
点击图片查看详细大图
日期 |
中间价 |
钞买价 |
汇买价 |
钞/汇卖价 |
涨跌额 |
涨跌幅 |
2018-04-19 |
648.6900 |
625.5900 |
645.5100 |
650.0500 |
-0.8700 |
-0.1339% |
2018-04-18 |
649.5600 |
626.9000 |
646.8600 |
651.4000 |
-4.2000 |
-0.6424% |
2018-04-17 |
653.7600 |
628.4200 |
648.4300 |
652.9900 |
1.1200 |
0.1716% |
2018-04-16 |
652.6400 |
631.8600 |
651.9800 |
656.5600 |
-0.6300 |
-0.0964% |
2018-04-13 |
653.2700 |
630.6200 |
650.6900 |
655.2700 |
-2.7400 |
-0.4177% |
2018-04-12 |
656.0100 |
630.5300 |
650.6000 |
655.1800 |
-1.5400 |
-0.2342% |
2018-04-11 |
657.5500 |
632.6000 |
652.7500 |
657.3300 |
-2.1600 |
-0.3274% |
2018-04-10 |
659.7100 |
633.5500 |
653.7200 |
658.3200 |
1.9700 |
0.2995% |
2018-04-09 |
657.7400 |
636.4700 |
656.7300 |
661.3500 |
1.4700 |
0.2240% |
2018-04-04 |
656.2700 |
633.7300 |
653.9000 |
658.5000 |
-1.7400 |
-0.2644% |
2018-04-03 |
658.0100 |
633.5600 |
653.7300 |
658.3300 |
0.4700 |
0.0715% |
2018-04-02 |
657.5400 |
634.9400 |
655.1600 |
659.7600 |
-0.2600 |
-0.0395% |
2018-03-30 |
657.8000 |
635.2000 |
655.4300 |
660.0300 |
-1.1900 |
-0.1806% |
2018-03-29 |
658.9900 |
634.4900 |
654.6900 |
659.2900 |
-4.5100 |
-0.6797% |
2018-03-28 |
663.5000 |
637.3600 |
657.6500 |
662.2700 |
-0.9600 |
-0.1445% |
2018-03-27 |
664.4600 |
640.2300 |
660.6200 |
665.2600 |
-3.0100 |
-0.4510% |
2018-03-26 |
667.4700 |
642.1700 |
662.6100 |
667.2700 |
-1.1200 |
-0.1675% |
2018-03-23 |
668.5900 |
646.1200 |
666.6900 |
671.3700 |
2.5800 |
0.3874% |
2018-03-22 |
666.0100 |
645.6300 |
666.1900 |
670.8700 |
2.7900 |
0.4207% |
2018-03-21 |
663.2200 |
641.3000 |
661.7200 |
666.3600 |
-1.8300 |
-0.2752% |
2018-03-20 |
665.0500 |
641.1000 |
661.5200 |
666.1600 |
0.5200 |
0.0783% |
2018-03-19 |
664.5300 |
643.8700 |
664.3700 |
669.0300 |
-1.1000 |
-0.1653% |
2018-03-16 |
665.6300 |
642.1800 |
662.6200 |
667.2800 |
-2.7600 |
-0.4129% |
2018-03-15 |
668.3900 |
642.7200 |
663.1800 |
667.8400 |
-1.4600 |
-0.2180% |
2018-03-14 |
669.8500 |
644.6200 |
665.1400 |
669.8200 |
2.5600 |
0.3836% |
2018-03-13 |
667.2900 |
646.5800 |
667.1700 |
671.8500 |
1.3800 |
0.2072% |
2018-03-12 |
665.9100 |
644.4900 |
665.0100 |
669.6900 |
-1.0600 |
-0.1589% |
2018-03-09 |
666.9700 |
643.5300 |
664.0200 |
668.6800 |
-3.3000 |
-0.4923% |
2018-03-08 |
670.2700 |
646.1400 |
666.7200 |
671.4000 |
-4.2500 |
-0.6301% |
2018-03-07 |
674.5200 |
647.5700 |
668.1900 |
672.8900 |
0.1800 |
0.0267% |
2018-03-06 |
674.3400 |
