瑞士法郎(CHF)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2018-09-25 | 709.7900 | 686.4400 | 708.2900 | 713.2700 | -3.3500 | -0.4698% |
| 2018-09-24 | 713.1400 | 688.3300 | 710.2500 | 715.2300 | 0.0000 | 0.0000% |
| 2018-09-21 | 713.1400 | 689.1000 | 711.0400 | 716.0400 | 4.6800 | 0.6606% |
| 2018-09-20 | 708.4600 | 687.1500 | 709.0300 | 714.0100 | -3.0100 | -0.4231% |
| 2018-09-19 | 711.4700 | 684.0000 | 705.7800 | 710.7400 | -0.5900 | -0.0829% |
| 2018-09-18 | 712.0600 | 688.6000 | 710.5200 | 715.5200 | 3.1600 | 0.4458% |
| 2018-09-17 | 708.9000 | 688.2600 | 710.1800 | 715.1600 | 1.0700 | 0.1512% |
| 2018-09-14 | 707.8300 | 684.4600 | 706.2500 | 711.2100 | 1.6200 | 0.2294% |
| 2018-09-13 | 706.2100 | 682.5600 | 704.3000 | 709.2400 | 1.5100 | 0.2143% |
| 2018-09-12 | 704.7000 | 681.2800 | 702.9700 | 707.9100 | 1.9100 | 0.2718% |
| 2018-09-11 | 702.7900 | 681.4900 | 703.1900 | 708.1300 | -3.5600 | -0.5040% |
| 2018-09-10 | 706.3500 | 680.2500 | 701.9000 | 706.8400 | -0.6300 | -0.0891% |
| 2018-09-07 | 706.9800 | 683.2000 | 704.9500 | 709.9100 | 4.3400 | 0.6177% |
| 2018-09-06 | 702.6400 | 681.4600 | 703.1600 | 708.1000 | 1.5700 | 0.2239% |
| 2018-09-05 | 701.0700 | 679.2400 | 700.8700 | 705.7900 | -2.5100 | -0.3567% |
| 2018-09-04 | 703.5800 | 677.6100 | 699.1800 | 704.1000 | -1.8600 | -0.2637% |
| 2018-09-03 | 705.4400 | 680.0600 | 701.7200 | 706.6400 | 0.3500 | 0.0496% |
| 2018-08-31 | 705.0900 | 682.0500 | 703.7700 | 708.7100 | 3.0100 | 0.4287% |
| 2018-08-30 | 702.0800 | 680.4600 | 702.1200 | 707.0600 | 5.0400 | 0.7231% |
| 2018-08-29 | 697.0400 | 676.8700 | 698.4300 | 703.3300 | 2.1900 | 0.3152% |
| 2018-08-28 | 694.8500 | 673.0900 | 694.5200 | 699.4000 | -3.0800 | -0.4413% |
| 2018-08-27 | 697.9300 | 671.5500 | 692.9400 | 697.8000 | 0.4700 | 0.0674% |
| 2018-08-24 | 697.4600 | 673.4600 | 694.9000 | 699.7800 | 1.8500 | 0.2660% |
| 2018-08-23 | 695.6100 | 674.7000 | 696.1800 | 701.0800 | 1.7400 | 0.2508% |
| 2018-08-22 | 693.8700 | 671.9200 | 693.3100 | 698.1900 | 2.9000 | 0.4197% |
| 2018-08-21 | 690.9700 | 665.8500 | 687.0500 | 690.6200 | -0.7500 | -0.1084% |
| 2018-08-20 | 691.7200 | 667.0500 | 688.2900 | 693.1300 | -3.3300 | -0.4791% |
| 2018-08-17 | 695.0500 | 667.2400 | 688.4800 | 693.3200 | 0.0000 | 0.0000% |
| 2018-08-16 | 695.0500 | 672.2600 | 693.6600 | 698.5400 | 1.9000 | 0.2741% |
| 2018-08-15 | 693.1500 | 673.5600 | 695.0100 | 699.8900 | 0.9400 | 0.1358% |
| 2018-08-14 | 692.2100 | 669.3200 | 690.6300 | 695.4900 | 1.2900 | 0.1867% |
| 2018-08-13 | 690.9200 | 669.3600 | 690.6700 | 695.5300 | 2.8200 | 0.4098% |
