瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-01-20 683.1900 660.4100 681.4400 686.2200  2.9800  0.4381%
2017-01-19 680.2100 656.3100 677.2100 681.9700 -2.9900 -0.4376%
2017-01-18 683.2000 660.6800 681.7200 686.5000 -0.0600 -0.0088%
2017-01-17 683.2600 660.6800 681.7200 686.5000  0.7000  0.1026%
2017-01-16 682.5600 659.8200 680.8300 685.6100  1.4500  0.2129%
2017-01-13 681.1100 659.6500 680.6500 685.4300 -1.0400 -0.1525%
2017-01-12 682.1500 661.0000 682.0400 686.8400  1.0400  0.1527%
2017-01-11 681.1100 654.5900 675.4300 680.1700 -1.6900 -0.2475%
2017-01-10 682.8000 659.8700 680.8800 685.6600  0.6300  0.0924%
2017-01-09 682.1700 659.4700 680.4700 685.2500  3.2700  0.4817%
2017-01-06 678.9000 661.0500 682.0900 686.8900 -0.4000 -0.0589%
2017-01-05 679.3000 657.5600 678.5000 683.2600  0.8800  0.1297%
2017-01-04 678.4200 654.6500 675.5000 680.2400 -1.9200 -0.2822%
2017-01-03 680.3400 652.5100 673.2900 678.0100  0.4500  0.0662%
2017-01-02 679.8900 656.4800 677.3800 682.1400  0.0000  0.0000%
2016-12-30 679.8900 660.1400 681.1600 685.9400  2.9900  0.4417%
2016-12-29 676.9000 656.0000 676.8800 681.6400  0.4800  0.0710%
2016-12-28 676.4200 653.4000 674.2000 678.9400 -0.2200 -0.0325%
2016-12-27 676.6400 652.7800 673.5600 678.3000 -0.4800 -0.0709%
2016-12-26 677.1200 654.1500 674.9800 679.7200 -0.3300 -0.0487%
2016-12-23 677.4500 653.9000 674.7200 679.4600  0.7800  0.1153%
2016-12-22 676.6700 654.8300 675.6800 680.4200  0.4200  0.0621%
2016-12-21 676.2500 653.6200 674.4300 679.1700 -0.8100 -0.1196%
2016-12-20 677.0600 652.4300 673.2100 677.9300 -0.0600 -0.0089%
2016-12-19 677.1200 656.0900 676.9800 681.7400  1.8700  0.2769%
2016-12-16 675.2500 653.0600 673.8500 678.5900 -2.1700 -0.3203%
2016-12-15 677.4200 651.3300 672.0700 676.7900 -4.9400 -0.7240%
2016-12-14 682.3600 661.2500 682.3000 687.1000  1.6900  0.2483%
2016-12-13 680.6700 659.3700 680.3600 685.1400  1.7400  0.2563%
2016-12-12 678.9300 657.3100 678.2400 683.0000  0.3600  0.0531%
2016-12-09 678.5700 653.2300 674.0300 678.7700 -4.0700 -0.5962%
2016-12-08 682.6400 654.0900 674.9200 679.6600  0.9100  0.1335%
2016-12-07 681.7300 659.1400 680.1300 684.9100 -0.1400 -0.0205%
2016-12-06 681.8700 658.9700 679.9500 684.7300  3.3600  0.4952%
2016-12-05 678.5100 658.0800 679.0400 683.8000 -2.2600 -0.3320%
2016-12-02 680.7700 658.9800 679.9600 684.7400  1.8900  0.2784%
2016-12-01 678.8800 654.7000 675.5500 680.2900 -2.5800 -0.3786%
2016-11-30 681.4600 653.5700 674.3800 679.1200  1.1600  0.1705%
2016-11-29 680.3000 657.6300 678.5700 683.3300 -1.5800 -0.2317%
2016-11-28 681.8800 657.7500 678.7000 683.4600  1.4800  0.2175%
2016-11-25 680.4000 660.0500 681.0700 685.8500  0.9800  0.1442%
