加拿大元(CAD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-12-02 517.0700 500.5200 516.8700 520.5000  2.7000  0.5249%
2016-12-01 514.3700 497.6000 513.8600 517.4600  1.0500  0.2046%
2016-11-30 513.3200 495.3000 511.4800 515.0700 -0.6100 -0.1187%
2016-11-29 513.9300 495.6500 511.8400 515.4400  3.3600  0.6581%
2016-11-28 510.5700 497.5400 513.8000 517.4000 -2.2600 -0.4407%
2016-11-25 512.8300 494.7700 510.9400 514.5200  0.8900  0.1738%
2016-11-24 511.9400 495.2800 511.4600 514.9000 -0.9800 -0.1911%
2016-11-23 512.9200 495.0200 511.1900 514.6300 -0.1100 -0.0214%
2016-11-22 513.0300 496.5600 512.7800 516.2300  1.4700  0.2874%
2016-11-21 511.5600 497.1500 513.3900 516.8400  2.2500  0.4418%
2016-11-18 509.3100 491.3500 507.4100 510.8100 -2.7200 -0.5312%
2016-11-17 512.0300 494.3300 510.4800 513.9100  1.9700  0.3862%
2016-11-16 510.0600 494.6200 510.7800 514.2100  3.4400  0.6790%
2016-11-15 506.6200 491.5400 507.5900 511.0100  1.9100  0.3784%
2016-11-14 504.7100 487.6000 503.5300 506.9100  0.0800  0.0159%
2016-11-11 504.6300 486.1100 501.9900 505.3600 -1.4600 -0.2885%
2016-11-10 506.0900 487.3000 503.2200 506.6000 -3.4500 -0.6771%
2016-11-09 509.5400 486.8400 502.7500 506.1300  2.7600  0.5446%
2016-11-08 506.7800 490.0500 506.0600 509.4600  0.8000  0.1581%
2016-11-07 505.9800 488.5900 504.5500 507.9400  1.9200  0.3809%
2016-11-04 504.0600 486.5700 502.4700 505.8500  0.0900  0.0179%
2016-11-03 503.9700 487.9400 503.8900 507.2700 -0.5800 -0.1150%
2016-11-02 504.5500 487.6600 503.6000 506.9800 -0.1000 -0.0198%
2016-11-01 504.6500 488.1900 504.1400 507.5300  0.4300  0.0853%
2016-10-31 504.2200 487.7900 503.7300 507.1100 -2.6900 -0.5307%
2016-10-28 506.9100 489.0600 505.0400 508.4400  0.6400  0.1264%
2016-10-27 506.2700 489.3100 505.3000 508.7000 -0.6700 -0.1322%
2016-10-26 506.9400 489.6200 505.6200 509.0200 -0.4100 -0.0808%
2016-10-25 507.3500 490.9000 506.9400 510.3400  0.0800  0.0158%
2016-10-24 507.2700 488.7700 504.7400 508.1300 -3.0400 -0.5957%
2016-10-21 510.3100 490.4300 506.4600 509.8600 -2.0900 -0.4079%
2016-10-20 512.4000 492.8400 508.9400 512.3600 -1.9300 -0.3752%
2016-10-19 514.3300 497.1700 513.4200 516.8700  0.7400  0.1441%
2016-10-18 513.5900 495.9200 512.1200 515.5600  1.4600  0.2851%
2016-10-17 512.1300 494.9100 511.0700 514.5100  3.7300  0.7337%
2016-10-14 508.4000 493.5300 509.6600 513.0800  1.8800  0.3712%
2016-10-13 506.5200 491.6700 507.7300 511.1500 -1.4500 -0.2854%
2016-10-12 507.9700 488.8600 504.8300 508.2200 -1.5100 -0.2964%
2016-10-11 509.4800 490.9000 506.9400 510.3400  3.3600  0.6639%
2016-10-10 506.1200 491.9600 508.0300 511.4500 -1.2500 -0.2464%
2016-10-07 507.3700 484.7900 500.6200 503.9900  0.0000  0.0000%
