瑞士法郎(CHF)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2017-09-22 | 678.6700 | 656.3300 | 677.2300 | 681.9900 | 0.5300 | 0.0782% |
| 2017-09-21 | 678.1400 | 656.8500 | 677.7700 | 682.5300 | -4.7400 | -0.6941% |
| 2017-09-20 | 682.8800 | 659.7200 | 680.7300 | 685.5100 | 0.8700 | 0.1276% |
| 2017-09-19 | 682.0100 | 660.0400 | 681.0600 | 685.8400 | 0.5900 | 0.0866% |
| 2017-09-18 | 681.4200 | 660.6800 | 681.7200 | 686.5000 | 1.3600 | 0.2000% |
| 2017-09-15 | 680.0600 | 656.0900 | 676.9800 | 681.7400 | 0.9800 | 0.1443% |
| 2017-09-14 | 679.0800 | 655.1300 | 675.9900 | 680.7300 | -1.5700 | -0.2307% |
| 2017-09-13 | 680.6500 | 655.2100 | 676.0800 | 680.8200 | -1.5500 | -0.2272% |
| 2017-09-12 | 682.2000 | 657.9900 | 678.9500 | 683.7100 | -0.7700 | -0.1127% |
| 2017-09-11 | 682.9700 | 661.4600 | 682.5200 | 687.3200 | 0.2000 | 0.0293% |
| 2017-09-08 | 682.7700 | 660.1600 | 681.1800 | 685.9600 | 0.0000 | 0.0000% |
| 2017-09-07 | 682.7700 | 659.0400 | 680.0200 | 684.8000 | -1.7900 | -0.2615% |
| 2017-09-06 | 684.5600 | 660.7500 | 681.7900 | 686.5700 | 4.0100 | 0.5892% |
| 2017-09-05 | 680.5500 | 660.1900 | 681.2100 | 685.9900 | -2.4600 | -0.3602% |
| 2017-09-04 | 683.0100 | 659.5900 | 680.5900 | 685.3700 | -3.6300 | -0.5287% |
| 2017-09-01 | 686.6400 | 663.0300 | 684.1400 | 688.9400 | 1.5100 | 0.2204% |
| 2017-08-31 | 685.1300 | 661.8500 | 682.9200 | 687.7200 | -6.5100 | -0.9412% |
| 2017-08-30 | 691.6400 | 664.4600 | 685.6100 | 690.4300 | -3.9900 | -0.5736% |
| 2017-08-29 | 695.6300 | 671.8800 | 693.2800 | 698.1400 | 1.1100 | 0.1598% |
| 2017-08-28 | 694.5200 | 669.0800 | 690.3900 | 695.2300 | 4.8600 | 0.7047% |
| 2017-08-25 | 689.6600 | 666.4800 | 687.7000 | 692.5400 | 0.3700 | 0.0537% |
| 2017-08-24 | 689.2900 | 667.1300 | 688.3700 | 693.2100 | 1.4200 | 0.2064% |
| 2017-08-23 | 687.8700 | 665.1400 | 686.3200 | 691.1400 | -4.1100 | -0.5939% |
| 2017-08-22 | 691.9800 | 666.0600 | 687.2700 | 692.0900 | 0.9600 | 0.1389% |
| 2017-08-21 | 691.0200 | 668.8500 | 690.1500 | 694.9900 | -2.3200 | -0.3346% |
| 2017-08-18 | 693.3400 | 667.6000 | 688.8600 | 693.7000 | 2.3900 | 0.3459% |
| 2017-08-17 | 690.9500 | 668.5700 | 689.8600 | 694.7000 | 4.3300 | 0.6306% |
| 2017-08-16 | 686.6200 | 663.2200 | 684.3400 | 689.1400 | 0.8400 | 0.1225% |
| 2017-08-15 | 685.7800 | 663.6200 | 684.7400 | 689.5600 | -5.5200 | -0.7985% |
| 2017-08-14 | 691.3000 | 663.0500 | 684.1600 | 688.9600 | -0.2400 | -0.0347% |
| 2017-08-11 | 691.5400 | 668.4800 | 689.7700 | 694.6100 | -1.1000 | -0.1588% |
| 2017-08-10 | 692.6400 | 665.3800 | 686.5700 | 691.3900 | 3.1400 | 0.4554% |
