瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-01-23 665.3400 642.5900 663.0500 667.7100 -0.9000 -0.1351%
2018-01-22 666.2400 643.5300 664.0200 668.6800 -3.2100 -0.4795%
2018-01-19 669.4500 644.9300 665.4600 670.1400  2.1400  0.3207%
2018-01-18 667.3100 646.7900 667.3900 672.0700 -3.3400 -0.4980%
2018-01-17 670.6500 646.0400 666.6100 671.2900  2.4900  0.3727%
2018-01-16 668.1600 644.3200 664.8300 669.5100  1.7400  0.2611%
2018-01-15 666.4200 646.0800 666.6500 671.3300  0.7700  0.1157%
2018-01-12 665.6500 642.5400 663.0000 667.6600 -0.4900 -0.0736%
2018-01-11 666.1400 644.3300 664.8400 669.5200  3.3800  0.5100%
2018-01-10 662.7600 643.6300 664.1300 668.7900 -1.8700 -0.2814%
2018-01-09 664.6300 641.0600 661.4800 666.1200 -0.3400 -0.0511%
2018-01-08 664.9700 642.2500 662.7000 667.3600 -1.2600 -0.1891%
2018-01-05 666.2300 642.5100 662.9700 667.6300  0.6600  0.0992%
2018-01-04 665.5700 643.7700 664.2700 668.9300 -2.6500 -0.3966%
2018-01-03 668.2200 641.9000 662.3300 666.9900  0.2400  0.0359%
2018-01-02 667.9800 645.0900 665.6300 670.3100  0.1900  0.0285%
2018-01-01 667.7900 645.3200 665.8700 670.5500  0.0000  0.0000%
2017-12-29 667.7900 644.7900 665.3200 670.0000  4.0800  0.6147%
2017-12-28 663.7100 644.8200 665.3500 670.0300  2.6500  0.4009%
2017-12-27 661.0600 640.8800 661.2900 665.9300 -0.5900 -0.0892%
2017-12-26 661.6500 639.0900 659.4300 664.0700 -2.3100 -0.3479%
2017-12-25 663.9600 639.0000 659.3400 663.9800 -1.9600 -0.2943%
2017-12-22 665.9200 642.4000 662.8500 667.5100 -1.0500 -0.1574%
2017-12-21 666.9700 642.7100 663.1700 667.8300 -3.6400 -0.5428%
2017-12-20 670.6100 645.8300 666.3900 671.0700  0.0100  0.0015%
2017-12-19 670.6000 645.9000 666.4700 671.1500  2.9600  0.4434%
2017-12-18 667.6400 648.8700 669.5300 674.2300 -0.7900 -0.1182%
2017-12-15 668.4300 645.8100 666.3700 671.0500 -1.5800 -0.2358%
2017-12-14 670.0100 644.9800 665.5100 670.1900  1.8400  0.2754%
2017-12-13 668.1700 645.9800 666.5500 671.2300  0.8600  0.1289%
2017-12-12 667.3100 643.8700 664.3700 669.0300  1.0100  0.1516%
2017-12-11 666.3000 645.4600 666.0100 670.6900  0.6300  0.0946%
2017-12-08 665.6700 642.0500 662.4900 667.1500 -3.1800 -0.4754%
2017-12-07 668.8500 643.7500 664.2500 668.9100 -1.0400 -0.1552%
2017-12-06 669.8900 645.4400 665.9900 670.6700 -1.5100 -0.2249%
2017-12-05 671.4000 647.7800 668.4000 673.1000 -2.9400 -0.4360%
2017-12-04 674.3400 648.9000 669.5600 674.2600  2.7400  0.4080%
2017-12-01 671.6000 649.0700 669.7400 674.4400  0.8800  0.1312%
2017-11-30 670.7200 649.6700 670.3600 675.0600 -0.1700 -0.0253%
2017-11-29 670.8900 647.7200 668.3400 673.0400 -1.1800 -0.1756%
2017-11-28 672.0700 648.4800 669.1300 673.8300  0.0600  0.0089%
