瑞士法郎(CHF)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2016-09-30 | 691.0800 | 666.5600 | 687.7800 | 692.6200 | 3.8600 | 0.5617% |
| 2016-09-29 | 687.2200 | 665.9000 | 687.1100 | 691.9300 | 0.2700 | 0.0393% |
| 2016-09-28 | 686.9500 | 662.4100 | 683.5000 | 688.3000 | -0.5900 | -0.0858% |
| 2016-09-27 | 687.5400 | 662.3900 | 683.4800 | 688.2800 | -1.0700 | -0.1554% |
| 2016-09-26 | 688.6100 | 666.5900 | 687.8100 | 692.6500 | 0.6200 | 0.0901% |
| 2016-09-23 | 687.9900 | 663.8100 | 684.9400 | 689.7600 | 4.2500 | 0.6216% |
| 2016-09-22 | 683.7400 | 665.3900 | 686.5800 | 691.4000 | 2.1500 | 0.3154% |
| 2016-09-21 | 681.5900 | 659.8200 | 680.8300 | 685.6100 | 2.0200 | 0.2972% |
| 2016-09-20 | 679.5700 | 658.4000 | 679.3600 | 684.1400 | -2.1200 | -0.3110% |
| 2016-09-19 | 681.6900 | 657.6000 | 678.5400 | 683.3000 | -3.5700 | -0.5210% |
| 2016-09-16 | 685.2600 | 657.2600 | 678.1900 | 682.9500 | 0.0000 | 0.0000% |
| 2016-09-14 | 685.2600 | 659.9700 | 680.9900 | 685.7700 | -1.3200 | -0.1923% |
| 2016-09-13 | 686.5800 | 662.4600 | 683.5500 | 688.3500 | 0.1300 | 0.0189% |
| 2016-09-12 | 686.4500 | 662.7200 | 683.8200 | 688.6200 | 0.2800 | 0.0408% |
| 2016-09-09 | 686.1700 | 661.6700 | 682.7400 | 687.5400 | -1.0100 | -0.1470% |
| 2016-09-08 | 687.1800 | 662.1900 | 683.2700 | 688.0700 | 0.7400 | 0.1078% |
| 2016-09-07 | 686.4400 | 663.7900 | 684.9200 | 689.7400 | 6.0300 | 0.8862% |
| 2016-09-06 | 680.4100 | 662.4300 | 683.5200 | 688.3200 | -1.9900 | -0.2916% |
| 2016-09-05 | 682.4000 | 657.9600 | 678.9100 | 683.6700 | 1.3800 | 0.2026% |
| 2016-09-02 | 681.0200 | 657.6200 | 678.5600 | 683.3200 | 1.8900 | 0.2783% |
| 2016-09-01 | 679.1300 | 658.6300 | 679.6000 | 684.3800 | -1.6100 | -0.2365% |
| 2016-08-31 | 680.7400 | 656.0100 | 676.9000 | 681.6600 | -2.2500 | -0.3294% |
| 2016-08-30 | 682.9900 | 657.0800 | 678.0000 | 682.7600 | -0.8800 | -0.1287% |
| 2016-08-29 | 683.8700 | 659.1200 | 680.1100 | 684.8900 | -3.6200 | -0.5266% |
| 2016-08-26 | 687.4900 | 657.7600 | 678.7100 | 683.4700 | -1.2700 | -0.1844% |
| 2016-08-25 | 688.7600 | 664.4600 | 685.6100 | 690.4300 | -0.7400 | -0.1073% |
| 2016-08-24 | 689.5000 | 664.4200 | 685.5700 | 690.3900 | -2.5200 | -0.3642% |
| 2016-08-23 | 692.0200 | 667.2800 | 688.5200 | 693.3600 | -1.2700 | -0.1832% |
| 2016-08-22 | 693.2900 | 668.1700 | 689.4500 | 694.2900 | -0.2700 | -0.0389% |
| 2016-08-19 | 693.5600 | 669.3400 | 690.6500 | 695.5100 | 4.1800 | 0.6063% |
| 2016-08-18 | 689.3800 | 668.7300 | 690.0300 | 694.8700 | 2.3500 | 0.3421% |
| 2016-08-17 | 687.0300 | 664.9100 | 686.0800 | 690.9000 | 5.4700 | 0.8026% |