650.0000 |
670.6900 |
675.4100 |
-2.3900 |
-0.3532% |
2018-03-05 |
676.7300 |
652.8800 |
673.6600 |
678.4000 |
4.0200 |
0.5976% |
2018-03-02 |
672.7100 |
650.2200 |
670.9200 |
675.6400 |
2.0200 |
0.3012% |
2018-03-01 |
670.6900 |
647.6400 |
668.2600 |
672.9600 |
-2.6400 |
-0.3921% |
2018-02-28 |
673.3300 |
647.8300 |
668.4500 |
673.1500 |
0.7100 |
0.1056% |
2018-02-27 |
672.6200 |
648.6900 |
669.3500 |
674.0500 |
-4.0500 |
-0.5985% |
2018-02-26 |
676.6700 |
650.0500 |
670.7400 |
675.4600 |
-4.0000 |
-0.5877% |
2018-02-23 |
680.6700 |
656.7000 |
677.6100 |
682.3700 |
4.0600 |
0.6001% |
2018-02-22 |
676.6100 |
657.7000 |
678.6400 |
683.4000 |
-1.6000 |
-0.2359% |
2018-02-21 |
678.2100 |
654.0900 |
674.9200 |
679.6600 |
0.0000 |
0.0000% |
2018-02-14 |
678.2100 |
654.9200 |
675.7800 |
680.5200 |
4.6100 |
0.6844% |
2018-02-13 |
673.6000 |
656.3900 |
677.2900 |
682.0500 |
3.3500 |
0.4998% |
2018-02-12 |
670.2500 |
650.7900 |
671.5100 |
676.2300 |
-5.2700 |
-0.7801% |
2018-02-09 |
675.5200 |
651.6700 |
672.4200 |
677.1400 |
9.9600 |
1.4965% |
2018-02-08 |
665.5600 |
650.0700 |
670.7600 |
675.4800 |
-5.6100 |
-0.8359% |
2018-02-07 |
671.1700 |
642.7400 |
663.2000 |
667.8600 |
-5.2100 |
-0.7703% |
2018-02-06 |
676.3800 |
646.7100 |
667.3100 |
671.9900 |
0.2500 |
0.0370% |
2018-02-05 |
676.1300 |
649.1300 |
669.8000 |
674.5000 |
-2.4600 |
-0.3625% |
2018-02-02 |
678.5900 |
654.7000 |
675.5500 |
680.2900 |
2.4000 |
0.3549% |
2018-02-01 |
676.1900 |
653.5900 |
674.4000 |
679.1400 |
-1.4000 |
-0.2066% |
2018-01-31 |
677.5900 |
652.2400 |
673.0100 |
677.7300 |
2.3900 |
0.3540% |
2018-01-30 |
675.2000 |
653.6500 |
674.4600 |
679.2000 |
-2.1600 |
-0.3189% |
2018-01-29 |
677.3600 |
654.4300 |
675.2700 |
680.0100 |
3.7000 |
0.5492% |
2018-01-26 |
673.6600 |
650.9900 |
671.7200 |
676.4400 |
0.1400 |
0.0208% |
2018-01-25 |
673.5200 |
654.8500 |
675.7000 |
680.4400 |
5.9300 |
0.8883% |
2018-01-24 |
667.5900 |
649.8600 |
670.5500 |
675.2700 |
2.2500 |
0.3382% |
2018-01-23 |
665.3400 |
645.2100 |
665.7500 |
670.4300 |
-0.9000 |
-0.1351% |
2018-01-22 |
666.2400 |
643.5300 |
664.0200 |
668.6800 |
-3.2100 |
-0.4795% |
2018-01-19 |
669.4500 |
644.9300 |
665.4600 |
670.1400 |
2.1400 |
0.3207% |
2018-01-18 |
667.3100 |
646.7900 |
667.3900 |
672.0700 |
-3.3400 |
-0.4980% |
2018-01-17 |
670.6500 |
646.0400 |
666.6100 |
671.2900 |
2.4900 |
0.3727% |
2018-01-16 |
668.1600 |
644.3200 |
664.8300 |
