瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-09-25 709.7900 686.4400 708.2900 713.2700 -3.3500 -0.4698%
2018-09-24 713.1400 688.3300 710.2500 715.2300  0.0000  0.0000%
2018-09-21 713.1400 689.1000 711.0400 716.0400  4.6800  0.6606%
2018-09-20 708.4600 687.1500 709.0300 714.0100 -3.0100 -0.4231%
2018-09-19 711.4700 684.0000 705.7800 710.7400 -0.5900 -0.0829%
2018-09-18 712.0600 688.6000 710.5200 715.5200  3.1600  0.4458%
2018-09-17 708.9000 688.2600 710.1800 715.1600  1.0700  0.1512%
2018-09-14 707.8300 684.4600 706.2500 711.2100  1.6200  0.2294%
2018-09-13 706.2100 682.5600 704.3000 709.2400  1.5100  0.2143%
2018-09-12 704.7000 681.2800 702.9700 707.9100  1.9100  0.2718%
2018-09-11 702.7900 681.4900 703.1900 708.1300 -3.5600 -0.5040%
2018-09-10 706.3500 680.2500 701.9000 706.8400 -0.6300 -0.0891%
2018-09-07 706.9800 683.2000 704.9500 709.9100  4.3400  0.6177%
2018-09-06 702.6400 681.4600 703.1600 708.1000  1.5700  0.2239%
2018-09-05 701.0700 679.2400 700.8700 705.7900 -2.5100 -0.3567%
2018-09-04 703.5800 677.6100 699.1800 704.1000 -1.8600 -0.2637%
2018-09-03 705.4400 680.0600 701.7200 706.6400  0.3500  0.0496%
2018-08-31 705.0900 682.0500 703.7700 708.7100  3.0100  0.4287%
2018-08-30 702.0800 680.4600 702.1200 707.0600  5.0400  0.7231%
2018-08-29 697.0400 676.8700 698.4300 703.3300  2.1900  0.3152%
2018-08-28 694.8500 673.0900 694.5200 699.4000 -3.0800 -0.4413%
2018-08-27 697.9300 671.5500 692.9400 697.8000  0.4700  0.0674%
2018-08-24 697.4600 673.4600 694.9000 699.7800  1.8500  0.2660%
2018-08-23 695.6100 674.7000 696.1800 701.0800  1.7400  0.2508%
2018-08-22 693.8700 671.9200 693.3100 698.1900  2.9000  0.4197%
2018-08-21 690.9700 665.8500 687.0500 690.6200 -0.7500 -0.1084%
2018-08-20 691.7200 667.0500 688.2900 693.1300 -3.3300 -0.4791%
2018-08-17 695.0500 667.2400 688.4800 693.3200  0.0000  0.0000%
2018-08-16 695.0500 672.2600 693.6600 698.5400  1.9000  0.2741%
2018-08-15 693.1500 673.5600 695.0100 699.8900  0.9400  0.1358%
2018-08-14 692.2100 669.3200 690.6300 695.4900  1.2900  0.1867%
2018-08-13 690.9200 669.3600 690.6700 695.5300  2.8200  0.4098%
2018-08-10 688.1000 664.2900 685.4400 690.2600  0.1300  0.0189%
2018-08-09 687.9700 665.3100 686.5000 691.3200  1.5200  0.2214%
2018-08-08 686.4500 664.1300 685.2700 690.0900 -0.7000 -0.1019%
2018-08-07 687.1500 663.2800 684.4000 689.2000 -2.3200 -0.3365%
2018-08-06 689.4700 664.4800 685.6400 690.4600  2.5200  0.3668%
2018-08-03 686.9500 665.3600 686.5500 691.3700  1.8100  0.2642%
2018-08-02 685.1400 664.5800 685.7400 690.5600 -4.8200 -0.6986%
2018-08-01 689.9600 664.0400 685.1800 690.0000  0.0300  0.0043%
2018-07-31 689.9300 665.2800 686.4600 691.2800  4.1600  0.6066%
2018-07-30 685.7700 666.1400 687.3500 692.1700  2.0000  0.2925%
