瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-01-16 684.4700 661.8200 682.8900 687.6900 -3.9400 -0.5723%
2019-01-15 688.4100 662.4900 683.5800 688.3800  1.9000  0.2768%
2019-01-14 686.5100 666.3900 687.6000 692.4400 -3.5500 -0.5144%
2019-01-11 690.0600 666.0400 687.2500 692.0700 -9.9200 -1.4172%
2019-01-10 699.9800 669.1700 690.4700 695.3300  1.5300  0.2191%
2019-01-09 698.4500 675.5600 697.0700 701.9700 -0.1700 -0.0243%
2019-01-08 698.6200 673.6700 695.1200 700.0000  3.8300  0.5512%
2019-01-07 694.7900 675.1400 696.6300 701.5300  0.0500  0.0072%
2019-01-04 694.7400 672.6600 694.0800 698.9600 -0.3100 -0.0446%
2019-01-03 695.0500 672.8100 694.2300 699.1100 -2.2200 -0.3184%
2019-01-02 697.2700 670.3700 691.7100 696.5700  2.3300  0.3353%
2019-01-01 694.9400 676.1900 697.7200 702.6200  0.0000  0.0000%
2018-12-28 694.9400 672.0100 693.4000 698.2800  2.1400  0.3089%
2018-12-27 692.8000 669.9300 691.2600 696.1200 -5.3400 -0.7649%
2018-12-26 698.1400 671.3400 692.7200 697.5800 -0.3100 -0.0444%
2018-12-25 698.4500 674.1800 695.6500 700.5300  3.4400  0.4950%
2018-12-24 695.0100 675.4200 696.9200 701.8200 -2.4300 -0.3484%
2018-12-21 697.4400 672.9000 694.3200 699.2000  4.0000  0.5768%
2018-12-20 693.4400 670.4400 691.7900 696.6500 -0.7300 -0.1052%
2018-12-19 694.1700 671.4700 692.8500 697.7100  0.5600  0.0807%
2018-12-18 693.6100 671.2200 692.5900 697.4500  2.7300  0.3951%
2018-12-17 690.8800 670.8900 692.2500 697.1100 -0.8200 -0.1185%
2018-12-14 691.7000 669.4200 690.7300 695.5900 -0.9700 -0.1400%
2018-12-13 692.6700 668.0700 689.3400 694.1800 -2.7400 -0.3940%
2018-12-12 695.4100 669.6600 690.9800 695.8400 -2.5000 -0.3582%
2018-12-11 697.9100 672.4600 693.8700 698.7500  3.7700  0.5431%
2018-12-10 694.1400 674.6400 696.1300 701.0100  2.6000  0.3760%
2018-12-07 691.5400 669.7600 691.0800 695.9400  3.6200  0.5262%
2018-12-06 687.9200 670.7600 692.1200 696.9800  1.4000  0.2039%
2018-12-05 686.5200 662.3100 683.4000 688.2000 -4.3000 -0.6224%
2018-12-04 690.8200 662.6500 683.7500 688.5500 -4.7200 -0.6786%
2018-12-03 695.5400 666.6400 687.8600 692.7000 -0.7200 -0.1034%
2018-11-30 696.2600 672.8900 694.3100 699.1900 -1.9400 -0.2779%
2018-11-29 698.2000 672.8100 694.2300 699.1100  2.0500  0.2945%
2018-11-28 696.1500 672.6500 694.0700 698.9500  0.4000  0.0575%
2018-11-27 695.7500 671.9700 693.3600 698.2400 -0.9900 -0.1421%
2018-11-26 696.7400 671.5100 692.9000 697.7600 -0.0700 -0.0100%
2018-11-23 696.8100 673.3500 694.7900 699.6700 -1.0800 -0.1548%
2018-11-22 697.8900 673.1100 694.5400 699.4200 -0.7200 -0.1031%
2018-11-21 698.6100 673.1100 694.5400 699.4200  0.9000  0.1290%
2018-11-20 697.7100 675.3800 696.8800 701.7800  4.9200  0.7102%