669.5100 |
1.7400 |
0.2611% |
2018-01-15 |
666.4200 |
646.0800 |
666.6500 |
671.3300 |
0.7700 |
0.1157% |
2018-01-12 |
665.6500 |
642.5400 |
663.0000 |
667.6600 |
-0.4900 |
-0.0736% |
2018-01-11 |
666.1400 |
644.3300 |
664.8400 |
669.5200 |
3.3800 |
0.5100% |
2018-01-10 |
662.7600 |
643.6300 |
664.1300 |
668.7900 |
-1.8700 |
-0.2814% |
2018-01-09 |
664.6300 |
641.0600 |
661.4800 |
666.1200 |
-0.3400 |
-0.0511% |
2018-01-08 |
664.9700 |
642.2500 |
662.7000 |
667.3600 |
-1.2600 |
-0.1891% |
2018-01-05 |
666.2300 |
642.5100 |
662.9700 |
667.6300 |
0.6600 |
0.0992% |
2018-01-04 |
665.5700 |
643.7700 |
664.2700 |
668.9300 |
-2.6500 |
-0.3966% |
2018-01-03 |
668.2200 |
641.9000 |
662.3300 |
666.9900 |
0.2400 |
0.0359% |
2018-01-02 |
667.9800 |
645.0900 |
665.6300 |
670.3100 |
0.1900 |
0.0285% |
2018-01-01 |
667.7900 |
645.3200 |
665.8700 |
670.5500 |
0.0000 |
0.0000% |
2017-12-29 |
667.7900 |
644.7900 |
665.3200 |
670.0000 |
4.0800 |
0.6147% |
2017-12-28 |
663.7100 |
644.8200 |
665.3500 |
670.0300 |
2.6500 |
0.4009% |
2017-12-27 |
661.0600 |
640.8800 |
661.2900 |
665.9300 |
-0.5900 |
-0.0892% |
2017-12-26 |
661.6500 |
639.0900 |
659.4300 |
664.0700 |
-2.3100 |
-0.3479% |
2017-12-25 |
663.9600 |
639.0000 |
659.3400 |
663.9800 |
-1.9600 |
-0.2943% |
2017-12-22 |
665.9200 |
642.4000 |
662.8500 |
667.5100 |
-1.0500 |
-0.1574% |
2017-12-21 |
666.9700 |
642.7100 |
663.1700 |
667.8300 |
-3.6400 |
-0.5428% |
2017-12-20 |
670.6100 |
645.8300 |
666.3900 |
671.0700 |
0.0100 |
0.0015% |
2017-12-19 |
670.6000 |
645.9000 |
666.4700 |
671.1500 |
2.9600 |
0.4434% |
2017-12-18 |
667.6400 |
648.8700 |
669.5300 |
674.2300 |
-0.7900 |
-0.1182% |
2017-12-15 |
668.4300 |
645.8100 |
666.3700 |
671.0500 |
-1.5800 |
-0.2358% |
2017-12-14 |
670.0100 |
644.9800 |
665.5100 |
670.1900 |
1.8400 |
0.2754% |
2017-12-13 |
668.1700 |
645.9800 |
666.5500 |
671.2300 |
0.8600 |
0.1289% |
2017-12-12 |
667.3100 |
643.8700 |
664.3700 |
669.0300 |
1.0100 |
0.1516% |
2017-12-11 |
666.3000 |
645.4600 |
666.0100 |
670.6900 |
0.6300 |
0.0946% |
2017-12-08 |
665.6700 |
642.0500 |
662.4900 |
667.1500 |
-3.1800 |
-0.4754% |
2017-12-07 |
668.8500 |
643.7500 |
664.2500 |
668.9100 |
-1.0400 |
-0.1552% |
2017-12-06 |
669.8900 |
645.4400 |
665.9900 |
670.6700 |
-1.5100 |
-0.2249% |
2017-12-05 |
671.4000 |
647.7800 |
668.4000 |
673.1000 |
-2.9400 |
-0.4360% |
2017-12-04 |
674.3400 |
648.9000 |
669.5600 |
674.2600 |
