瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-03-22 674.7900 651.7100 672.4600 677.1800  0.6600  0.0979%
2019-03-21 674.1300 651.6500 672.4000 677.1200  2.3700  0.3528%
2019-03-20 671.7600 648.2600 668.9000 673.6000  1.8500  0.2762%
2019-03-19 669.9100 648.0900 668.7200 673.4200  0.5400  0.0807%
2019-03-18 669.3700 648.1400 668.7800 673.4800  0.1300  0.0194%
2019-03-15 669.2400 646.8100 667.4100 672.0900  1.4700  0.2201%
2019-03-14 667.7700 646.4600 667.0500 671.7300  1.5800  0.2372%
2019-03-13 666.1900 644.7300 665.2600 669.9400  1.5200  0.2287%
2019-03-12 664.6700 643.2600 663.7400 668.4000 -2.0800 -0.3120%
2019-03-11 666.7500 643.3800 663.8700 668.5300  1.7800  0.2677%
2019-03-08 664.9700 642.1200 662.5600 667.2200 -3.0400 -0.4551%
2019-03-07 668.0100 643.0100 663.4800 668.1400  0.4900  0.0734%
2019-03-06 667.5200 645.2500 665.7900 670.4700 -3.2500 -0.4845%
2019-03-05 670.7700 645.1100 665.6500 670.3300 -0.6500 -0.0968%
2019-03-04 671.4200 647.5200 668.1300 672.8300  0.2900  0.0432%
2019-03-01 671.1300 648.4400 669.0900 673.7900  2.7200  0.4069%
2019-02-28 668.4100 647.4100 668.0200 672.7200 -0.2700 -0.0404%
2019-02-27 668.6800 646.3800 666.9600 671.6400 -0.5800 -0.0867%
2019-02-26 669.2600 646.4700 667.0600 671.7400 -2.0000 -0.2979%
2019-02-25 671.2600 645.6700 666.2300 670.9100  0.3100  0.0462%
2019-02-22 670.9500 649.0100 669.6800 674.3800 -0.9800 -0.1458%
2019-02-21 671.9300 648.5000 669.1500 673.8500 -2.8200 -0.4179%
2019-02-20 674.7500 648.3700 669.0100 673.7100  1.3800  0.2049%
2019-02-19 673.3700 652.0600 672.8300 677.5500 -0.1900 -0.0282%
2019-02-18 673.5600 651.2700 672.0100 676.7300  0.6300  0.0936%
2019-02-15 672.9300 650.7800 671.5000 676.2200  1.7300  0.2577%
2019-02-14 671.2000 649.5900 670.2800 674.9800 -1.5900 -0.2363%
2019-02-13 672.7900 649.0800 669.7500 674.4500 -2.1600 -0.3200%
2019-02-12 674.9500 648.1100 668.7400 673.4400 -0.3600 -0.0533%
2019-02-11 675.3100 653.2600 674.0600 678.8000  0.6100  0.0904%
2019-02-01 674.7000 652.3400 673.1200 677.8400  0.4700  0.0697%
2019-01-31 674.2300 651.4500 672.1900 676.9100 -2.7800 -0.4106%
2019-01-30 677.0100 649.7700 670.4600 675.1600 -2.1000 -0.3092%
2019-01-29 679.1100 653.7500 674.5700 679.3100 -0.6400 -0.0942%
2019-01-28 679.7500 656.3400 677.2400 682.0000 -1.9400 -0.2846%
2019-01-25 681.6900 658.2600 679.2200 684.0000  0.0000  0.0000%
2019-01-24 681.6900 659.1700 680.1600 684.9400  0.0300  0.0044%
2019-01-23 681.6600 658.1500 679.1000 683.8800  1.3600  0.1999%
2019-01-22 680.3000 658.6900 679.6600 684.4400 -0.7400 -0.1087%
2019-01-21 681.0400 657.5100 678.4500 683.2100  0.2200  0.0323%
2019-01-18 680.8200 658.3900 679.3500 684.1300 -1.9300 -0.2827%
2019-01-17 682.7500 658.1700 679.1200 683.9000 -1.7200 -0.2513%
2019-01-16 684.4700 658.9800 679.9600 684.7400 -3.9400 -0.5723%
2019-01-15 688.4100 662.4900 683.5800 688.3800  1.9000  0.2768%
2019-01-14 686.5100 666.3900 687.6000 692.4400 -3.5500 -0.5144%
2019-01-11 690.0600 666.0400 687.2500 692.0700 -9.9200 -1.4172%
2019-01-10 699.9800 669.1700 690.4700 695.3300  1.5300  0.2191%
2019-01-09 698.4500 675.5600 697.0700 701.9700 -0.1700 -0.0243%
2019-01-08 698.6200 673.6700 695.1200 700.0000  3.8300  0.5512%
2019-01-07 694.7900 675.1400 696.6300 701.5300  0.0500  0.0072%
2019-01-04 694.7400 672.6600 694.0800 698.9600 -0.3100 -0.0446%
2019-01-03 695.0500 672.8100 694.2300 699.1100 -2.2200 -0.3184%
2019-01-02 697.2700 670.3700 691.7100 696.5700  2.3300  0.3353%
2019-01-01 694.9400 676.1900 697.7200 702.6200  0.0000  0.0000%
2018-12-28 694.9400 672.0100 693.4000 698.2800  2.1400  0.3089%
2018-12-27 692.8000 669.9300 691.2600 696.1200 -5.3400 -0.7649%
2018-12-26 698.1400 671.3400 692.7200 697.5800 -0.3100 -0.0444%
2018-12-25 698.4500 674.1800 695.6500 700.5300  3.4400  0.4950%
2018-12-24 695.0100 675.4200 696.9200 701.8200 -2.4300 -0.3484%
