瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-05-29 706.6200 678.9000 700.5200 705.4400  0.0000  0.0000%
2017-05-26 706.6200 678.9100 700.5300 705.4500 -0.4200 -0.0594%
2017-05-25 707.0400 682.7900 704.5400 709.4800 -0.1500 -0.0212%
2017-05-24 707.1900 680.7400 702.4100 707.3500  0.2900  0.0410%
2017-05-23 706.9000 683.7700 705.5400 710.5000 -0.0100 -0.0014%
2017-05-22 706.9100 682.8800 704.6300 709.5700  2.6700  0.3791%
2017-05-19 704.2400 681.6300 703.3300 708.2700  2.0300  0.2891%
2017-05-18 702.2100 679.9900 701.6500 706.5700  3.7700  0.5398%
2017-05-17 698.4400 678.1800 699.7700 704.6900  6.5400  0.9452%
2017-05-16 691.9000 673.1700 694.6000 699.4800  3.5800  0.5201%
2017-05-15 688.3200 668.1400 689.4200 694.2600  3.2200  0.4700%
2017-05-12 685.1000 661.2000 682.2500 687.0500  0.3700  0.0540%
2017-05-11 684.7300 662.5300 683.6300 688.4300 -1.8200 -0.2651%
2017-05-10 686.5500 660.7100 681.7500 686.5300 -6.2500 -0.9021%
2017-05-09 692.8000 662.9800 684.0900 688.8900 -4.3300 -0.6211%
2017-05-08 697.1300 668.2700 689.5500 694.3900 -1.4200 -0.2033%
2017-05-05 698.5500 675.1500 696.6400 701.5400  4.4100  0.6353%
2017-05-04 694.1400 671.9600 693.3500 698.2300 -1.1500 -0.1654%
2017-05-03 695.2900 672.4100 693.8200 698.7000  2.5800  0.3725%
2017-05-02 692.7100 670.9500 692.3100 697.1700 -1.1100 -0.1600%
2017-05-01 693.8200 669.5000 690.8100 695.6700  0.0000  0.0000%
2017-04-28 693.8200 669.6900 691.0100 695.8700 -0.3000 -0.0432%
2017-04-27 694.1200 669.0900 690.4000 695.2400  1.0700  0.1544%
2017-04-26 693.0500 668.1800 689.4600 694.3000  1.6100  0.2328%
2017-04-25 691.4400 669.9600 691.2900 696.1500 -0.1500 -0.0217%
2017-04-24 691.5900 667.1900 688.4300 693.2700  1.6500  0.2392%
2017-04-21 689.9400 666.2000 687.4200 692.2400 -0.5100 -0.0739%
2017-04-20 690.4500 668.0700 689.3400 694.1800  0.9500  0.1378%
2017-04-19 689.5000 666.2200 687.4400 692.2600  3.5900  0.5234%
2017-04-18 685.9100 665.4300 686.6200 691.4400  0.9100  0.1328%
2017-04-17 685.0000 662.8900 684.0000 688.8000 -0.1900 -0.0277%
2017-04-14 685.1900 662.6700 683.7700 688.5700 -0.9400 -0.1370%
2017-04-13 686.1300 662.2900 683.3800 688.1800  1.7200  0.2513%
2017-04-12 684.4100 662.1500 683.2300 688.0300  0.2900  0.0424%
2017-04-11 684.1200 661.4600 682.5200 687.3200 -0.4700 -0.0687%
2017-04-10 684.5900 660.8400 681.8900 686.6700 -2.2200 -0.3232%
2017-04-07 686.8100 662.1400 683.2200 688.0200 -0.4900 -0.0713%
2017-04-06 687.3000 663.2100 684.3300 689.1300 -0.8300 -0.1206%
2017-04-05 688.1300 662.6700 683.7700 688.5700 -1.6500 -0.2392%
2017-04-04 689.7800 664.3800 685.5300 690.3500  0.0000  0.0000%
2017-04-03 689.7800 664.4100 685.5600 690.3800  0.0000  0.0000%
2017-03-31 689.7800 665.0000 686.1700 690.9900 -1.4700 -0.2127%
2017-03-30 691.2500 667.3000 688.5500 693.3900 -3.7000 -0.5324%
2017-03-29 694.9500 667.8100 689.0700 693.9100 -3.2700 -0.4683%
2017-03-28 698.2200 674.7500 696.2300 701.1300  2.8000  0.4026%
2017-03-27 695.4200 675.1800 696.6700 701.5700  2.3800  0.3434%
2017-03-24 693.0400 670.8600 692.2200 697.0800 -1.1000 -0.1585%
2017-03-23 694.1400 669.6300 690.9500 695.8100  0.8500  0.1226%
2017-03-22 693.2900 671.8800 693.2800 698.1400  1.5900  0.2299%
2017-03-21 691.7000 669.0800 690.3900 695.2300 -0.5500 -0.0795%
2017-03-20 692.2500 669.7400 691.0600 695.9200  0.7600  0.1099%
2017-03-17 691.4900 668.1800 689.4600 694.3000  2.6500  0.3847%
2017-03-16 688.8400 668.9800 690.2900 695.1300  4.0400  0.5900%
2017-03-15 684.8000 662.7500 683.8500 688.6500 -1.4000 -0.2040%
2017-03-14 686.2000 662.3200 683.4100 688.2100  3.0900  0.4523%
