瑞士法郎(CHF)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2019-03-22 | 674.7900 | 651.7100 | 672.4600 | 677.1800 | 0.6600 | 0.0979% |
| 2019-03-21 | 674.1300 | 651.6500 | 672.4000 | 677.1200 | 2.3700 | 0.3528% |
| 2019-03-20 | 671.7600 | 648.2600 | 668.9000 | 673.6000 | 1.8500 | 0.2762% |
| 2019-03-19 | 669.9100 | 648.0900 | 668.7200 | 673.4200 | 0.5400 | 0.0807% |
| 2019-03-18 | 669.3700 | 648.1400 | 668.7800 | 673.4800 | 0.1300 | 0.0194% |
| 2019-03-15 | 669.2400 | 646.8100 | 667.4100 | 672.0900 | 1.4700 | 0.2201% |
| 2019-03-14 | 667.7700 | 646.4600 | 667.0500 | 671.7300 | 1.5800 | 0.2372% |
| 2019-03-13 | 666.1900 | 644.7300 | 665.2600 | 669.9400 | 1.5200 | 0.2287% |
| 2019-03-12 | 664.6700 | 643.2600 | 663.7400 | 668.4000 | -2.0800 | -0.3120% |
| 2019-03-11 | 666.7500 | 643.3800 | 663.8700 | 668.5300 | 1.7800 | 0.2677% |
| 2019-03-08 | 664.9700 | 642.1200 | 662.5600 | 667.2200 | -3.0400 | -0.4551% |
| 2019-03-07 | 668.0100 | 643.0100 | 663.4800 | 668.1400 | 0.4900 | 0.0734% |
| 2019-03-06 | 667.5200 | 645.2500 | 665.7900 | 670.4700 | -3.2500 | -0.4845% |
| 2019-03-05 | 670.7700 | 645.1100 | 665.6500 | 670.3300 | -0.6500 | -0.0968% |
| 2019-03-04 | 671.4200 | 647.5200 | 668.1300 | 672.8300 | 0.2900 | 0.0432% |
| 2019-03-01 | 671.1300 | 648.4400 | 669.0900 | 673.7900 | 2.7200 | 0.4069% |
| 2019-02-28 | 668.4100 | 647.4100 | 668.0200 | 672.7200 | -0.2700 | -0.0404% |
| 2019-02-27 | 668.6800 | 646.3800 | 666.9600 | 671.6400 | -0.5800 | -0.0867% |
| 2019-02-26 | 669.2600 | 646.4700 | 667.0600 | 671.7400 | -2.0000 | -0.2979% |
| 2019-02-25 | 671.2600 | 645.6700 | 666.2300 | 670.9100 | 0.3100 | 0.0462% |
| 2019-02-22 | 670.9500 | 649.0100 | 669.6800 | 674.3800 | -0.9800 | -0.1458% |
| 2019-02-21 | 671.9300 | 648.5000 | 669.1500 | 673.8500 | -2.8200 | -0.4179% |
| 2019-02-20 | 674.7500 | 648.3700 | 669.0100 | 673.7100 | 1.3800 | 0.2049% |
| 2019-02-19 | 673.3700 | 652.0600 | 672.8300 | 677.5500 | -0.1900 | -0.0282% |
| 2019-02-18 | 673.5600 | 651.2700 | 672.0100 | 676.7300 | 0.6300 | 0.0936% |
| 2019-02-15 | 672.9300 | 650.7800 | 671.5000 | 676.2200 | 1.7300 | 0.2577% |
| 2019-02-14 | 671.2000 | 649.5900 | 670.2800 | 674.9800 | -1.5900 | -0.2363% |
| 2019-02-13 | 672.7900 | 649.0800 | 669.7500 | 674.4500 | -2.1600 | -0.3200% |
| 2019-02-12 | 674.9500 | 648.1100 | 668.7400 | 673.4400 | -0.3600 | -0.0533% |