| 2018-08-10 | 688.1000 | 664.2900 | 685.4400 | 690.2600 | 0.1300 | 0.0189% |
| 2018-08-09 | 687.9700 | 665.3100 | 686.5000 | 691.3200 | 1.5200 | 0.2214% |
| 2018-08-08 | 686.4500 | 664.1300 | 685.2700 | 690.0900 | -0.7000 | -0.1019% |
| 2018-08-07 | 687.1500 | 663.2800 | 684.4000 | 689.2000 | -2.3200 | -0.3365% |
| 2018-08-06 | 689.4700 | 664.4800 | 685.6400 | 690.4600 | 2.5200 | 0.3668% |
| 2018-08-03 | 686.9500 | 665.3600 | 686.5500 | 691.3700 | 1.8100 | 0.2642% |
| 2018-08-02 | 685.1400 | 664.5800 | 685.7400 | 690.5600 | -4.8200 | -0.6986% |
| 2018-08-01 | 689.9600 | 664.0400 | 685.1800 | 690.0000 | 0.0300 | 0.0043% |
| 2018-07-31 | 689.9300 | 665.2800 | 686.4600 | 691.2800 | 4.1600 | 0.6066% |
| 2018-07-30 | 685.7700 | 666.1400 | 687.3500 | 692.1700 | 2.0000 | 0.2925% |
| 2018-07-27 | 683.7700 | 661.8800 | 682.9500 | 687.7500 | 1.0300 | 0.1509% |
| 2018-07-26 | 682.7400 | 660.6900 | 681.7300 | 686.5100 | -2.2500 | -0.3285% |
| 2018-07-25 | 684.9900 | 657.8200 | 678.7700 | 683.5300 | 1.0400 | 0.1521% |
| 2018-07-24 | 683.9500 | 660.1600 | 681.1800 | 685.9600 | 1.8200 | 0.2668% |
| 2018-07-23 | 682.1300 | 661.4100 | 682.4700 | 687.2700 | 4.8000 | 0.7087% |
| 2018-07-20 | 677.3300 | 655.8700 | 676.7500 | 681.5100 | 5.7500 | 0.8562% |
| 2018-07-19 | 671.5800 | 653.1900 | 673.9800 | 678.7200 | 2.3600 | 0.3526% |
| 2018-07-18 | 669.2200 | 649.1800 | 669.8500 | 674.5500 | -1.1600 | -0.1730% |
| 2018-07-17 | 670.3800 | 648.4400 | 669.0900 | 673.7900 | 3.8600 | 0.5791% |
| 2018-07-16 | 666.5200 | 647.3500 | 667.9600 | 672.6600 | 1.1800 | 0.1774% |
| 2018-07-13 | 665.3400 | 641.1800 | 661.6000 | 666.2400 | -5.9900 | -0.8923% |
| 2018-07-12 | 671.3300 | 643.2200 | 663.7000 | 668.3600 | 4.0600 | 0.6084% |
| 2018-07-11 | 667.2700 | 649.1200 | 669.7900 | 674.4900 | -1.1200 | -0.1676% |
| 2018-07-10 | 668.3900 | 645.6100 | 666.1700 | 670.8500 | -2.5900 | -0.3860% |
| 2018-07-09 | 670.9800 | 644.0600 | 664.5700 | 669.2300 | 3.0400 | 0.4551% |
| 2018-07-06 | 667.9400 | 646.0200 | 666.5900 | 671.2700 | 1.0300 | 0.1544% |
| 2018-07-05 | 666.9100 | 646.3700 | 666.9500 | 671.6300 | -4.5900 | -0.6835% |
| 2018-07-04 | 671.5000 | 644.5800 | 665.1000 | 669.7800 | 1.7700 | 0.2643% |
| 2018-07-03 | 669.7300 | 646.5900 | 667.1800 | 671.8600 | 1.5500 | 0.2320% |
| 2018-07-02 | 668.1800 | 647.3900 | 668.0000 | 672.7000 | 4.6800 | 0.7054% |
| 2018-06-29 | 663.5000 | 642.8600 | 663.3300 | 667.9900 | 0.4800 | 0.0724% |
| 2018-06-28 | 663.0200 | 641.0900 | 661.5100 | 666.1500 | 0.7900 | 0.1193% |