2016-09-30 507.3700 489.2700 505.2600 508.6500 -3.6200 -0.7084%
2016-09-29 510.9900 491.2100 507.2600 510.6700  5.8500  1.1581%
2016-09-28 505.1400 486.3000 502.2000 505.5700  2.7200  0.5414%
2016-09-27 502.4200 485.9400 501.8200 505.1900 -5.0200 -0.9893%
2016-09-26 507.4400 488.3400 504.3000 507.6900 -2.9900 -0.5858%
2016-09-23 510.4300 488.7800 504.7600 508.1500  1.4900  0.2928%
2016-09-22 508.9400 493.6200 509.7500 513.1800  2.8700  0.5671%
2016-09-21 506.0700 488.1200 504.0700 507.4600  1.7900  0.3550%
2016-09-20 504.2800 487.4100 503.3400 506.7300 -1.9000 -0.3754%
2016-09-19 506.1800 488.1200 504.0700 507.4600 -1.8900 -0.3720%
2016-09-16 508.0700 487.8200 503.7600 507.1500  0.0000  0.0000%
2016-09-14 508.0700 489.7400 505.7500 509.1500 -3.2200 -0.6298%
2016-09-13 511.2900 489.7400 505.7500 509.1500 -0.9000 -0.1757%
2016-09-12 512.1900 493.1100 509.2300 512.6500 -3.8000 -0.7364%
2016-09-09 515.9900 494.3500 510.1000 514.2000 -1.4500 -0.2802%
2016-09-08 517.4400 498.6400 514.5200 518.6600 -0.3000 -0.0579%
2016-09-07 517.7400 498.8300 514.7200 518.8600  2.0300  0.3936%
2016-09-06 515.7100 501.7600 517.7400 521.9000  0.6500  0.1262%
2016-09-05 515.0600 498.9500 514.8400 518.9800  5.7100  1.1210%
2016-09-02 509.3500 496.0300 511.8300 515.9500  0.0000  0.0000%
2016-09-01 509.3500 491.7600 507.4200 511.5000 -1.2000 -0.2350%
2016-08-31 510.5500 490.9300 506.5700 510.6300 -2.7600 -0.5377%
2016-08-30 513.3100 493.1100 508.8200 512.9000 -0.5100 -0.0993%
2016-08-29 513.8200 495.2600 511.0400 515.1400 -1.2100 -0.2349%
2016-08-26 515.0300 495.4000 511.1800 515.2800 -0.4700 -0.0912%
2016-08-25 515.5000 497.0700 512.9000 517.0200  1.5300  0.2977%
2016-08-24 513.9700 496.4200 512.2300 516.3500 -1.0200 -0.1981%
2016-08-23 514.9900 498.0700 513.9400 518.0600 -1.5300 -0.2962%
2016-08-22 516.5200 495.7000 511.5000 515.6000 -1.1400 -0.2202%
2016-08-19 517.6600 499.3100 515.2200 519.3600  1.8000  0.3489%
2016-08-18 515.8600 501.2200 517.1800 521.3400  2.6800  0.5222%
2016-08-17 513.1800 497.2800 513.1200 517.2400  0.2800  0.0546%
2016-08-16 512.9000 497.4800 513.3300 517.4500  0.6400  0.1249%
2016-08-15 512.2600 496.0400 511.8400 515.9600 -0.1800 -0.0351%
2016-08-12 512.4400 495.5000 511.2900 515.3900  5.2100  1.0271%
2016-08-11 507.2300 492.1900 507.8700 511.9500 -1.3300 -0.2615%
2016-08-10 508.5600 490.3500 505.9700 510.0300  2.4100  0.4761%
2016-08-09 506.1500 489.5700 505.1700 509.2300  0.9400  0.1861%
2016-08-08 505.2100 488.3800 503.9400 507.9800 -4.6100 -0.9042%
2016-08-05 509.8200 487.6800 503.2200 507.2600  0.3400  0.0667%
2016-08-04 509.4800 491.5800 507.2400 511.3200  4.6900  0.9291%