2018-07-27 683.7700 661.8800 682.9500 687.7500  1.0300  0.1509%
2018-07-26 682.7400 660.6900 681.7300 686.5100 -2.2500 -0.3285%
2018-07-25 684.9900 657.8200 678.7700 683.5300  1.0400  0.1521%
2018-07-24 683.9500 660.1600 681.1800 685.9600  1.8200  0.2668%
2018-07-23 682.1300 661.4100 682.4700 687.2700  4.8000  0.7087%
2018-07-20 677.3300 655.8700 676.7500 681.5100  5.7500  0.8562%
2018-07-19 671.5800 653.1900 673.9800 678.7200  2.3600  0.3526%
2018-07-18 669.2200 649.1800 669.8500 674.5500 -1.1600 -0.1730%
2018-07-17 670.3800 648.4400 669.0900 673.7900  3.8600  0.5791%
2018-07-16 666.5200 647.3500 667.9600 672.6600  1.1800  0.1774%
2018-07-13 665.3400 641.1800 661.6000 666.2400 -5.9900 -0.8923%
2018-07-12 671.3300 643.2200 663.7000 668.3600  4.0600  0.6084%
2018-07-11 667.2700 649.1200 669.7900 674.4900 -1.1200 -0.1676%
2018-07-10 668.3900 645.6100 666.1700 670.8500 -2.5900 -0.3860%
2018-07-09 670.9800 644.0600 664.5700 669.2300  3.0400  0.4551%
2018-07-06 667.9400 646.0200 666.5900 671.2700  1.0300  0.1544%
2018-07-05 666.9100 646.3700 666.9500 671.6300 -4.5900 -0.6835%
2018-07-04 671.5000 644.5800 665.1000 669.7800  1.7700  0.2643%
2018-07-03 669.7300 646.5900 667.1800 671.8600  1.5500  0.2320%
2018-07-02 668.1800 647.3900 668.0000 672.7000  4.6800  0.7054%
2018-06-29 663.5000 642.8600 663.3300 667.9900  0.4800  0.0724%
2018-06-28 663.0200 641.0900 661.5100 666.1500  0.7900  0.1193%
2018-06-27 662.2300 640.5300 660.9300 665.5700  1.3600  0.2058%
2018-06-26 660.8700 641.6800 662.1100 666.7700  3.8400  0.5844%
2018-06-25 657.0300 639.3400 659.6900 664.3300  3.2500  0.4971%
2018-06-22 653.7800 632.4500 652.5900 657.1700  4.2500  0.6543%
2018-06-21 649.5300 632.0900 652.2200 656.8000 -1.3700 -0.2105%
2018-06-20 650.9000 627.7700 647.7500 652.3100  5.3600  0.8303%
2018-06-19 645.5400 629.5900 649.6400 654.2000  0.5900  0.0915%
2018-06-18 644.9500 625.7100 645.6300 650.1700  0.0000  0.0000%
2018-06-15 644.9500 621.2700 641.0500 645.5500 -4.3300 -0.6669%
2018-06-14 649.2800 622.0500 641.8600 646.3600 -0.6400 -0.0985%
2018-06-13 649.9200 627.5500 647.5400 652.0800 -0.0100 -0.0015%
2018-06-12 649.9300 628.3900 648.4000 652.9600 -0.3700 -0.0569%
2018-06-11 650.3000 627.7200 647.7100 652.2500 -2.4700 -0.3784%
2018-06-08 652.7700 629.7600 649.8100 654.3700  4.5300  0.6988%
2018-06-07 648.2400 628.4400 648.4500 653.0100 -2.3600 -0.3627%
2018-06-06 650.6000 626.9600 646.9200 651.4600  1.3400  0.2064%
2018-06-05 649.2600 627.0800 647.0500 651.5900 -0.1800 -0.0277%
2018-06-04 649.4400 626.1200 646.0600 650.6000 -1.2700 -0.1952%
2018-06-01 650.7100 627.9300 647.9200 652.4800  1.8100  0.2789%
2018-05-31 648.9000 629.1800 649.2100 653.7700  1.0000  0.1543%
2018-05-30 647.9000 625.2000 645.1000 649.6400  3.5300  0.5478%