| 2016-08-16 | 681.5600 | 665.0700 | 686.2500 | 691.0700 | 0.3900 | 0.0573% |
| 2016-08-15 | 681.1700 | 659.4400 | 680.4400 | 685.2200 | -1.0900 | -0.1598% |
| 2016-08-12 | 682.2600 | 658.7000 | 679.6700 | 684.4500 | 1.7900 | 0.2631% |
| 2016-08-11 | 680.4700 | 659.5600 | 680.5600 | 685.3400 | 2.0700 | 0.3051% |
| 2016-08-10 | 678.4000 | 656.1900 | 677.0800 | 681.8400 | 0.7000 | 0.1033% |
| 2016-08-09 | 677.7000 | 654.7200 | 675.5700 | 680.3100 | -1.6700 | -0.2458% |
| 2016-08-08 | 679.3700 | 653.7900 | 674.6100 | 679.3500 | -2.5000 | -0.3666% |
| 2016-08-05 | 681.8700 | 655.1600 | 676.0200 | 680.7600 | -1.0700 | -0.1567% |
| 2016-08-04 | 682.9400 | 658.4400 | 679.4000 | 684.1800 | -3.2200 | -0.4693% |
| 2016-08-03 | 686.1600 | 659.5700 | 680.5700 | 685.3500 | -0.2600 | -0.0379% |
| 2016-08-02 | 686.4200 | 664.2400 | 685.3900 | 690.2100 | 2.4600 | 0.3597% |
| 2016-08-01 | 683.9600 | 663.0900 | 684.2100 | 689.0100 | 5.1500 | 0.7587% |
| 2016-07-29 | 678.8100 | 660.8700 | 681.9100 | 686.7100 | 2.9500 | 0.4365% |
| 2016-07-28 | 675.8600 | 655.2100 | 676.0800 | 680.8200 | 3.8500 | 0.5729% |
| 2016-07-27 | 672.0100 | 648.8300 | 669.4900 | 674.1900 | -5.3800 | -0.7942% |
| 2016-07-26 | 677.3900 | 649.5700 | 670.2600 | 674.9600 | 0.8800 | 0.1301% |
| 2016-07-25 | 676.5100 | 653.1100 | 673.9000 | 678.6400 | -0.3100 | -0.0458% |
| 2016-07-22 | 676.8200 | 653.2500 | 674.0500 | 678.7900 | -0.9700 | -0.1431% |
| 2016-07-21 | 677.7900 | 652.4700 | 673.2500 | 677.9700 | -2.2900 | -0.3367% |
| 2016-07-20 | 680.0800 | 653.6900 | 674.5000 | 679.2400 | -1.8100 | -0.2654% |
| 2016-07-19 | 681.8900 | 656.4200 | 677.3200 | 682.0800 | 2.1100 | 0.3104% |
| 2016-07-18 | 679.7800 | 658.7800 | 679.7500 | 684.5300 | -1.0800 | -0.1586% |
| 2016-07-15 | 680.8600 | 657.4600 | 678.4000 | 683.1600 | 1.6300 | 0.2400% |
| 2016-07-14 | 679.2300 | 658.1100 | 679.0600 | 683.8400 | 2.8500 | 0.4214% |
| 2016-07-13 | 676.3800 | 656.7700 | 677.6800 | 682.4400 | -5.0600 | -0.7425% |
| 2016-07-12 | 681.4400 | 654.3100 | 675.1400 | 679.8800 | 1.5600 | 0.2295% |
| 2016-07-11 | 679.8800 | 656.8200 | 677.7300 | 682.4900 | -3.1800 | -0.4656% |
| 2016-07-08 | 683.0600 | 656.5700 | 677.4700 | 682.2300 | -2.2700 | -0.3312% |
| 2016-07-07 | 685.3300 | 659.6900 | 680.7000 | 685.4800 | 1.2800 | 0.1871% |
| 2016-07-06 | 684.0500 | 660.8500 | 681.8900 | 686.6900 | -1.7900 | -0.2610% |
| 2016-07-05 | 685.8400 | 661.2300 | 682.2800 | 687.0800 | 3.5200 | 0.5159% |
| 2016-07-04 | 682.3200 | 662.2300 | 683.3200 | 688.1200 | 1.3300 | 0.1953% |
| 2016-07-01 | 680.9900 | 660.7100 | 681.7500 | 686.5300 | 3.6900 | 0.5448% |