2016-08-03 504.7900 489.6700 505.2700 509.3300 -1.6600 -0.3278%
2016-08-02 506.4500 489.0100 504.5800 508.6400 -1.3200 -0.2600%
2016-08-01 507.7700 489.4800 505.0700 509.1300  1.9800  0.3915%
2016-07-29 505.7900 491.5100 507.1700 511.2500 -1.2500 -0.2465%
2016-07-28 507.0400 487.5700 503.1000 507.1400  0.9200  0.1818%
2016-07-27 506.1200 487.4900 503.0200 507.0600  1.4100  0.2794%
2016-07-26 504.7100 487.6600 503.2000 507.2400 -4.2500 -0.8350%
2016-07-25 508.9600 487.0100 502.5400 507.6000 -0.5700 -0.1119%
2016-07-22 509.5300 491.2600 506.9100 510.9900 -2.1700 -0.4241%
2016-07-21 511.7000 493.5900 509.3300 514.4500 -2.0800 -0.4048%
2016-07-20 513.7800 494.4300 510.1800 514.2800 -2.5100 -0.4862%
2016-07-19 516.2900 496.1900 511.9900 516.1100 -0.4600 -0.0890%
2016-07-18 516.7500 498.1200 513.9900 518.1100 -0.9800 -0.1893%
2016-07-15 517.7300 497.9600 513.8300 517.9500  2.3000  0.4462%
2016-07-14 515.4300 498.9500 514.8600 520.0400  3.4600  0.6758%
2016-07-13 511.9700 496.1800 512.0100 517.1500  1.7200  0.3371%
2016-07-12 510.2500 494.7000 510.4700 515.6100 -1.5500 -0.3029%
2016-07-11 511.8000 491.9700 507.6600 512.7600 -2.5500 -0.4958%
2016-07-08 514.3500 494.2800 510.0500 515.1700 -1.1600 -0.2250%
2016-07-07 515.5100 496.8900 512.7300 517.8900  1.4800  0.2879%
2016-07-06 514.0300 495.3400 511.1300 516.2700 -3.3500 -0.6475%
2016-07-05 517.3800 497.0900 512.9400 518.1000  2.6100  0.5070%
2016-07-04 514.7700 501.2000 517.1600 521.3200  1.7000  0.3313%
2016-07-01 513.0700 497.6500 513.5100 517.6300  0.8500  0.1659%
2016-06-30 512.2200 493.8200 509.5700 514.6900  3.3700  0.6623%
2016-06-29 508.8500 492.8500 508.5600 513.6800 -0.3200 -0.0628%
2016-06-28 509.1700 489.9000 505.5200 510.6000  0.6700  0.1318%
2016-06-27 508.5000 489.9000 505.5200 510.6000 -4.0500 -0.7902%
2016-06-24 512.5500 492.1500 507.8500 512.9500 -0.1200 -0.0234%
2016-06-23 512.6700 497.4000 513.2600 518.4200 -2.0000 -0.3886%
2016-06-22 514.6700 494.2600 510.0300 515.1500  1.6100  0.3138%
2016-06-21 513.0600 495.8700 511.6800 516.8200  1.5900  0.3109%
2016-06-20 511.4700 495.1800 510.9700 516.1100  2.1800  0.4280%
2016-06-17 509.2900 492.5200 508.2300 513.3300 -0.2400 -0.0471%
2016-06-16 509.5300 488.2800 503.8500 508.9100 -3.4200 -0.6667%
2016-06-15 512.9500 491.9500 507.6400 512.7400  0.0800  0.0156%
2016-06-14 512.8700 494.7300 510.5000 515.6400 -1.9600 -0.3807%
2016-06-13 514.8300 497.2300 513.0800 518.2400  0.0900  0.0175%
2016-06-10 514.7400 496.0500 511.8700 517.0100  0.0000  0.0000%
2016-06-09 514.7400 496.9600 512.8100 517.9700  0.0000  0.0000%
2016-06-08 514.7400 498.8900 514.7800 518.9200  2.7000  0.5273%
2016-06-07 512.0400 496.0200 511.8200 515.9400  6.9300  1.3720%