2016-11-24 679.4200 658.2000 679.1500 683.9300 -2.1100 -0.3096%
2016-11-23 681.5300 656.6400 677.5500 682.3100 -0.8700 -0.1275%
2016-11-22 682.4000 658.5300 679.4900 684.2700 -0.8700 -0.1273%
2016-11-21 683.2700 660.2700 681.3000 686.0800 -0.5700 -0.0834%
2016-11-18 683.8400 658.0300 678.9900 683.7500 -2.8300 -0.4121%
2016-11-17 686.6700 661.1300 682.1800 686.9800  1.4600  0.2131%
2016-11-16 685.2100 660.4800 681.5100 686.2900 -2.8900 -0.4200%
2016-11-15 688.1000 661.8500 682.9200 687.7200 -1.6600 -0.2407%
2016-11-14 689.7600 662.9500 684.0600 688.8600  0.0500  0.0072%
2016-11-11 689.7100 666.7600 687.9900 692.8300 -0.1400 -0.0203%
2016-11-10 689.8500 665.7100 686.9100 691.7300 -2.5300 -0.3654%
2016-11-09 692.3800 666.6600 687.8800 692.7200 -3.9100 -0.5615%
2016-11-08 696.2900 671.7400 693.1300 697.9900  0.8600  0.1237%
2016-11-07 695.4300 669.2500 690.5500 695.4100  2.3700  0.3420%
2016-11-04 693.0600 673.3000 694.7400 699.6200 -0.7200 -0.1038%
2016-11-03 693.7800 670.4600 691.8100 696.6700  0.7400  0.1068%
2016-11-02 693.0400 671.8700 693.2700 698.1300  8.2300  1.2018%
2016-11-01 684.8100 667.8100 689.0700 693.9100 -0.1400 -0.0204%
2016-10-31 684.9500 660.9000 681.9400 686.7400  1.8400  0.2694%
2016-10-28 683.1100 659.2300 680.2200 685.0000  1.4200  0.2083%
2016-10-27 681.6900 659.3300 680.3200 685.1000  0.8700  0.1278%
2016-10-26 680.8200 658.9200 679.9000 684.6800 -0.7700 -0.1130%
2016-10-25 681.5900 658.2700 679.2300 684.0100  0.6100  0.0896%
2016-10-24 680.9800 659.6100 680.6100 685.3900  0.7500  0.1103%
2016-10-21 680.2300 656.3800 677.2800 682.0400 -0.2400 -0.0353%
2016-10-20 680.4700 656.1300 677.0200 681.7800  0.1500  0.0220%
2016-10-19 680.3200 658.0700 679.0300 683.7900 -0.7900 -0.1160%
2016-10-18 681.1100 657.7900 678.7400 683.5000  0.6800  0.0999%
2016-10-17 680.4300 657.9000 678.8500 683.6100 -0.5200 -0.0764%
2016-10-14 680.9500 656.6900 677.6000 682.3600  1.2600  0.1854%
2016-10-13 679.6900 658.2800 679.2400 684.0200 -1.3400 -0.1968%
2016-10-12 681.0300 655.2600 676.1300 680.8700 -2.4000 -0.3512%
2016-10-11 683.4300 657.8700 678.8200 683.5800 -1.0200 -0.1490%
2016-10-10 684.4500 659.6100 680.6100 685.3900 -6.6300 -0.9594%
2016-10-07 691.0800 659.4100 680.4100 685.1900  0.0000  0.0000%
2016-09-30 691.0800 666.5600 687.7800 692.6200  3.8600  0.5617%
2016-09-29 687.2200 665.9000 687.1100 691.9300  0.2700  0.0393%
2016-09-28 686.9500 662.4100 683.5000 688.3000 -0.5900 -0.0858%
2016-09-27 687.5400 662.3900 683.4800 688.2800 -1.0700 -0.1554%
2016-09-26 688.6100 666.5900 687.8100 692.6500  0.6200  0.0901%
2016-09-23 687.9900 663.8100 684.9400 689.7600  4.2500  0.6216%
2016-09-22 683.7400 665.3900 686.5800 691.4000  2.1500  0.3154%