| 2016-06-30 | 677.3000 | 657.3400 | 678.3000 | 685.1200 | 0.6700 | 0.0990% |
| 2016-06-29 | 676.6300 | 654.6400 | 675.4900 | 680.2300 | -3.1500 | -0.4634% |
| 2016-06-28 | 679.7800 | 653.6700 | 674.4800 | 679.2200 | -3.0100 | -0.4408% |
| 2016-06-27 | 682.7900 | 655.6000 | 676.4700 | 681.2300 | -1.6800 | -0.2454% |
| 2016-06-24 | 684.4700 | 656.3400 | 677.2700 | 684.0700 | 0.0200 | 0.0029% |
| 2016-06-23 | 684.4500 | 662.0500 | 683.1700 | 690.0300 | -0.6700 | -0.0978% |
| 2016-06-22 | 685.1200 | 662.0200 | 683.1000 | 687.9000 | 2.1700 | 0.3177% |
| 2016-06-21 | 682.9500 | 663.1600 | 684.2800 | 689.0800 | -1.8200 | -0.2658% |
| 2016-06-20 | 684.7700 | 660.4700 | 681.5000 | 686.2800 | 2.9800 | 0.4371% |
| 2016-06-17 | 681.7900 | 662.4500 | 683.5400 | 688.3400 | -2.5600 | -0.3741% |
| 2016-06-16 | 684.3500 | 658.3500 | 679.3100 | 684.0900 | -1.2800 | -0.1867% |
| 2016-06-15 | 685.6300 | 660.5900 | 681.6300 | 686.4100 | 2.8100 | 0.4115% |
| 2016-06-14 | 682.8200 | 659.9000 | 680.9500 | 687.7900 | -0.2300 | -0.0337% |
| 2016-06-13 | 683.0500 | 658.0200 | 678.9800 | 683.7400 | 3.2700 | 0.4810% |
| 2016-06-10 | 679.7800 | 657.1000 | 678.0500 | 684.8700 | 0.0000 | 0.0000% |
| 2016-06-09 | 679.7800 | 658.3700 | 679.3300 | 684.1100 | 0.0000 | 0.0000% |
| 2016-06-08 | 679.7800 | 660.5100 | 681.5400 | 686.3200 | 3.4500 | 0.5101% |
| 2016-06-07 | 676.3300 | 656.5600 | 677.4600 | 682.2200 | 5.6400 | 0.8409% |
| 2016-06-06 | 670.6900 | 652.3200 | 673.0900 | 677.8100 | 6.3100 | 0.9498% |
| 2016-06-03 | 664.3800 | 648.4100 | 669.0600 | 673.7600 | -0.5300 | -0.0797% |
| 2016-06-02 | 664.9100 | 642.2000 | 662.6500 | 667.3100 | 1.8000 | 0.2714% |
| 2016-06-01 | 663.1100 | 642.9900 | 663.4600 | 668.1200 | -0.3500 | -0.0528% |
| 2016-05-31 | 663.4600 | 639.4600 | 659.8200 | 664.4600 | 2.1200 | 0.3206% |
| 2016-05-30 | 661.3400 | 640.2300 | 660.6200 | 665.2600 | -0.9800 | -0.1480% |
| 2016-05-27 | 662.3200 | 637.3000 | 657.5900 | 662.2100 | 0.6600 | 0.0997% |
| 2016-05-26 | 661.6600 | 639.2800 | 659.6300 | 664.2700 | 0.2100 | 0.0317% |
| 2016-05-25 | 661.4500 | 639.9300 | 660.3100 | 664.9500 | -0.2000 | -0.0302% |
| 2016-05-24 | 661.6500 | 638.0600 | 658.3800 | 663.0000 | 0.9000 | 0.1362% |
| 2016-05-23 | 660.7500 | 638.5200 | 658.8600 | 663.4800 | -0.3700 | -0.0560% |
| 2016-05-20 | 661.1200 | 638.5300 | 658.8700 | 663.4900 | -2.5900 | -0.3902% |
| 2016-05-19 | 663.7100 | 638.6300 | 658.9700 | 663.5900 | -1.6300 | -0.2450% |
| 2016-05-18 | 665.3400 | 643.1100 | 663.5900 | 668.2500 | -1.6000 | -0.2399% |