| 2017-08-09 | 689.5000 | 667.6100 | 688.8700 | 693.7100 | -0.6900 | -0.1000% |
| 2017-08-08 | 690.1900 | 663.3200 | 684.4400 | 689.2400 | -1.0100 | -0.1461% |
| 2017-08-07 | 691.2000 | 667.2900 | 688.5400 | 693.3800 | -2.5700 | -0.3704% |
| 2017-08-04 | 693.7700 | 668.6800 | 689.9700 | 694.8100 | 1.4000 | 0.2022% |
| 2017-08-03 | 692.3700 | 669.6900 | 691.0100 | 695.8700 | -3.4500 | -0.4958% |
| 2017-08-02 | 695.8200 | 670.7000 | 692.0600 | 696.9200 | 1.5900 | 0.2290% |
| 2017-08-01 | 694.2300 | 672.1700 | 693.5700 | 698.4500 | -0.4200 | -0.0605% |
| 2017-07-31 | 694.6500 | 672.8900 | 694.3100 | 699.1900 | -4.0000 | -0.5725% |
| 2017-07-28 | 698.6500 | 672.0000 | 693.3900 | 698.2700 | -8.8400 | -1.2495% |
| 2017-07-27 | 707.4900 | 674.2700 | 695.7400 | 700.6200 | -1.2300 | -0.1736% |
| 2017-07-26 | 708.7200 | 680.8000 | 702.4700 | 707.4100 | -3.4400 | -0.4830% |
| 2017-07-25 | 712.1600 | 686.4400 | 708.2900 | 713.2700 | -1.0000 | -0.1402% |
| 2017-07-24 | 713.1600 | 688.8000 | 710.7300 | 715.7300 | 4.6500 | 0.6563% |
| 2017-07-21 | 708.5100 | 689.8800 | 711.8500 | 716.8500 | 1.9400 | 0.2746% |
| 2017-07-20 | 706.5700 | 686.6600 | 708.5200 | 713.5000 | 0.2900 | 0.0411% |
| 2017-07-19 | 706.2800 | 682.8000 | 704.5500 | 709.4900 | 4.0100 | 0.5710% |
| 2017-07-18 | 702.2700 | 683.5900 | 705.3500 | 710.3100 | 0.9800 | 0.1397% |
| 2017-07-17 | 701.2900 | 678.9300 | 700.5500 | 705.4700 | 0.5000 | 0.0713% |
| 2017-07-14 | 700.7900 | 678.3800 | 699.9800 | 704.9000 | -1.9500 | -0.2775% |
| 2017-07-13 | 702.7400 | 676.3700 | 697.9100 | 702.8100 | -1.6800 | -0.2385% |
| 2017-07-12 | 704.4200 | 679.6100 | 701.2500 | 706.1700 | 0.6500 | 0.0924% |
| 2017-07-11 | 703.7700 | 679.4000 | 701.0300 | 705.9500 | -1.4200 | -0.2014% |
| 2017-07-10 | 705.1900 | 680.2500 | 701.9000 | 706.8400 | -1.9000 | -0.2687% |
| 2017-07-07 | 707.0900 | 681.0300 | 702.7100 | 707.6500 | 2.2500 | 0.3192% |
| 2017-07-06 | 704.8400 | 681.8300 | 703.5400 | 708.4800 | 0.3600 | 0.0511% |
| 2017-07-05 | 704.4800 | 679.8900 | 701.5400 | 706.4600 | -0.6000 | -0.0851% |
| 2017-07-04 | 705.0800 | 680.4200 | 702.0800 | 707.0200 | -1.6700 | -0.2363% |
| 2017-07-03 | 706.7500 | 681.8700 | 703.5800 | 708.5200 | -2.1300 | -0.3005% |
| 2017-06-30 | 708.8800 | 683.6500 | 705.4200 | 710.3800 | 0.7500 | 0.1059% |
| 2017-06-29 | 708.1300 | 684.9900 | 706.8000 | 711.7600 | -0.4700 | -0.0663% |
| 2017-06-28 | 708.6000 | 682.9600 | 704.7000 | 709.6600 | 6.0400 | 0.8597% |
| 2017-06-27 | 702.5600 | 683.7400 | 705.5100 | 710.4700 | -1.4000 | -0.1989% |
| 2017-06-26 | 703.9600 | 680.4000 | 702.0600 | 707.0000 | 1.7300 | 0.2464% |