2017-11-27 672.0100 649.3800 670.0600 674.7600  1.5600  0.2327%
2017-11-24 670.4500 646.9200 667.5200 672.2000 -1.7100 -0.2544%
2017-11-23 672.1600 647.9000 668.5300 673.2300  3.1700  0.4738%
2017-11-22 668.9900 648.2100 668.8500 673.5500  0.9800  0.1467%
2017-11-21 668.0100 646.0800 666.6500 671.3300 -2.0400 -0.3045%
2017-11-20 670.0500 645.8700 666.4400 671.1200  3.2000  0.4799%
2017-11-17 666.8500 644.6100 665.1300 669.8100 -3.5400 -0.5281%
2017-11-16 670.3900 644.6500 665.1700 669.8500  0.6000  0.0896%
2017-11-15 669.7900 647.8100 668.4300 673.1300  3.4600  0.5193%
2017-11-14 666.3300 646.4300 667.0200 671.7000  0.4900  0.0736%
2017-11-13 665.8400 643.8900 664.4000 669.0600 -0.9000 -0.1350%
2017-11-10 666.7400 644.6800 665.2000 669.8800  3.4100  0.5141%
2017-11-09 663.3300 643.3800 663.8700 668.5300 -0.5300 -0.0798%
2017-11-08 663.8600 639.8400 660.2100 664.8500  0.1500  0.0226%
2017-11-07 663.7100 641.7400 662.1700 666.8300  1.4100  0.2129%
2017-11-06 662.3000 640.3600 660.7500 665.3900  1.0900  0.1648%
2017-11-03 661.2100 639.1600 659.5100 664.1500  0.8100  0.1227%
2017-11-02 660.4000 639.8000 660.1700 664.8100 -4.1600 -0.6260%
2017-11-01 664.5600 637.4100 657.7100 662.3300 -2.5800 -0.3867%
2017-10-31 667.1400 642.7100 663.1700 667.8300  1.0200  0.1531%
2017-10-30 666.1200 643.4500 663.9400 668.6000 -0.2600 -0.0390%
2017-10-27 666.3800 643.8700 664.3700 669.0300 -4.0200 -0.5996%
2017-10-26 670.4000 643.7000 664.2000 668.8600  0.6800  0.1015%
2017-10-25 669.7200 648.1900 668.8300 673.5300 -3.5000 -0.5199%
2017-10-24 673.2200 647.9000 668.5300 673.2300  0.6600  0.0981%
2017-10-23 672.5600 650.0400 670.7300 675.4500 -4.7100 -0.6954%
2017-10-20 677.2700 652.7600 673.5400 678.2800  3.1100  0.4613%
2017-10-19 674.1600 655.2500 676.1200 680.8600 -1.3200 -0.1954%
2017-10-18 675.4800 651.8000 672.5600 677.2800 -0.2100 -0.0311%
2017-10-17 675.6900 652.8000 673.5800 678.3200  0.4600  0.0681%
2017-10-16 675.2300 653.7500 674.5700 679.3100 -0.3600 -0.0533%
2017-10-13 675.5900 651.5600 672.3100 677.0300 -0.5800 -0.0858%
2017-10-12 676.1700 652.2900 673.0600 677.7800  0.5900  0.0873%
2017-10-11 675.5800 653.8200 674.6400 679.3800 -0.9300 -0.1375%
2017-10-10 676.5100 651.7000 672.4500 677.1700 -4.2200 -0.6199%
2017-10-09 680.7300 653.3300 674.1300 678.8700 -3.8700 -0.5653%
2017-09-29 684.6000 663.3900 684.5200 689.3200  1.9300  0.2827%
2017-09-28 682.6700 662.3500 683.4400 688.2400 -1.3800 -0.2017%
2017-09-27 684.0500 658.0300 678.9900 683.7500 -0.3700 -0.0541%
2017-09-26 684.4200 660.6200 681.6600 686.4400  5.2400  0.7715%
2017-09-25 679.1800 660.0100 681.0300 685.8100  0.5100  0.0751%
2017-09-22 678.6700 656.3300 677.2300 681.9900  0.5300  0.0782%
2017-09-21 678.1400 656.8500 677.7700 682.5300 -4.7400 -0.6941%