| 2016-05-17 | 666.9400 | 645.1900 | 665.7300 | 670.4100 | -3.0800 | -0.4597% |
| 2016-05-16 | 670.0200 | 644.7500 | 665.2800 | 669.9600 | -1.8600 | -0.2768% |
| 2016-05-13 | 671.8800 | 646.4700 | 667.0600 | 671.7400 | 2.8300 | 0.4230% |
| 2016-05-12 | 669.0500 | 649.3100 | 669.9900 | 674.6900 | 0.3800 | 0.0568% |
| 2016-05-11 | 668.6700 | 646.3600 | 666.9400 | 671.6200 | -2.9500 | -0.4392% |
| 2016-05-10 | 671.6200 | 645.9100 | 666.4800 | 671.1600 | 2.4400 | 0.3646% |
| 2016-05-09 | 669.1800 | 648.9200 | 669.5800 | 674.2800 | -4.1300 | -0.6134% |
| 2016-05-06 | 673.3100 | 644.9300 | 665.4600 | 670.1400 | -6.9800 | -1.0260% |
| 2016-05-05 | 680.2900 | 649.7900 | 670.4800 | 675.1800 | -0.5900 | -0.0867% |
| 2016-05-04 | 680.8800 | 656.8500 | 677.7700 | 682.5300 | 3.9600 | 0.5850% |
| 2016-05-03 | 676.9200 | 657.6900 | 678.6300 | 683.3900 | 8.3800 | 1.2535% |
| 2016-05-02 | 668.5400 | 655.7400 | 676.6200 | 681.3800 | 0.0000 | 0.0000% |
| 2016-04-29 | 668.5400 | 652.8000 | 673.5800 | 678.3200 | -0.1700 | -0.0254% |
| 2016-04-28 | 668.7100 | 644.9300 | 665.4600 | 670.1400 | 2.5700 | 0.3858% |
| 2016-04-27 | 666.1400 | 645.3500 | 665.9000 | 670.5800 | 0.5400 | 0.0811% |
| 2016-04-26 | 665.6000 | 644.5300 | 665.0500 | 669.7300 | -0.0800 | -0.0120% |
| 2016-04-25 | 665.6800 | 643.5000 | 663.9900 | 668.6500 | -0.3900 | -0.0586% |
| 2016-04-24 | 666.0700 | 642.3500 | 662.8000 | 667.4600 | 0.0000 | 0.0000% |
| 2016-04-22 | 666.0700 | 642.3500 | 662.8000 | 667.4600 | -1.1600 | -0.1739% |
| 2016-04-21 | 667.2300 | 643.3300 | 663.8200 | 668.4800 | -4.2800 | -0.6374% |
| 2016-04-20 | 671.5100 | 646.0300 | 666.6000 | 671.2800 | 0.7100 | 0.1058% |
| 2016-04-19 | 670.8000 | 649.7700 | 670.4600 | 675.1600 | 0.6100 | 0.0910% |
| 2016-04-18 | 670.1900 | 648.5400 | 669.1900 | 673.8900 | -0.8300 | -0.1237% |
| 2016-04-15 | 671.0200 | 646.1900 | 666.7700 | 671.4500 | 0.0200 | 0.0030% |
| 2016-04-14 | 671.0000 | 646.7200 | 667.3200 | 672.0000 | 11.6700 | 1.7700% |
| 2016-04-13 | 659.3300 | 648.0400 | 668.6700 | 673.3700 | -17.4500 | -2.5784% |
| 2016-04-12 | 676.7800 | 653.1700 | 673.9600 | 678.7000 | -1.0700 | -0.1579% |
| 2016-04-11 | 677.8500 | 654.7100 | 675.5600 | 680.3000 | 0.9100 | 0.1344% |
| 2016-04-08 | 676.9400 | 655.2800 | 676.1500 | 680.8900 | 0.1500 | 0.0222% |
| 2016-04-07 | 676.7900 | 654.6200 | 675.4700 | 680.2100 | -0.1600 | -0.0236% |
| 2016-04-06 | 676.9500 | 654.6900 | 675.5400 | 680.2800 | 2.2100 | 0.3275% |
| 2016-04-05 | 674.7400 | 654.0600 | 674.8900 | 679.6300 | 2.9200 | 0.4346% |
| 2016-04-04 | 671.8200 | 652.8100 | 673.5900 | 678.3300 | 0.0000 | 0.0000% |