| 2017-06-23 | 702.2300 | 682.1400 | 703.8600 | 708.8000 | 0.9600 | 0.1369% |
| 2017-06-22 | 701.2700 | 678.6900 | 700.3000 | 705.2200 | 1.4200 | 0.2029% |
| 2017-06-21 | 699.8500 | 676.1100 | 697.6400 | 702.5400 | 1.6900 | 0.2421% |
| 2017-06-20 | 698.1600 | 675.7300 | 697.2400 | 702.1400 | -0.3000 | -0.0430% |
| 2017-06-19 | 698.4600 | 676.1900 | 697.7200 | 702.6200 | 1.0100 | 0.1448% |
| 2017-06-16 | 697.4500 | 675.1300 | 696.6200 | 701.5200 | -1.2000 | -0.1718% |
| 2017-06-15 | 698.6500 | 673.4300 | 694.8700 | 699.7500 | -2.6700 | -0.3807% |
| 2017-06-14 | 701.3200 | 678.9900 | 700.6100 | 705.5300 | -0.0700 | -0.0100% |
| 2017-06-13 | 701.3900 | 678.3900 | 699.9900 | 704.9100 | 0.0900 | 0.0128% |
| 2017-06-12 | 701.3000 | 677.5000 | 699.0700 | 703.9900 | -0.4800 | -0.0684% |
| 2017-06-09 | 701.7800 | 676.8900 | 698.4500 | 703.3500 | -2.5200 | -0.3578% |
| 2017-06-08 | 704.3000 | 678.9500 | 700.5700 | 705.4900 | -1.1500 | -0.1630% |
| 2017-06-07 | 705.4500 | 679.2800 | 700.9100 | 705.8300 | 1.2200 | 0.1732% |
| 2017-06-06 | 704.2300 | 681.7000 | 703.4100 | 708.3500 | -1.0700 | -0.1517% |
| 2017-06-05 | 705.3000 | 680.7000 | 702.3700 | 707.3100 | 4.2000 | 0.5991% |
| 2017-06-02 | 701.1000 | 682.8500 | 704.6000 | 709.5400 | -2.6400 | -0.3751% |
| 2017-06-01 | 703.7400 | 678.2100 | 699.8000 | 704.7200 | -0.3200 | -0.0455% |
| 2017-05-31 | 704.0600 | 679.7600 | 701.4100 | 706.3300 | -2.5600 | -0.3623% |
| 2017-05-30 | 706.6200 | 679.8100 | 701.4600 | 706.3800 | 0.0000 | 0.0000% |
| 2017-05-29 | 706.6200 | 678.5600 | 700.1600 | 705.0800 | 0.0000 | 0.0000% |
| 2017-05-26 | 706.6200 | 678.9100 | 700.5300 | 705.4500 | -0.4200 | -0.0594% |
| 2017-05-25 | 707.0400 | 682.7900 | 704.5400 | 709.4800 | -0.1500 | -0.0212% |
| 2017-05-24 | 707.1900 | 680.7400 | 702.4100 | 707.3500 | 0.2900 | 0.0410% |
| 2017-05-23 | 706.9000 | 683.7700 | 705.5400 | 710.5000 | -0.0100 | -0.0014% |
| 2017-05-22 | 706.9100 | 682.8800 | 704.6300 | 709.5700 | 2.6700 | 0.3791% |
| 2017-05-19 | 704.2400 | 681.6300 | 703.3300 | 708.2700 | 2.0300 | 0.2891% |
| 2017-05-18 | 702.2100 | 679.9900 | 701.6500 | 706.5700 | 3.7700 | 0.5398% |
| 2017-05-17 | 698.4400 | 678.1800 | 699.7700 | 704.6900 | 6.5400 | 0.9452% |
| 2017-05-16 | 691.9000 | 673.1700 | 694.6000 | 699.4800 | 3.5800 | 0.5201% |
| 2017-05-15 | 688.3200 | 668.1400 | 689.4200 | 694.2600 | 3.2200 | 0.4700% |
| 2017-05-12 | 685.1000 | 661.2000 | 682.2500 | 687.0500 | 0.3700 | 0.0540% |
| 2017-05-11 | 684.7300 | 662.5300 | 683.6300 | 688.4300 | -1.8200 | -0.2651% |