| 2018-06-27 | 662.2300 | 640.5300 | 660.9300 | 665.5700 | 1.3600 | 0.2058% |
| 2018-06-26 | 660.8700 | 641.6800 | 662.1100 | 666.7700 | 3.8400 | 0.5844% |
| 2018-06-25 | 657.0300 | 639.3400 | 659.6900 | 664.3300 | 3.2500 | 0.4971% |
| 2018-06-22 | 653.7800 | 632.4500 | 652.5900 | 657.1700 | 4.2500 | 0.6543% |
| 2018-06-21 | 649.5300 | 632.0900 | 652.2200 | 656.8000 | -1.3700 | -0.2105% |
| 2018-06-20 | 650.9000 | 627.7700 | 647.7500 | 652.3100 | 5.3600 | 0.8303% |
| 2018-06-19 | 645.5400 | 629.5900 | 649.6400 | 654.2000 | 0.5900 | 0.0915% |
| 2018-06-18 | 644.9500 | 625.7100 | 645.6300 | 650.1700 | 0.0000 | 0.0000% |
| 2018-06-15 | 644.9500 | 621.2700 | 641.0500 | 645.5500 | -4.3300 | -0.6669% |
| 2018-06-14 | 649.2800 | 622.0500 | 641.8600 | 646.3600 | -0.6400 | -0.0985% |
| 2018-06-13 | 649.9200 | 627.5500 | 647.5400 | 652.0800 | -0.0100 | -0.0015% |
| 2018-06-12 | 649.9300 | 628.3900 | 648.4000 | 652.9600 | -0.3700 | -0.0569% |
| 2018-06-11 | 650.3000 | 627.7200 | 647.7100 | 652.2500 | -2.4700 | -0.3784% |
| 2018-06-08 | 652.7700 | 629.7600 | 649.8100 | 654.3700 | 4.5300 | 0.6988% |
| 2018-06-07 | 648.2400 | 628.4400 | 648.4500 | 653.0100 | -2.3600 | -0.3627% |
| 2018-06-06 | 650.6000 | 626.9600 | 646.9200 | 651.4600 | 1.3400 | 0.2064% |
| 2018-06-05 | 649.2600 | 627.0800 | 647.0500 | 651.5900 | -0.1800 | -0.0277% |
| 2018-06-04 | 649.4400 | 626.1200 | 646.0600 | 650.6000 | -1.2700 | -0.1952% |
| 2018-06-01 | 650.7100 | 627.9300 | 647.9200 | 652.4800 | 1.8100 | 0.2789% |
| 2018-05-31 | 648.9000 | 629.1800 | 649.2100 | 653.7700 | 1.0000 | 0.1543% |
| 2018-05-30 | 647.9000 | 625.2000 | 645.1000 | 649.6400 | 3.5300 | 0.5478% |
| 2018-05-29 | 644.3700 | 624.1800 | 644.0600 | 648.5800 | -0.0300 | -0.0047% |
| 2018-05-28 | 644.4000 | 622.2700 | 642.0800 | 646.6000 | 0.3400 | 0.0528% |
| 2018-05-25 | 644.0600 | 621.0200 | 640.7900 | 645.2900 | 2.2900 | 0.3568% |
| 2018-05-24 | 641.7700 | 621.3600 | 641.1500 | 645.6500 | -0.7700 | -0.1198% |
| 2018-05-23 | 642.5400 | 620.3700 | 640.1200 | 644.6200 | 2.6500 | 0.4141% |
| 2018-05-22 | 639.8900 | 619.6500 | 639.3800 | 643.8800 | 0.4600 | 0.0719% |
| 2018-05-21 | 639.4300 | 617.6000 | 637.2600 | 641.7400 | 2.9100 | 0.4572% |
| 2018-05-18 | 636.5200 | 614.5900 | 634.1600 | 638.6200 | 0.2500 | 0.0393% |
| 2018-05-17 | 636.2700 | 613.7000 | 633.2400 | 637.6800 | -0.3000 | -0.0471% |
| 2018-05-16 | 636.5700 | 615.0900 | 634.6700 | 639.1300 | 2.1400 | 0.3373% |
| 2018-05-15 | 634.4300 | 615.0600 | 634.6400 | 639.1000 | 1.1500 | 0.1816% |