| 2019-02-11 | 675.3100 | 653.2600 | 674.0600 | 678.8000 | 0.6100 | 0.0904% |
| 2019-02-01 | 674.7000 | 652.3400 | 673.1200 | 677.8400 | 0.4700 | 0.0697% |
| 2019-01-31 | 674.2300 | 651.4500 | 672.1900 | 676.9100 | -2.7800 | -0.4106% |
| 2019-01-30 | 677.0100 | 649.7700 | 670.4600 | 675.1600 | -2.1000 | -0.3092% |
| 2019-01-29 | 679.1100 | 653.7500 | 674.5700 | 679.3100 | -0.6400 | -0.0942% |
| 2019-01-28 | 679.7500 | 656.3400 | 677.2400 | 682.0000 | -1.9400 | -0.2846% |
| 2019-01-25 | 681.6900 | 658.2600 | 679.2200 | 684.0000 | 0.0000 | 0.0000% |
| 2019-01-24 | 681.6900 | 659.1700 | 680.1600 | 684.9400 | 0.0300 | 0.0044% |
| 2019-01-23 | 681.6600 | 658.1500 | 679.1000 | 683.8800 | 1.3600 | 0.1999% |
| 2019-01-22 | 680.3000 | 658.6900 | 679.6600 | 684.4400 | -0.7400 | -0.1087% |
| 2019-01-21 | 681.0400 | 657.5100 | 678.4500 | 683.2100 | 0.2200 | 0.0323% |
| 2019-01-18 | 680.8200 | 658.3900 | 679.3500 | 684.1300 | -1.9300 | -0.2827% |
| 2019-01-17 | 682.7500 | 658.1700 | 679.1200 | 683.9000 | -1.7200 | -0.2513% |
| 2019-01-16 | 684.4700 | 658.9800 | 679.9600 | 684.7400 | -3.9400 | -0.5723% |
| 2019-01-15 | 688.4100 | 662.4900 | 683.5800 | 688.3800 | 1.9000 | 0.2768% |
| 2019-01-14 | 686.5100 | 666.3900 | 687.6000 | 692.4400 | -3.5500 | -0.5144% |
| 2019-01-11 | 690.0600 | 666.0400 | 687.2500 | 692.0700 | -9.9200 | -1.4172% |
| 2019-01-10 | 699.9800 | 669.1700 | 690.4700 | 695.3300 | 1.5300 | 0.2191% |
| 2019-01-09 | 698.4500 | 675.5600 | 697.0700 | 701.9700 | -0.1700 | -0.0243% |
| 2019-01-08 | 698.6200 | 673.6700 | 695.1200 | 700.0000 | 3.8300 | 0.5512% |
| 2019-01-07 | 694.7900 | 675.1400 | 696.6300 | 701.5300 | 0.0500 | 0.0072% |
| 2019-01-04 | 694.7400 | 672.6600 | 694.0800 | 698.9600 | -0.3100 | -0.0446% |
| 2019-01-03 | 695.0500 | 672.8100 | 694.2300 | 699.1100 | -2.2200 | -0.3184% |
| 2019-01-02 | 697.2700 | 670.3700 | 691.7100 | 696.5700 | 2.3300 | 0.3353% |
| 2019-01-01 | 694.9400 | 676.1900 | 697.7200 | 702.6200 | 0.0000 | 0.0000% |
| 2018-12-28 | 694.9400 | 672.0100 | 693.4000 | 698.2800 | 2.1400 | 0.3089% |
| 2018-12-27 | 692.8000 | 669.9300 | 691.2600 | 696.1200 | -5.3400 | -0.7649% |
| 2018-12-26 | 698.1400 | 671.3400 | 692.7200 | 697.5800 | -0.3100 | -0.0444% |
| 2018-12-25 | 698.4500 | 674.1800 | 695.6500 | 700.5300 | 3.4400 | 0.4950% |
| 2018-12-24 | 695.0100 | 675.4200 | 696.9200 | 701.8200 | -2.4300 | -0.3484% |