| 2017-05-10 | 686.5500 | 660.7100 | 681.7500 | 686.5300 | -6.2500 | -0.9021% |
| 2017-05-09 | 692.8000 | 662.9800 | 684.0900 | 688.8900 | -4.3300 | -0.6211% |
| 2017-05-08 | 697.1300 | 668.2700 | 689.5500 | 694.3900 | -1.4200 | -0.2033% |
| 2017-05-05 | 698.5500 | 675.1500 | 696.6400 | 701.5400 | 4.4100 | 0.6353% |
| 2017-05-04 | 694.1400 | 671.9600 | 693.3500 | 698.2300 | -1.1500 | -0.1654% |
| 2017-05-03 | 695.2900 | 672.4100 | 693.8200 | 698.7000 | 2.5800 | 0.3725% |
| 2017-05-02 | 692.7100 | 670.9500 | 692.3100 | 697.1700 | -1.1100 | -0.1600% |
| 2017-05-01 | 693.8200 | 669.5000 | 690.8100 | 695.6700 | 0.0000 | 0.0000% |
| 2017-04-28 | 693.8200 | 669.6900 | 691.0100 | 695.8700 | -0.3000 | -0.0432% |
| 2017-04-27 | 694.1200 | 669.0900 | 690.4000 | 695.2400 | 1.0700 | 0.1544% |
| 2017-04-26 | 693.0500 | 668.1800 | 689.4600 | 694.3000 | 1.6100 | 0.2328% |
| 2017-04-25 | 691.4400 | 669.9600 | 691.2900 | 696.1500 | -0.1500 | -0.0217% |
| 2017-04-24 | 691.5900 | 667.1900 | 688.4300 | 693.2700 | 1.6500 | 0.2392% |
| 2017-04-21 | 689.9400 | 666.2000 | 687.4200 | 692.2400 | -0.5100 | -0.0739% |
| 2017-04-20 | 690.4500 | 668.0700 | 689.3400 | 694.1800 | 0.9500 | 0.1378% |
| 2017-04-19 | 689.5000 | 666.2200 | 687.4400 | 692.2600 | 3.5900 | 0.5234% |
| 2017-04-18 | 685.9100 | 665.4300 | 686.6200 | 691.4400 | 0.9100 | 0.1328% |
| 2017-04-17 | 685.0000 | 662.8900 | 684.0000 | 688.8000 | -0.1900 | -0.0277% |
| 2017-04-14 | 685.1900 | 662.6700 | 683.7700 | 688.5700 | -0.9400 | -0.1370% |
| 2017-04-13 | 686.1300 | 662.2900 | 683.3800 | 688.1800 | 1.7200 | 0.2513% |
| 2017-04-12 | 684.4100 | 662.1500 | 683.2300 | 688.0300 | 0.2900 | 0.0424% |
| 2017-04-11 | 684.1200 | 661.4600 | 682.5200 | 687.3200 | -0.4700 | -0.0687% |
| 2017-04-10 | 684.5900 | 660.8400 | 681.8900 | 686.6700 | -2.2200 | -0.3232% |
| 2017-04-07 | 686.8100 | 662.1400 | 683.2200 | 688.0200 | -0.4900 | -0.0713% |
| 2017-04-06 | 687.3000 | 663.2100 | 684.3300 | 689.1300 | -0.8300 | -0.1206% |
| 2017-04-05 | 688.1300 | 662.6700 | 683.7700 | 688.5700 | -1.6500 | -0.2392% |
| 2017-04-04 | 689.7800 | 664.3800 | 685.5300 | 690.3500 | 0.0000 | 0.0000% |
| 2017-04-03 | 689.7800 | 664.4100 | 685.5600 | 690.3800 | 0.0000 | 0.0000% |
| 2017-03-31 | 689.7800 | 665.0000 | 686.1700 | 690.9900 | -1.4700 | -0.2127% |
| 2017-03-30 | 691.2500 | 667.3000 | 688.5500 | 693.3900 | -3.7000 | -0.5324% |
| 2017-03-29 | 694.9500 | 667.8100 | 689.0700 | 693.9100 | -3.2700 | -0.4683% |
| 2017-03-28 | 698.2200 | 674.7500 | 696.2300 | 701.1300 | 2.8000 | 0.4026% |
| 2017-03-27 | 695.4200 | 675.1800 | 696.6700 | 701.5700 | 2.3800 | 0.3434% |