2018-11-19 692.7900 674.4700 695.9500 700.8300  3.7700  0.5472%
2018-11-16 689.0200 665.2200 686.4000 691.2200 -0.8300 -0.1203%
2018-11-15 689.8500 667.2700 688.5100 693.3500 -0.1100 -0.0159%
2018-11-14 689.9600 666.0700 687.2800 692.1000  0.4500  0.0653%
2018-11-13 689.5100 666.4100 687.6200 692.4600 -1.3700 -0.1983%
2018-11-12 690.8800 666.6900 687.9100 692.7500  1.2300  0.1784%
2018-11-09 689.6500 666.5200 687.7400 692.5800 -0.5900 -0.0855%
2018-11-08 690.2400 667.9100 689.1800 694.0200  1.0200  0.1480%
2018-11-07 689.2200 669.5400 690.8500 695.7100  1.4400  0.2094%
2018-11-06 687.7800 665.8100 687.0100 691.8300 -0.1300 -0.0189%
2018-11-05 687.9100 666.3500 687.5700 692.3900 -4.2200 -0.6097%
2018-11-02 692.1300 666.6700 687.8900 692.7300  0.2500  0.0361%
2018-11-01 691.8800 667.1000 688.3400 693.1800 -0.9900 -0.1429%
2018-10-31 692.8700 670.0200 691.3500 696.2100 -1.7300 -0.2491%
2018-10-30 694.6000 669.8900 691.2200 696.0800 -0.8900 -0.1280%
2018-10-29 695.4900 672.8300 694.2500 699.1300  0.4200  0.0604%
2018-10-26 695.0700 671.3400 692.7200 697.5800 -1.5200 -0.2182%
2018-10-25 696.5900 670.4300 691.7800 696.6400 -0.5300 -0.0760%
2018-10-24 697.1200 672.3300 693.7300 698.6100  0.4400  0.0632%
2018-10-23 696.6800 673.7500 695.2000 700.0800  1.8300  0.2634%
2018-10-22 694.8500 673.1300 694.5600 699.4400 -2.3900 -0.3428%
2018-10-19 697.2400 672.2900 693.6900 698.5700  0.7400  0.1062%
2018-10-18 696.5000 673.4400 694.8800 699.7600 -1.3500 -0.1935%
2018-10-17 697.8500 673.9100 695.3700 700.2500 -2.4700 -0.3527%
2018-10-16 700.3200 674.5100 695.9900 700.8700  1.9400  0.2778%
2018-10-15 698.3800 676.7200 698.2700 703.1700  0.7500  0.1075%
2018-10-12 697.6300 673.1700 694.6000 699.4800 -0.7100 -0.1017%
2018-10-11 698.3400 671.3100 692.6900 697.5500  2.1200  0.3045%
2018-10-10 696.2200 674.7600 696.2400 701.1400  0.8000  0.1150%
2018-10-09 695.4200 673.7900 695.2500 700.1300 -0.9100 -0.1307%
2018-10-08 696.3300 673.4900 694.9400 699.8200 -8.4000 -1.1919%
2018-09-28 704.7300 680.9400 702.6200 707.5600 -6.6200 -0.9306%
2018-09-27 711.3500 680.6200 702.2900 707.2300  0.7500  0.1055%
2018-09-26 710.6000 686.0600 707.9000 712.8800  0.8100  0.1141%
2018-09-25 709.7900 687.5200 709.4100 714.3900 -3.3500 -0.4698%
2018-09-24 713.1400 688.3300 710.2500 715.2300  0.0000  0.0000%
2018-09-21 713.1400 689.1000 711.0400 716.0400  4.6800  0.6606%
2018-09-20 708.4600 687.1500 709.0300 714.0100 -3.0100 -0.4231%
2018-09-19 711.4700 684.0000 705.7800 710.7400 -0.5900 -0.0829%
2018-09-18 712.0600 688.6000 710.5200 715.5200  3.1600  0.4458%
2018-09-17 708.9000 688.2600 710.1800 715.1600  1.0700  0.1512%
2018-09-14 707.8300 684.4600 706.2500 711.2100  1.6200  0.2294%