| 2018-12-21 | 697.4400 | 672.9000 | 694.3200 | 699.2000 | 4.0000 | 0.5768% |
| 2018-12-20 | 693.4400 | 670.4400 | 691.7900 | 696.6500 | -0.7300 | -0.1052% |
| 2018-12-19 | 694.1700 | 671.4700 | 692.8500 | 697.7100 | 0.5600 | 0.0807% |
| 2018-12-18 | 693.6100 | 671.2200 | 692.5900 | 697.4500 | 2.7300 | 0.3951% |
| 2018-12-17 | 690.8800 | 670.8900 | 692.2500 | 697.1100 | -0.8200 | -0.1185% |
| 2018-12-14 | 691.7000 | 669.4200 | 690.7300 | 695.5900 | -0.9700 | -0.1400% |
| 2018-12-13 | 692.6700 | 668.0700 | 689.3400 | 694.1800 | -2.7400 | -0.3940% |
| 2018-12-12 | 695.4100 | 669.6600 | 690.9800 | 695.8400 | -2.5000 | -0.3582% |
| 2018-12-11 | 697.9100 | 672.4600 | 693.8700 | 698.7500 | 3.7700 | 0.5431% |
| 2018-12-10 | 694.1400 | 674.6400 | 696.1300 | 701.0100 | 2.6000 | 0.3760% |
| 2018-12-07 | 691.5400 | 669.7600 | 691.0800 | 695.9400 | 3.6200 | 0.5262% |
| 2018-12-06 | 687.9200 | 670.7600 | 692.1200 | 696.9800 | 1.4000 | 0.2039% |
| 2018-12-05 | 686.5200 | 662.3100 | 683.4000 | 688.2000 | -4.3000 | -0.6224% |
| 2018-12-04 | 690.8200 | 662.6500 | 683.7500 | 688.5500 | -4.7200 | -0.6786% |
| 2018-12-03 | 695.5400 | 666.6400 | 687.8600 | 692.7000 | -0.7200 | -0.1034% |
| 2018-11-30 | 696.2600 | 672.8900 | 694.3100 | 699.1900 | -1.9400 | -0.2779% |
| 2018-11-29 | 698.2000 | 672.8100 | 694.2300 | 699.1100 | 2.0500 | 0.2945% |
| 2018-11-28 | 696.1500 | 672.6500 | 694.0700 | 698.9500 | 0.4000 | 0.0575% |
| 2018-11-27 | 695.7500 | 671.9700 | 693.3600 | 698.2400 | -0.9900 | -0.1421% |
| 2018-11-26 | 696.7400 | 671.5100 | 692.9000 | 697.7600 | -0.0700 | -0.0100% |
| 2018-11-23 | 696.8100 | 673.3500 | 694.7900 | 699.6700 | -1.0800 | -0.1548% |
| 2018-11-22 | 697.8900 | 673.1100 | 694.5400 | 699.4200 | -0.7200 | -0.1031% |
| 2018-11-21 | 698.6100 | 673.1100 | 694.5400 | 699.4200 | 0.9000 | 0.1290% |
| 2018-11-20 | 697.7100 | 675.3800 | 696.8800 | 701.7800 | 4.9200 | 0.7102% |
| 2018-11-19 | 692.7900 | 674.4700 | 695.9500 | 700.8300 | 3.7700 | 0.5472% |
| 2018-11-16 | 689.0200 | 665.2200 | 686.4000 | 691.2200 | -0.8300 | -0.1203% |
| 2018-11-15 | 689.8500 | 667.2700 | 688.5100 | 693.3500 | -0.1100 | -0.0159% |
| 2018-11-14 | 689.9600 | 666.0700 | 687.2800 | 692.1000 | 0.4500 | 0.0653% |
| 2018-11-13 | 689.5100 | 666.4100 | 687.6200 | 692.4600 | -1.3700 | -0.1983% |