2017-09-20 682.8800 659.7200 680.7300 685.5100  0.8700  0.1276%
2017-09-19 682.0100 660.0400 681.0600 685.8400  0.5900  0.0866%
2017-09-18 681.4200 660.6800 681.7200 686.5000  1.3600  0.2000%
2017-09-15 680.0600 656.0900 676.9800 681.7400  0.9800  0.1443%
2017-09-14 679.0800 655.1300 675.9900 680.7300 -1.5700 -0.2307%
2017-09-13 680.6500 655.2100 676.0800 680.8200 -1.5500 -0.2272%
2017-09-12 682.2000 657.9900 678.9500 683.7100 -0.7700 -0.1127%
2017-09-11 682.9700 661.4600 682.5200 687.3200  0.2000  0.0293%
2017-09-08 682.7700 660.1600 681.1800 685.9600  0.0000  0.0000%
2017-09-07 682.7700 659.0400 680.0200 684.8000 -1.7900 -0.2615%
2017-09-06 684.5600 660.7500 681.7900 686.5700  4.0100  0.5892%
2017-09-05 680.5500 660.1900 681.2100 685.9900 -2.4600 -0.3602%
2017-09-04 683.0100 659.5900 680.5900 685.3700 -3.6300 -0.5287%
2017-09-01 686.6400 663.0300 684.1400 688.9400  1.5100  0.2204%
2017-08-31 685.1300 661.8500 682.9200 687.7200 -6.5100 -0.9412%
2017-08-30 691.6400 664.4600 685.6100 690.4300 -3.9900 -0.5736%
2017-08-29 695.6300 671.8800 693.2800 698.1400  1.1100  0.1598%
2017-08-28 694.5200 669.0800 690.3900 695.2300  4.8600  0.7047%
2017-08-25 689.6600 666.4800 687.7000 692.5400  0.3700  0.0537%
2017-08-24 689.2900 667.1300 688.3700 693.2100  1.4200  0.2064%
2017-08-23 687.8700 665.1400 686.3200 691.1400 -4.1100 -0.5939%
2017-08-22 691.9800 666.0600 687.2700 692.0900  0.9600  0.1389%
2017-08-21 691.0200 668.8500 690.1500 694.9900 -2.3200 -0.3346%
2017-08-18 693.3400 667.6000 688.8600 693.7000  2.3900  0.3459%
2017-08-17 690.9500 668.5700 689.8600 694.7000  4.3300  0.6306%
2017-08-16 686.6200 663.2200 684.3400 689.1400  0.8400  0.1225%
2017-08-15 685.7800 663.6200 684.7400 689.5600 -5.5200 -0.7985%
2017-08-14 691.3000 663.0500 684.1600 688.9600 -0.2400 -0.0347%
2017-08-11 691.5400 668.4800 689.7700 694.6100 -1.1000 -0.1588%
2017-08-10 692.6400 665.3800 686.5700 691.3900  3.1400  0.4554%
2017-08-09 689.5000 667.6100 688.8700 693.7100 -0.6900 -0.1000%
2017-08-08 690.1900 663.3200 684.4400 689.2400 -1.0100 -0.1461%
2017-08-07 691.2000 667.2900 688.5400 693.3800 -2.5700 -0.3704%
2017-08-04 693.7700 668.6800 689.9700 694.8100  1.4000  0.2022%
2017-08-03 692.3700 669.6900 691.0100 695.8700 -3.4500 -0.4958%
2017-08-02 695.8200 670.7000 692.0600 696.9200  1.5900  0.2290%
2017-08-01 694.2300 672.1700 693.5700 698.4500 -0.4200 -0.0605%
2017-07-31 694.6500 672.8900 694.3100 699.1900 -4.0000 -0.5725%
2017-07-28 698.6500 672.0000 693.3900 698.2700 -8.8400 -1.2495%
2017-07-27 707.4900 674.2700 695.7400 700.6200 -1.2300 -0.1736%
2017-07-26 708.7200 680.8000 702.4700 707.4100 -3.4400 -0.4830%
2017-07-25 712.1600 686.4400 708.2900 713.2700 -1.0000 -0.1402%