 505.9800 522.5100 526.1800 -0.4700 -0.0895%
2017-01-16 524.9400 506.9400 523.5000 527.1700  1.4200  0.2712%
2017-01-13 523.5200 507.3600 523.9400 527.6200 -1.3900 -0.2648%
2017-01-12 524.9100 507.0600 523.6300 527.3100  1.8200  0.3479%
2017-01-11 523.0900 504.4800 520.9700 524.6200 -0.8800 -0.1679%
2017-01-10 523.9700 506.5500 523.1000 526.7700 -0.0800 -0.0153%
2017-01-09 524.0500 506.5800 523.1300 526.8000  5.7600  1.1113%
2017-01-06 518.2900 507.2100 523.7800 527.4600 -2.9900 -0.5736%
2017-01-05 521.2800 502.6500 519.0700 522.7200  2.3500  0.4529%
2017-01-04 518.9300 503.0700 519.5000 523.1500  1.0200  0.1969%
2017-01-03 517.9100 500.7200 517.0800 520.7100  3.8500  0.7489%
2017-01-02 514.0600 499.8500 516.1800 519.8000  0.0000  0.0000%
2016-12-30 514.0600 499.5700 515.8900 519.5100  0.6400  0.1247%
2016-12-29 513.4200 497.2600 513.5100 517.1100  1.3200  0.2578%
2016-12-28 512.1000 495.8500 512.0500 515.6500 -1.6300 -0.3173%
2016-12-27 513.7300 495.8300 512.0300 515.6300 -0.1400 -0.0272%
2016-12-26 513.8700 496.6400 512.8700 516.4700 -1.5600 -0.3027%
2016-12-23 515.4300 495.3300 511.5100 515.1000 -1.6100 -0.3114%
2016-12-22 517.0400 497.8400 514.1100 517.7200 -3.3200 -0.6380%
2016-12-21 520.3600 500.6300 516.9900 520.6200  1.5900  0.3065%
2016-12-20 518.7700 501.7200 518.1200 521.7500 -2.5300 -0.4853%
2016-12-19 521.3000 501.6400 518.0300 521.6600 -0.2400 -0.0460%
2016-12-16 521.5400 502.2200 518.6300 522.2700  0.1800  0.0345%
2016-12-15 521.3600 501.8200 518.2100 521.8500 -4.3900 -0.8350%
2016-12-14 525.7500 509.4800 526.1200 529.8200  0.5200  0.0990%
2016-12-13 525.2300 507.8400 524.4300 528.1100 -1.4800 -0.2810%
2016-12-12 526.7100 508.3200 524.9300 528.6100  4.0800  0.7807%
2016-12-09 522.6300 505.7100 522.2300 525.9000  2.7900  0.5367%
2016-12-08 519.8400 503.4700 519.9200 523.5700  1.1800  0.2275%
2016-12-07 518.6600 500.4400 516.7900 520.4200  1.3200  0.2552%
2016-12-06 517.3400 499.8600 516.1900 519.8100  0.8900  0.1723%
2016-12-05 516.4500 500.4200 516.7700 520.4000 -0.6200 -0.1199%
2016-12-02 517.0700 500.5200 516.8700 520.5000  2.7000  0.5249%
2016-12-01 514.3700 497.6000 513.8600 517.4600  1.0500  0.2046%
2016-11-30 513.3200 495.3000 511.4800 515.0700 -0.6100 -0.1187%
2016-11-29 513.9300 495.6500 511.8400 515.4400  3.3600  0.6581%
2016-11-28 510.5700 497.5400 513.8000 517.4000 -2.2600 -0.4407%
2016-11-25 512.8300 494.7700 510.9400 514.5200  0.8900  0.1738%
2016-11-24 511.9400 495.2800 511.4600 514.9000 -0.9800 -0.1911%
2016-11-23 512.9200 495.0200 511.1900 514.6300 -0.1100 -0.0214%
2016-11-22 513.0300 496.5600 512.7800 516.2300  1.4700  0.2874%
2016-11-21 511.5600 497.1500 513.3900 516.8400  2.2500  0.4418%
2016-11-18 509.3100 491.3500 507.4100 510.8100 -2.7200 -0.5312%
2016-11-17 512.0300 494.3300 510.4800 513.9100  1.9700  0.3862%
2016-11-16 510.0600 494.6200 510.7800 514.2100  3.4400  0.6790%
2016-11-15 506.6200 491.5400 507.5900 511.0100  1.9100  0.3784%
2016-11-14 504.7100 487.6000 503.5300 506.9100  0.0800  0.0159%
2016-11-11 504.6300 486.1100 501.9900 505.3600 -1.4600 -0.2885%
2016-11-10 506.0900 487.3000 503.2200 506.6000 -3.4500 -0.6771%
2016-11-09 509.5400 486.8400 502.7500 506.1300  2.7600  0.5446%
2016-11-08 506.7800 490.0500 506.0600 509.4600  0.8000  0.1581%
2016-11-07 505.9800 488.5900 504.5500 507.9400  1.9200  0.3809%
2016-11-04 504.0600 486.5700 502.4700 505.8500  0.0900  0.0179%
2016-11-03 503.9700 487.9400 503.8900 507.2700 -0.5800 -0.1150%
2016-11-02 504.5500 487.6600 503.6000 506.9800 -0.1000 -0.0198%
2016-11-01 504.6500 488.1900 504.1400 507.5300  0.4300  0.0853%
2016-10-31 504.2200 487.7900 503.7300 507.1100 -2.6900 -0.5307%
2016-10-28 506.9100 489.0600 505.0400 508.4400  0.6400  0.1264%
2016-10-27 506.2700 489.3100 505.3000 508.7000 -0.6700 -0.1322%
2016-10-26 506.9400 489.6200 505.6200 509.0200 -0.4100 -0.0808%
2016-10-25 507.3500 490.9000 506.9400 510.3400  0.0800  0.0158%
2016-10-24 507.2700 488.7700 504.7400 508.1300 -3.0400 -0.5957%
2016-10-21 510.3100 490.4300 506.4600 509.8600 -2.0900 -0.4079%
2016-10-20 512.4000 492.8400 508.9400 512.3600 -1.9300 -0.3752%
2016-10-19 514.3300 497.1700 513.4200 516.8700  0.7400  0.1441%
2016-10-18 513.5900 495.9200 512.1200 515.5600  1.4600  0.2851%
2016-10-17 512.1300 494.9100 511.0700 514.5100  3.7300  0.7337%
2016-10-14 508.4000 493.5300 509.6600 513.0800  1.8800  0.3712%
2016-10-13 506.5200 491.6700 507.7300 511.1500 -1.4500 -0.2854%
2016-10-12 507.9700 488.8600 504.8300 508.2200 -1.5100 -0.2964%
2016-10-11 509.4800 490.9000 506.9400 510.3400  3.3600  0.6639%
2016-10-10 506.1200 491.9600 508.0300 511.4500 -1.2500 -0.2464%
2016-10-07 507.3700 484.7900 500.6200 503.9900  0.0000  0.0000%
2016-09-30 507.3700 489.2700 505.2600 508.6500 -3.6200 -0.7084%
2016-09-29 510.9900 491.2100 507.2600 510.6700  5.8500  1.1581%
2016-09-28 505.1400 486.3000 502.2000 505.5700  2.7200  0.5414%