瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-06-19 645.5400 626.5800 646.5300 651.0700  0.5900  0.0915%
2018-06-18 644.9500 625.7100 645.6300 650.1700  0.0000  0.0000%
2018-06-15 644.9500 621.2700 641.0500 645.5500 -4.3300 -0.6669%
2018-06-14 649.2800 622.0500 641.8600 646.3600 -0.6400 -0.0985%
2018-06-13 649.9200 627.5500 647.5400 652.0800 -0.0100 -0.0015%
2018-06-12 649.9300 628.3900 648.4000 652.9600 -0.3700 -0.0569%
2018-06-11 650.3000 627.7200 647.7100 652.2500 -2.4700 -0.3784%
2018-06-08 652.7700 629.7600 649.8100 654.3700  4.5300  0.6988%
2018-06-07 648.2400 628.4400 648.4500 653.0100 -2.3600 -0.3627%
2018-06-06 650.6000 626.9600 646.9200 651.4600  1.3400  0.2064%
2018-06-05 649.2600 627.0800 647.0500 651.5900 -0.1800 -0.0277%
2018-06-04 649.4400 626.1200 646.0600 650.6000 -1.2700 -0.1952%
2018-06-01 650.7100 627.9300 647.9200 652.4800  1.8100  0.2789%
2018-05-31 648.9000 629.1800 649.2100 653.7700  1.0000  0.1543%
2018-05-30 647.9000 625.2000 645.1000 649.6400  3.5300  0.5478%
2018-05-29 644.3700 624.1800 644.0600 648.5800 -0.0300 -0.0047%
2018-05-28 644.4000 622.2700 642.0800 646.6000  0.3400  0.0528%
2018-05-25 644.0600 621.0200 640.7900 645.2900  2.2900  0.3568%
2018-05-24 641.7700 621.3600 641.1500 645.6500 -0.7700 -0.1198%
2018-05-23 642.5400 620.3700 640.1200 644.6200  2.6500  0.4141%
2018-05-22 639.8900 619.6500 639.3800 643.8800  0.4600  0.0719%
2018-05-21 639.4300 617.6000 637.2600 641.7400  2.9100  0.4572%
2018-05-18 636.5200 614.5900 634.1600 638.6200  0.2500  0.0393%
2018-05-17 636.2700 613.7000 633.2400 637.6800 -0.3000 -0.0471%
2018-05-16 636.5700 615.0900 634.6700 639.1300  2.1400  0.3373%
2018-05-15 634.4300 615.0600 634.6400 639.1000  1.1500  0.1816%
2018-05-14 633.2800 613.5800 633.1200 637.5600  0.1700  0.0269%
2018-05-11 633.1100 610.4200 629.8600 634.2800 -1.1800 -0.1860%
2018-05-10 634.2900 610.8500 630.3000 634.7200 -1.9100 -0.3002%
2018-05-09 636.2000 612.2100 631.7000 636.1400  1.2000  0.1890%
2018-05-08 635.0000 614.2400 633.7900 638.2500 -0.7200 -0.1133%
2018-05-07 635.7200 612.8300 632.3400 636.7800 -0.9000 -0.1414%
2018-05-04 636.6200 614.2600 633.8100 638.2700 -1.0200 -0.1600%
2018-05-03 637.6400 614.2200 633.7700 638.2300 -0.6900 -0.1081%
2018-05-02 638.3300 616.0100 635.6300 640.0900 -2.2300 -0.3481%
2018-05-01 640.5600 614.8500 634.4300 638.8900  0.0000  0.0000%
2018-04-27 640.5600 618.0900 637.7700 642.2500 -3.1600 -0.4909%
2018-04-26 643.7200 618.7500 638.4500 642.9300 -0.2400 -0.0373%
2018-04-25 643.9600 621.5900 641.3800 645.8800 -1.9400 -0.3004%
2018-04-24 645.9000 621.1100 640.8900 645.3900  0.1200  0.0186%