2016-09-21 681.5900 659.8200 680.8300 685.6100  2.0200  0.2972%
2016-09-20 679.5700 658.4000 679.3600 684.1400 -2.1200 -0.3110%
2016-09-19 681.6900 657.6000 678.5400 683.3000 -3.5700 -0.5210%
2016-09-16 685.2600 657.2600 678.1900 682.9500  0.0000  0.0000%
2016-09-14 685.2600 659.9700 680.9900 685.7700 -1.3200 -0.1923%
2016-09-13 686.5800 662.4600 683.5500 688.3500  0.1300  0.0189%
2016-09-12 686.4500 662.7200 683.8200 688.6200  0.2800  0.0408%
2016-09-09 686.1700 661.6700 682.7400 687.5400 -1.0100 -0.1470%
2016-09-08 687.1800 662.1900 683.2700 688.0700  0.7400  0.1078%
2016-09-07 686.4400 663.7900 684.9200 689.7400  6.0300  0.8862%
2016-09-06 680.4100 662.4300 683.5200 688.3200 -1.9900 -0.2916%
2016-09-05 682.4000 657.9600 678.9100 683.6700  1.3800  0.2026%
2016-09-02 681.0200 657.6200 678.5600 683.3200  1.8900  0.2783%
2016-09-01 679.1300 658.6300 679.6000 684.3800 -1.6100 -0.2365%
2016-08-31 680.7400 656.0100 676.9000 681.6600 -2.2500 -0.3294%
2016-08-30 682.9900 657.0800 678.0000 682.7600 -0.8800 -0.1287%
2016-08-29 683.8700 659.1200 680.1100 684.8900 -3.6200 -0.5266%
2016-08-26 687.4900 657.7600 678.7100 683.4700 -1.2700 -0.1844%
2016-08-25 688.7600 664.4600 685.6100 690.4300 -0.7400 -0.1073%
2016-08-24 689.5000 664.4200 685.5700 690.3900 -2.5200 -0.3642%
2016-08-23 692.0200 667.2800 688.5200 693.3600 -1.2700 -0.1832%
2016-08-22 693.2900 668.1700 689.4500 694.2900 -0.2700 -0.0389%
2016-08-19 693.5600 669.3400 690.6500 695.5100  4.1800  0.6063%
2016-08-18 689.3800 668.7300 690.0300 694.8700  2.3500  0.3421%
2016-08-17 687.0300 664.9100 686.0800 690.9000  5.4700  0.8026%
2016-08-16 681.5600 665.0700 686.2500 691.0700  0.3900  0.0573%
2016-08-15 681.1700 659.4400 680.4400 685.2200 -1.0900 -0.1598%
2016-08-12 682.2600 658.7000 679.6700 684.4500  1.7900  0.2631%
2016-08-11 680.4700 659.5600 680.5600 685.3400  2.0700  0.3051%
2016-08-10 678.4000 656.1900 677.0800 681.8400  0.7000  0.1033%
2016-08-09 677.7000 654.7200 675.5700 680.3100 -1.6700 -0.2458%
2016-08-08 679.3700 653.7900 674.6100 679.3500 -2.5000 -0.3666%
2016-08-05 681.8700 655.1600 676.0200 680.7600 -1.0700 -0.1567%
2016-08-04 682.9400 658.4400 679.4000 684.1800 -3.2200 -0.4693%
2016-08-03 686.1600 659.5700 680.5700 685.3500 -0.2600 -0.0379%
2016-08-02 686.4200 664.2400 685.3900 690.2100  2.4600  0.3597%
2016-08-01 683.9600 663.0900 684.2100 689.0100  5.1500  0.7587%
2016-07-29 678.8100 660.8700 681.9100 686.7100  2.9500  0.4365%
2016-07-28 675.8600 655.2100 676.0800 680.8200  3.8500  0.5729%
2016-07-27 672.0100 648.8300 669.4900 674.1900 -5.3800 -0.7942%
2016-07-26 677.3900 649.5700 670.2600 674.9600  0.8800  0.1301%
2016-07-25 676.5100 653.1100 673.9000 678.6400 -0.3100 -0.0458%