2.7400 |
0.4080% |
2017-12-01 |
671.6000 |
649.0700 |
669.7400 |
674.4400 |
0.8800 |
0.1312% |
2017-11-30 |
670.7200 |
649.6700 |
670.3600 |
675.0600 |
-0.1700 |
-0.0253% |
2017-11-29 |
670.8900 |
647.7200 |
668.3400 |
673.0400 |
-1.1800 |
-0.1756% |
2017-11-28 |
672.0700 |
648.4800 |
669.1300 |
673.8300 |
0.0600 |
0.0089% |
2017-11-27 |
672.0100 |
649.3800 |
670.0600 |
674.7600 |
1.5600 |
0.2327% |
2017-11-24 |
670.4500 |
646.9200 |
667.5200 |
672.2000 |
-1.7100 |
-0.2544% |
2017-11-23 |
672.1600 |
647.9000 |
668.5300 |
673.2300 |
3.1700 |
0.4738% |
2017-11-22 |
668.9900 |
648.2100 |
668.8500 |
673.5500 |
0.9800 |
0.1467% |
2017-11-21 |
668.0100 |
646.0800 |
666.6500 |
671.3300 |
-2.0400 |
-0.3045% |
2017-11-20 |
670.0500 |
645.8700 |
666.4400 |
671.1200 |
3.2000 |
0.4799% |
2017-11-17 |
666.8500 |
644.6100 |
665.1300 |
669.8100 |
-3.5400 |
-0.5281% |
2017-11-16 |
670.3900 |
644.6500 |
665.1700 |
669.8500 |
0.6000 |
0.0896% |
2017-11-15 |
669.7900 |
647.8100 |
668.4300 |
673.1300 |
3.4600 |
0.5193% |
2017-11-14 |
666.3300 |
646.4300 |
667.0200 |
671.7000 |
0.4900 |
0.0736% |
2017-11-13 |
665.8400 |
643.8900 |
664.4000 |
669.0600 |
-0.9000 |
-0.1350% |
2017-11-10 |
666.7400 |
644.6800 |
665.2000 |
669.8800 |
3.4100 |
0.5141% |
2017-11-09 |
663.3300 |
643.3800 |
663.8700 |
668.5300 |
-0.5300 |
-0.0798% |
2017-11-08 |
663.8600 |
639.8400 |
660.2100 |
664.8500 |
0.1500 |
0.0226% |
2017-11-07 |
663.7100 |
641.7400 |
662.1700 |
666.8300 |
1.4100 |
0.2129% |
2017-11-06 |
662.3000 |
640.3600 |
660.7500 |
665.3900 |
1.0900 |
0.1648% |
2017-11-03 |
661.2100 |
639.1600 |
659.5100 |
664.1500 |
0.8100 |
0.1227% |
2017-11-02 |
660.4000 |
639.8000 |
660.1700 |
664.8100 |
-4.1600 |
-0.6260% |
2017-11-01 |
664.5600 |
637.4100 |
657.7100 |
662.3300 |
-2.5800 |
-0.3867% |
2017-10-31 |
667.1400 |
642.7100 |
663.1700 |
667.8300 |
1.0200 |
0.1531% |
2017-10-30 |
666.1200 |
643.4500 |
663.9400 |
668.6000 |
-0.2600 |
-0.0390% |
2017-10-27 |
666.3800 |
643.8700 |
664.3700 |
669.0300 |
-4.0200 |
-0.5996% |
2017-10-26 |
670.4000 |
643.7000 |
664.2000 |
668.8600 |
0.6800 |
0.1015% |
2017-10-25 |
669.7200 |
648.1900 |
668.8300 |
673.5300 |
-3.5000 |
-0.5199% |
2017-10-24 |
673.2200 |
647.9000 |
668.5300 |
673.2300 |
0.6600 |
0.0981% |
2017-10-23 |
672.5600 |
650.0400 |
670.7300 |
675.4500 |
-4.7100 |
-0.6954% |
2017-10-20 |
677.2700 |
652.7600 |
673.5400 |
678.2800 |
3.1100 |
0.4613% |