2018-09-13 706.2100 682.5600 704.3000 709.2400  1.5100  0.2143%
2018-09-12 704.7000 681.2800 702.9700 707.9100  1.9100  0.2718%
2018-09-11 702.7900 681.4900 703.1900 708.1300 -3.5600 -0.5040%
2018-09-10 706.3500 680.2500 701.9000 706.8400 -0.6300 -0.0891%
2018-09-07 706.9800 683.2000 704.9500 709.9100  4.3400  0.6177%
2018-09-06 702.6400 681.4600 703.1600 708.1000  1.5700  0.2239%
2018-09-05 701.0700 679.2400 700.8700 705.7900 -2.5100 -0.3567%
2018-09-04 703.5800 677.6100 699.1800 704.1000 -1.8600 -0.2637%
2018-09-03 705.4400 680.0600 701.7200 706.6400  0.3500  0.0496%
2018-08-31 705.0900 682.0500 703.7700 708.7100  3.0100  0.4287%
2018-08-30 702.0800 680.4600 702.1200 707.0600  5.0400  0.7231%
2018-08-29 697.0400 676.8700 698.4300 703.3300  2.1900  0.3152%
2018-08-28 694.8500 673.0900 694.5200 699.4000 -3.0800 -0.4413%
2018-08-27 697.9300 671.5500 692.9400 697.8000  0.4700  0.0674%
2018-08-24 697.4600 673.4600 694.9000 699.7800  1.8500  0.2660%
2018-08-23 695.6100 674.7000 696.1800 701.0800  1.7400  0.2508%
2018-08-22 693.8700 671.9200 693.3100 698.1900  2.9000  0.4197%
2018-08-21 690.9700 665.8500 687.0500 690.6200 -0.7500 -0.1084%
2018-08-20 691.7200 667.0500 688.2900 693.1300 -3.3300 -0.4791%
2018-08-17 695.0500 667.2400 688.4800 693.3200  0.0000  0.0000%
2018-08-16 695.0500 672.2600 693.6600 698.5400  1.9000  0.2741%
2018-08-15 693.1500 673.5600 695.0100 699.8900  0.9400  0.1358%
2018-08-14 692.2100 669.3200 690.6300 695.4900  1.2900  0.1867%
2018-08-13 690.9200 669.3600 690.6700 695.5300  2.8200  0.4098%
2018-08-10 688.1000 664.2900 685.4400 690.2600  0.1300  0.0189%
2018-08-09 687.9700 665.3100 686.5000 691.3200  1.5200  0.2214%
2018-08-08 686.4500 664.1300 685.2700 690.0900 -0.7000 -0.1019%
2018-08-07 687.1500 663.2800 684.4000 689.2000 -2.3200 -0.3365%
2018-08-06 689.4700 664.4800 685.6400 690.4600  2.5200  0.3668%
2018-08-03 686.9500 665.3600 686.5500 691.3700  1.8100  0.2642%
2018-08-02 685.1400 664.5800 685.7400 690.5600 -4.8200 -0.6986%
2018-08-01 689.9600 664.0400 685.1800 690.0000  0.0300  0.0043%
2018-07-31 689.9300 665.2800 686.4600 691.2800  4.1600  0.6066%
2018-07-30 685.7700 666.1400 687.3500 692.1700  2.0000  0.2925%
2018-07-27 683.7700 661.8800 682.9500 687.7500  1.0300  0.1509%
2018-07-26 682.7400 660.6900 681.7300 686.5100 -2.2500 -0.3285%
2018-07-25 684.9900 657.8200 678.7700 683.5300  1.0400  0.1521%
2018-07-24 683.9500 660.1600 681.1800 685.9600  1.8200  0.2668%
2018-07-23 682.1300 661.4100 682.4700 687.2700  4.8000  0.7087%
2018-07-20 677.3300 655.8700 676.7500 681.5100  5.7500  0.8562%
2018-07-19 671.5800 653.1900 673.9800 678.7200  2.3600  0.3526%
2018-07-18 669.2200 649.1800 669.8500 674.5500 -1.1600 -0.1730%