| 2018-11-12 | 690.8800 | 666.6900 | 687.9100 | 692.7500 | 1.2300 | 0.1784% |
| 2018-11-09 | 689.6500 | 666.5200 | 687.7400 | 692.5800 | -0.5900 | -0.0855% |
| 2018-11-08 | 690.2400 | 667.9100 | 689.1800 | 694.0200 | 1.0200 | 0.1480% |
| 2018-11-07 | 689.2200 | 669.5400 | 690.8500 | 695.7100 | 1.4400 | 0.2094% |
| 2018-11-06 | 687.7800 | 665.8100 | 687.0100 | 691.8300 | -0.1300 | -0.0189% |
| 2018-11-05 | 687.9100 | 666.3500 | 687.5700 | 692.3900 | -4.2200 | -0.6097% |
| 2018-11-02 | 692.1300 | 666.6700 | 687.8900 | 692.7300 | 0.2500 | 0.0361% |
| 2018-11-01 | 691.8800 | 667.1000 | 688.3400 | 693.1800 | -0.9900 | -0.1429% |
| 2018-10-31 | 692.8700 | 670.0200 | 691.3500 | 696.2100 | -1.7300 | -0.2491% |
| 2018-10-30 | 694.6000 | 669.8900 | 691.2200 | 696.0800 | -0.8900 | -0.1280% |
| 2018-10-29 | 695.4900 | 672.8300 | 694.2500 | 699.1300 | 0.4200 | 0.0604% |
| 2018-10-26 | 695.0700 | 671.3400 | 692.7200 | 697.5800 | -1.5200 | -0.2182% |
| 2018-10-25 | 696.5900 | 670.4300 | 691.7800 | 696.6400 | -0.5300 | -0.0760% |
| 2018-10-24 | 697.1200 | 672.3300 | 693.7300 | 698.6100 | 0.4400 | 0.0632% |
| 2018-10-23 | 696.6800 | 673.7500 | 695.2000 | 700.0800 | 1.8300 | 0.2634% |
| 2018-10-22 | 694.8500 | 673.1300 | 694.5600 | 699.4400 | -2.3900 | -0.3428% |
| 2018-10-19 | 697.2400 | 672.2900 | 693.6900 | 698.5700 | 0.7400 | 0.1062% |
| 2018-10-18 | 696.5000 | 673.4400 | 694.8800 | 699.7600 | -1.3500 | -0.1935% |
| 2018-10-17 | 697.8500 | 673.9100 | 695.3700 | 700.2500 | -2.4700 | -0.3527% |
| 2018-10-16 | 700.3200 | 674.5100 | 695.9900 | 700.8700 | 1.9400 | 0.2778% |
| 2018-10-15 | 698.3800 | 676.7200 | 698.2700 | 703.1700 | 0.7500 | 0.1075% |
| 2018-10-12 | 697.6300 | 673.1700 | 694.6000 | 699.4800 | -0.7100 | -0.1017% |
| 2018-10-11 | 698.3400 | 671.3100 | 692.6900 | 697.5500 | 2.1200 | 0.3045% |
| 2018-10-10 | 696.2200 | 674.7600 | 696.2400 | 701.1400 | 0.8000 | 0.1150% |
| 2018-10-09 | 695.4200 | 673.7900 | 695.2500 | 700.1300 | -0.9100 | -0.1307% |
| 2018-10-08 | 696.3300 | 673.4900 | 694.9400 | 699.8200 | -8.4000 | -1.1919% |
| 2018-09-28 | 704.7300 | 680.9400 | 702.6200 | 707.5600 | -6.6200 | -0.9306% |
| 2018-09-27 | 711.3500 | 680.6200 | 702.2900 | 707.2300 | 0.7500 | 0.1055% |
| 2018-09-26 | 710.6000 | 686.0600 | 707.9000 | 712.8800 | 0.8100 | 0.1141% |
| 2018-09-25 | 709.7900 | 687.5200 | 709.4100 | 714.3900 | -3.3500 | -0.4698% |