2018-12-21 697.4400 672.9000 694.3200 699.2000  4.0000  0.5768%
2018-12-20 693.4400 670.4400 691.7900 696.6500 -0.7300 -0.1052%
2018-12-19 694.1700 671.4700 692.8500 697.7100  0.5600  0.0807%
2018-12-18 693.6100 671.2200 692.5900 697.4500  2.7300  0.3951%
2018-12-17 690.8800 670.8900 692.2500 697.1100 -0.8200 -0.1185%
2018-12-14 691.7000 669.4200 690.7300 695.5900 -0.9700 -0.1400%
2018-12-13 692.6700 668.0700 689.3400 694.1800 -2.7400 -0.3940%
2018-12-12 695.4100 669.6600 690.9800 695.8400 -2.5000 -0.3582%
2018-12-11 697.9100 672.4600 693.8700 698.7500  3.7700  0.5431%
2018-12-10 694.1400 674.6400 696.1300 701.0100  2.6000  0.3760%
2018-12-07 691.5400 669.7600 691.0800 695.9400  3.6200  0.5262%
2018-12-06 687.9200 670.7600 692.1200 696.9800  1.4000  0.2039%
2018-12-05 686.5200 662.3100 683.4000 688.2000 -4.3000 -0.6224%
2018-12-04 690.8200 662.6500 683.7500 688.5500 -4.7200 -0.6786%
2018-12-03 695.5400 666.6400 687.8600 692.7000 -0.7200 -0.1034%
2018-11-30 696.2600 672.8900 694.3100 699.1900 -1.9400 -0.2779%
2018-11-29 698.2000 672.8100 694.2300 699.1100  2.0500  0.2945%
2018-11-28 696.1500 672.6500 694.0700 698.9500  0.4000  0.0575%
2018-11-27 695.7500 671.9700 693.3600 698.2400 -0.9900 -0.1421%
2018-11-26 696.7400 671.5100 692.9000 697.7600 -0.0700 -0.0100%
2018-11-23 696.8100 673.3500 694.7900 699.6700 -1.0800 -0.1548%
2018-11-22 697.8900 673.1100 694.5400 699.4200 -0.7200 -0.1031%
2018-11-21 698.6100 673.1100 694.5400 699.4200  0.9000  0.1290%
2018-11-20 697.7100 675.3800 696.8800 701.7800  4.9200  0.7102%
2018-11-19 692.7900 674.4700 695.9500 700.8300  3.7700  0.5472%
2018-11-16 689.0200 665.2200 686.4000 691.2200 -0.8300 -0.1203%
2018-11-15 689.8500 667.2700 688.5100 693.3500 -0.1100 -0.0159%
2018-11-14 689.9600 666.0700 687.2800 692.1000  0.4500  0.0653%
2018-11-13 689.5100 666.4100 687.6200 692.4600 -1.3700 -0.1983%
2018-11-12 690.8800 666.6900 687.9100 692.7500  1.2300  0.1784%
2018-11-09 689.6500 666.5200 687.7400 692.5800 -0.5900 -0.0855%
2018-11-08 690.2400 667.9100 689.1800 694.0200  1.0200  0.1480%
2018-11-07 689.2200 669.5400 690.8500 695.7100  1.4400  0.2094%
2018-11-06 687.7800 665.8100 687.0100 691.8300 -0.1300 -0.0189%
2018-11-05 687.9100 666.3500 687.5700 692.3900 -4.2200 -0.6097%
2018-11-02 692.1300 666.6700 687.8900 692.7300  0.2500  0.0361%
2018-11-01 691.8800 667.1000 688.3400 693.1800 -0.9900 -0.1429%
2018-10-31 692.8700 670.0200 691.3500 696.2100 -1.7300 -0.2491%
2018-10-30 694.6000 669.8900 691.2200 696.0800 -0.8900 -0.1280%
2018-10-29 695.4900 672.8300 694.2500 699.1300  0.4200  0.0604%
2018-10-26 695.0700 671.3400 692.7200 697.5800 -1.5200 -0.2182%
2018-10-25 696.5900 670.4300 691.7800 696.6400 -0.5300 -0.0760%
2018-10-24 697.1200 672.3300 693.7300 698.6100  0.4400  0.0632%
2018-10-23 696.6800 673.7500 695.2000 700.0800  1.8300  0.2634%
2018-10-22 694.8500 673.1300 694.5600 699.4400 -2.3900 -0.3428%
2018-10-19 697.2400 672.2900 693.6900 698.5700  0.7400  0.1062%
2018-10-18 696.5000 673.4400 694.8800 699.7600 -1.3500 -0.1935%
2018-10-17 697.8500 673.9100 695.3700 700.2500 -2.4700 -0.3527%
2018-10-16 700.3200 674.5100 695.9900 700.8700  1.9400  0.2778%
2018-10-15 698.3800 676.7200 698.2700 703.1700  0.7500  0.1075%
2018-10-12 697.6300 673.1700 694.6000 699.4800 -0.7100 -0.1017%
2018-10-11 698.3400 671.3100 692.6900 697.5500  2.1200  0.3045%
2018-10-10 696.2200 674.7600 696.2400 701.1400  0.8000  0.1150%
2018-10-09 695.4200 673.7900 695.2500 700.1300 -0.9100 -0.1307%
2018-10-08 696.3300 673.4900 694.9400 699.8200 -8.4000 -1.1919%
2018-09-28 704.7300 680.9400 702.6200 707.5600 -6.6200 -0.9306%
2018-09-27 711.3500 680.6200 702.2900 707.2300  0.7500  0.1055%
2018-09-26 710.6000 686.0600 707.9000 712.8800  0.8100  0.1141%
2018-09-25 709.7900 687.5200 709.4100 714.3900 -3.3500 -0.4698%