| 2018-05-14 | 633.2800 | 613.5800 | 633.1200 | 637.5600 | 0.1700 | 0.0269% |
| 2018-05-11 | 633.1100 | 610.4200 | 629.8600 | 634.2800 | -1.1800 | -0.1860% |
| 2018-05-10 | 634.2900 | 610.8500 | 630.3000 | 634.7200 | -1.9100 | -0.3002% |
| 2018-05-09 | 636.2000 | 612.2100 | 631.7000 | 636.1400 | 1.2000 | 0.1890% |
| 2018-05-08 | 635.0000 | 614.2400 | 633.7900 | 638.2500 | -0.7200 | -0.1133% |
| 2018-05-07 | 635.7200 | 612.8300 | 632.3400 | 636.7800 | -0.9000 | -0.1414% |
| 2018-05-04 | 636.6200 | 614.2600 | 633.8100 | 638.2700 | -1.0200 | -0.1600% |
| 2018-05-03 | 637.6400 | 614.2200 | 633.7700 | 638.2300 | -0.6900 | -0.1081% |
| 2018-05-02 | 638.3300 | 616.0100 | 635.6300 | 640.0900 | -2.2300 | -0.3481% |
| 2018-05-01 | 640.5600 | 614.8500 | 634.4300 | 638.8900 | 0.0000 | 0.0000% |
| 2018-04-27 | 640.5600 | 618.0900 | 637.7700 | 642.2500 | -3.1600 | -0.4909% |
| 2018-04-26 | 643.7200 | 618.7500 | 638.4500 | 642.9300 | -0.2400 | -0.0373% |
| 2018-04-25 | 643.9600 | 621.5900 | 641.3800 | 645.8800 | -1.9400 | -0.3004% |
| 2018-04-24 | 645.9000 | 621.1100 | 640.8900 | 645.3900 | 0.1200 | 0.0186% |
| 2018-04-23 | 645.7800 | 624.0700 | 643.9400 | 648.4600 | -1.3900 | -0.2148% |
| 2018-04-20 | 647.1700 | 624.4900 | 644.3800 | 648.9000 | -1.5200 | -0.2343% |
| 2018-04-19 | 648.6900 | 624.4800 | 644.3700 | 648.8900 | -0.8700 | -0.1339% |
| 2018-04-18 | 649.5600 | 626.9000 | 646.8600 | 651.4000 | -4.2000 | -0.6424% |
| 2018-04-17 | 653.7600 | 628.4200 | 648.4300 | 652.9900 | 1.1200 | 0.1716% |
| 2018-04-16 | 652.6400 | 631.8600 | 651.9800 | 656.5600 | -0.6300 | -0.0964% |
| 2018-04-13 | 653.2700 | 630.6200 | 650.6900 | 655.2700 | -2.7400 | -0.4177% |
| 2018-04-12 | 656.0100 | 630.5300 | 650.6000 | 655.1800 | -1.5400 | -0.2342% |
| 2018-04-11 | 657.5500 | 632.6000 | 652.7500 | 657.3300 | -2.1600 | -0.3274% |
| 2018-04-10 | 659.7100 | 633.5500 | 653.7200 | 658.3200 | 1.9700 | 0.2995% |
| 2018-04-09 | 657.7400 | 636.4700 | 656.7300 | 661.3500 | 1.4700 | 0.2240% |
| 2018-04-04 | 656.2700 | 633.7300 | 653.9000 | 658.5000 | -1.7400 | -0.2644% |
| 2018-04-03 | 658.0100 | 633.5600 | 653.7300 | 658.3300 | 0.4700 | 0.0715% |
| 2018-04-02 | 657.5400 | 634.9400 | 655.1600 | 659.7600 | -0.2600 | -0.0395% |
| 2018-03-30 | 657.8000 | 635.2000 | 655.4300 | 660.0300 | -1.1900 | -0.1806% |
| 2018-03-29 | 658.9900 | 634.4900 | 654.6900 | 659.2900 | -4.5100 | -0.6797% |
| 2018-03-28 | 663.5000 | 637.3600 | 657.6500 | 662.2700 | -0.9600 | -0.1445% |
| 2018-03-27 | 664.4600 | 640.2300 | 660.6200 | 665.2600 | -3.0100 | -0.4510% |