2018-04-23 645.7800 624.0700 643.9400 648.4600 -1.3900 -0.2148%
2018-04-20 647.1700 624.4900 644.3800 648.9000 -1.5200 -0.2343%
2018-04-19 648.6900 624.4800 644.3700 648.8900 -0.8700 -0.1339%
2018-04-18 649.5600 626.9000 646.8600 651.4000 -4.2000 -0.6424%
2018-04-17 653.7600 628.4200 648.4300 652.9900  1.1200  0.1716%
2018-04-16 652.6400 631.8600 651.9800 656.5600 -0.6300 -0.0964%
2018-04-13 653.2700 630.6200 650.6900 655.2700 -2.7400 -0.4177%
2018-04-12 656.0100 630.5300 650.6000 655.1800 -1.5400 -0.2342%
2018-04-11 657.5500 632.6000 652.7500 657.3300 -2.1600 -0.3274%
2018-04-10 659.7100 633.5500 653.7200 658.3200  1.9700  0.2995%
2018-04-09 657.7400 636.4700 656.7300 661.3500  1.4700  0.2240%
2018-04-04 656.2700 633.7300 653.9000 658.5000 -1.7400 -0.2644%
2018-04-03 658.0100 633.5600 653.7300 658.3300  0.4700  0.0715%
2018-04-02 657.5400 634.9400 655.1600 659.7600 -0.2600 -0.0395%
2018-03-30 657.8000 635.2000 655.4300 660.0300 -1.1900 -0.1806%
2018-03-29 658.9900 634.4900 654.6900 659.2900 -4.5100 -0.6797%
2018-03-28 663.5000 637.3600 657.6500 662.2700 -0.9600 -0.1445%
2018-03-27 664.4600 640.2300 660.6200 665.2600 -3.0100 -0.4510%
2018-03-26 667.4700 642.1700 662.6100 667.2700 -1.1200 -0.1675%
2018-03-23 668.5900 646.1200 666.6900 671.3700  2.5800  0.3874%
2018-03-22 666.0100 645.6300 666.1900 670.8700  2.7900  0.4207%
2018-03-21 663.2200 641.3000 661.7200 666.3600 -1.8300 -0.2752%
2018-03-20 665.0500 641.1000 661.5200 666.1600  0.5200  0.0783%
2018-03-19 664.5300 643.8700 664.3700 669.0300 -1.1000 -0.1653%
2018-03-16 665.6300 642.1800 662.6200 667.2800 -2.7600 -0.4129%
2018-03-15 668.3900 642.7200 663.1800 667.8400 -1.4600 -0.2180%
2018-03-14 669.8500 644.6200 665.1400 669.8200  2.5600  0.3836%
2018-03-13 667.2900 646.5800 667.1700 671.8500  1.3800  0.2072%
2018-03-12 665.9100 644.4900 665.0100 669.6900 -1.0600 -0.1589%
2018-03-09 666.9700 643.5300 664.0200 668.6800 -3.3000 -0.4923%
2018-03-08 670.2700 646.1400 666.7200 671.4000 -4.2500 -0.6301%
2018-03-07 674.5200 647.5700 668.1900 672.8900  0.1800  0.0267%
2018-03-06 674.3400 650.0000 670.6900 675.4100 -2.3900 -0.3532%
2018-03-05 676.7300 652.8800 673.6600 678.4000  4.0200  0.5976%
2018-03-02 672.7100 650.2200 670.9200 675.6400  2.0200  0.3012%
2018-03-01 670.6900 647.6400 668.2600 672.9600 -2.6400 -0.3921%
2018-02-28 673.3300 647.8300 668.4500 673.1500  0.7100  0.1056%
2018-02-27 672.6200 648.6900 669.3500 674.0500 -4.0500 -0.5985%
2018-02-26 676.6700 650.0500 670.7400 675.4600 -4.0000 -0.5877%
2018-02-23 680.6700 656.7000 677.6100 682.3700  4.0600  0.6001%
2018-02-22 676.6100 657.7000 678.6400 683.4000 -1.6000 -0.2359%
2018-02-21 678.2100 654.0900 674.9200 679.6600  0.0000  0.0000%