2018-05-29 644.3700 624.1800 644.0600 648.5800 -0.0300 -0.0047%
2018-05-28 644.4000 622.2700 642.0800 646.6000  0.3400  0.0528%
2018-05-25 644.0600 621.0200 640.7900 645.2900  2.2900  0.3568%
2018-05-24 641.7700 621.3600 641.1500 645.6500 -0.7700 -0.1198%
2018-05-23 642.5400 620.3700 640.1200 644.6200  2.6500  0.4141%
2018-05-22 639.8900 619.6500 639.3800 643.8800  0.4600  0.0719%
2018-05-21 639.4300 617.6000 637.2600 641.7400  2.9100  0.4572%
2018-05-18 636.5200 614.5900 634.1600 638.6200  0.2500  0.0393%
2018-05-17 636.2700 613.7000 633.2400 637.6800 -0.3000 -0.0471%
2018-05-16 636.5700 615.0900 634.6700 639.1300  2.1400  0.3373%
2018-05-15 634.4300 615.0600 634.6400 639.1000  1.1500  0.1816%
2018-05-14 633.2800 613.5800 633.1200 637.5600  0.1700  0.0269%
2018-05-11 633.1100 610.4200 629.8600 634.2800 -1.1800 -0.1860%
2018-05-10 634.2900 610.8500 630.3000 634.7200 -1.9100 -0.3002%
2018-05-09 636.2000 612.2100 631.7000 636.1400  1.2000  0.1890%
2018-05-08 635.0000 614.2400 633.7900 638.2500 -0.7200 -0.1133%
2018-05-07 635.7200 612.8300 632.3400 636.7800 -0.9000 -0.1414%
2018-05-04 636.6200 614.2600 633.8100 638.2700 -1.0200 -0.1600%
2018-05-03 637.6400 614.2200 633.7700 638.2300 -0.6900 -0.1081%
2018-05-02 638.3300 616.0100 635.6300 640.0900 -2.2300 -0.3481%
2018-05-01 640.5600 614.8500 634.4300 638.8900  0.0000  0.0000%
2018-04-27 640.5600 618.0900 637.7700 642.2500 -3.1600 -0.4909%
2018-04-26 643.7200 618.7500 638.4500 642.9300 -0.2400 -0.0373%
2018-04-25 643.9600 621.5900 641.3800 645.8800 -1.9400 -0.3004%
2018-04-24 645.9000 621.1100 640.8900 645.3900  0.1200  0.0186%
2018-04-23 645.7800 624.0700 643.9400 648.4600 -1.3900 -0.2148%
2018-04-20 647.1700 624.4900 644.3800 648.9000 -1.5200 -0.2343%
2018-04-19 648.6900 624.4800 644.3700 648.8900 -0.8700 -0.1339%
2018-04-18 649.5600 626.9000 646.8600 651.4000 -4.2000 -0.6424%
2018-04-17 653.7600 628.4200 648.4300 652.9900  1.1200  0.1716%
2018-04-16 652.6400 631.8600 651.9800 656.5600 -0.6300 -0.0964%
2018-04-13 653.2700 630.6200 650.6900 655.2700 -2.7400 -0.4177%
2018-04-12 656.0100 630.5300 650.6000 655.1800 -1.5400 -0.2342%
2018-04-11 657.5500 632.6000 652.7500 657.3300 -2.1600 -0.3274%
2018-04-10 659.7100 633.5500 653.7200 658.3200  1.9700  0.2995%
2018-04-09 657.7400 636.4700 656.7300 661.3500  1.4700  0.2240%
2018-04-04 656.2700 633.7300 653.9000 658.5000 -1.7400 -0.2644%
2018-04-03 658.0100 633.5600 653.7300 658.3300  0.4700  0.0715%
2018-04-02 657.5400 634.9400 655.1600 659.7600 -0.2600 -0.0395%
2018-03-30 657.8000 635.2000 655.4300 660.0300 -1.1900 -0.1806%
2018-03-29 658.9900 634.4900 654.6900 659.2900 -4.5100 -0.6797%
2018-03-28 663.5000 637.3600 657.6500 662.2700 -0.9600 -0.1445%
2018-03-27 664.4600 640.2300 660.6200 665.2600 -3.0100 -0.4510%