2018-02-14 678.2100 654.9200 675.7800 680.5200  4.6100  0.6844%
2018-02-13 673.6000 656.3900 677.2900 682.0500  3.3500  0.4998%
2018-02-12 670.2500 650.7900 671.5100 676.2300 -5.2700 -0.7801%
2018-02-09 675.5200 651.6700 672.4200 677.1400  9.9600  1.4965%
2018-02-08 665.5600 650.0700 670.7600 675.4800 -5.6100 -0.8359%
2018-02-07 671.1700 642.7400 663.2000 667.8600 -5.2100 -0.7703%
2018-02-06 676.3800 646.7100 667.3100 671.9900  0.2500  0.0370%
2018-02-05 676.1300 649.1300 669.8000 674.5000 -2.4600 -0.3625%
2018-02-02 678.5900 654.7000 675.5500 680.2900  2.4000  0.3549%
2018-02-01 676.1900 653.5900 674.4000 679.1400 -1.4000 -0.2066%
2018-01-31 677.5900 652.2400 673.0100 677.7300  2.3900  0.3540%
2018-01-30 675.2000 653.6500 674.4600 679.2000 -2.1600 -0.3189%
2018-01-29 677.3600 654.4300 675.2700 680.0100  3.7000  0.5492%
2018-01-26 673.6600 650.9900 671.7200 676.4400  0.1400  0.0208%
2018-01-25 673.5200 654.8500 675.7000 680.4400  5.9300  0.8883%
2018-01-24 667.5900 649.8600 670.5500 675.2700  2.2500  0.3382%
2018-01-23 665.3400 645.2100 665.7500 670.4300 -0.9000 -0.1351%
2018-01-22 666.2400 643.5300 664.0200 668.6800 -3.2100 -0.4795%
2018-01-19 669.4500 644.9300 665.4600 670.1400  2.1400  0.3207%
2018-01-18 667.3100 646.7900 667.3900 672.0700 -3.3400 -0.4980%
2018-01-17 670.6500 646.0400 666.6100 671.2900  2.4900  0.3727%
2018-01-16 668.1600 644.3200 664.8300 669.5100  1.7400  0.2611%
2018-01-15 666.4200 646.0800 666.6500 671.3300  0.7700  0.1157%
2018-01-12 665.6500 642.5400 663.0000 667.6600 -0.4900 -0.0736%
2018-01-11 666.1400 644.3300 664.8400 669.5200  3.3800  0.5100%
2018-01-10 662.7600 643.6300 664.1300 668.7900 -1.8700 -0.2814%
2018-01-09 664.6300 641.0600 661.4800 666.1200 -0.3400 -0.0511%
2018-01-08 664.9700 642.2500 662.7000 667.3600 -1.2600 -0.1891%
2018-01-05 666.2300 642.5100 662.9700 667.6300  0.6600  0.0992%
2018-01-04 665.5700 643.7700 664.2700 668.9300 -2.6500 -0.3966%
2018-01-03 668.2200 641.9000 662.3300 666.9900  0.2400  0.0359%
2018-01-02 667.9800 645.0900 665.6300 670.3100  0.1900  0.0285%
2018-01-01 667.7900 645.3200 665.8700 670.5500  0.0000  0.0000%
2017-12-29 667.7900 644.7900 665.3200 670.0000  4.0800  0.6147%
2017-12-28 663.7100 644.8200 665.3500 670.0300  2.6500  0.4009%
2017-12-27 661.0600 640.8800 661.2900 665.9300 -0.5900 -0.0892%
2017-12-26 661.6500 639.0900 659.4300 664.0700 -2.3100 -0.3479%
2017-12-25 663.9600 639.0000 659.3400 663.9800 -1.9600 -0.2943%
2017-12-22 665.9200 642.4000 662.8500 667.5100 -1.0500 -0.1574%
2017-12-21 666.9700 642.7100 663.1700 667.8300 -3.6400 -0.5428%
2017-12-20 670.6100 645.8300 666.3900 671.0700  0.0100  0.0015%