2017-03-13 683.1100 663.3400 684.4700 689.2700  0.3200  0.0469%
2017-03-10 682.7900 660.8200 681.8700 686.6500  1.0600  0.1555%
2017-03-09 681.7300 657.6000 678.5400 683.3000  0.4400  0.0646%
2017-03-08 681.2900 658.1500 679.1000 683.8800 -0.8000 -0.1173%
2017-03-07 682.0900 656.9500 677.8700 682.6300 -0.6000 -0.0879%
2017-03-06 682.6900 659.5300 680.5300 685.3100  2.5400  0.3734%
2017-03-03 680.1500 659.2500 680.2400 685.0200 -1.3900 -0.2039%
2017-03-02 681.5400 657.5000 678.4400 683.2000 -1.9600 -0.2868%
2017-03-01 683.5000 658.4400 679.4000 684.1800  2.5100  0.3686%
2017-02-28 680.9900 660.6300 681.6700 686.4500 -1.3400 -0.1964%
2017-02-27 682.3300 659.0900 680.0700 684.8500 -0.1300 -0.0190%
2017-02-24 682.4600 659.7700 680.7800 685.5600  2.5800  0.3795%
2017-02-23 679.8800 658.8000 679.7700 684.5500 -2.1800 -0.3196%
2017-02-22 682.0600 656.5700 677.4700 682.2300 -3.7500 -0.5468%
2017-02-21 685.8100 658.6300 679.6000 684.3800 -0.5700 -0.0830%
2017-02-20 686.3800 663.1600 684.2800 689.0800 -0.2100 -0.0306%
2017-02-17 686.5900 663.8100 684.9400 689.7600  3.6400  0.5330%
2017-02-16 682.9500 662.0900 683.1700 687.9700  5.6000  0.8268%
2017-02-15 677.3500 659.0700 680.0500 684.8300 -6.9300 -1.0127%
2017-02-14 684.2800 658.4100 679.3700 684.1500 -1.5300 -0.2231%
2017-02-13 685.8100 659.9200 680.9300 685.7100 -0.9400 -0.1369%
2017-02-10 686.7500 661.0800 682.1300 686.9300 -3.7200 -0.5388%
2017-02-09 690.4700 663.3400 684.4600 689.2600 -0.7000 -0.1013%
2017-02-08 691.1700 666.8000 688.0300 692.8700 -0.9200 -0.1329%
2017-02-07 692.0900 665.8200 687.0200 691.8400 -0.0400 -0.0058%
2017-02-06 692.1300 667.3300 688.5800 693.4200  0.9000  0.1302%
2017-02-03 691.2300 668.9900 690.3000 695.1400  3.6400  0.5294%
2017-02-02 687.5900 671.9600 693.3500 698.2300  0.0000  0.0000%
2017-02-01 687.5900 670.7700 692.1300 696.9900  0.0000  0.0000%
2017-01-31 687.5900 671.0400 692.4100 697.2700  0.0000  0.0000%
2017-01-30 687.5900 665.2700 686.4500 691.2700  0.0000  0.0000%
2017-01-27 687.5900 666.7300 687.9600 692.8000  0.0000  0.0000%
2017-01-26 687.5900 665.2900 686.4700 691.2900  1.5800  0.2303%
2017-01-25 686.0100 664.6900 685.8500 690.6700 -0.1200 -0.0175%
2017-01-24 686.1300 662.6200 683.7200 688.5200  0.8800  0.1284%
2017-01-23 685.2500 662.8500 683.9600 688.7600  2.0600  0.3015%
2017-01-20 683.1900 660.4100 681.4400 686.2200  2.9800  0.4381%
2017-01-19 680.2100 656.3100 677.2100 681.9700 -2.9900 -0.4376%
2017-01-18 683.2000 660.6800 681.7200 686.5000 -0.0600 -0.0088%
2017-01-17 683.2600 660.6800 681.7200 686.5000  0.7000  0.1026%
2017-01-16 682.5600 659.8200 680.8300 685.6100  1.4500  0.2129%
2017-01-13 681.1100 659.6500 680.6500 685.4300 -1.0400 -0.1525%
2017-01-12 682.1500 661.0000 682.0400 686.8400  1.0400  0.1527%
2017-01-11 681.1100 654.5900 675.4300 680.1700 -1.6900 -0.2475%
2017-01-10 682.8000 659.8700 680.8800 685.6600  0.6300  0.0924%
2017-01-09 682.1700 659.4700 680.4700 685.2500  3.2700  0.4817%
2017-01-06 678.9000 661.0500 682.0900 686.8900 -0.4000 -0.0589%
2017-01-05 679.3000 657.5600 678.5000 683.2600  0.8800  0.1297%
2017-01-04 678.4200 654.6500 675.5000 680.2400 -1.9200 -0.2822%
2017-01-03 680.3400 652.5100 673.2900 678.0100  0.4500  0.0662%
2017-01-02 679.8900 656.4800 677.3800 682.1400  0.0000  0.0000%
2016-12-30 679.8900 660.1400 681.1600 685.9400  2.9900  0.4417%
2016-12-29 676.9000 656.0000 676.8800 681.6400  0.4800  0.0710%
2016-12-28 676.4200 653.4000 674.2000 678.9400 -0.2200 -0.0325%
2016-12-27 676.6400 652.7800 673.5600 678.3000 -0.4800 -0.0709%
2016-12-26 677.1200 654.1500 674.9800 679.7200 -0.3300 -0.0487%
2016-12-23 677.4500 653.9000 674.7200 679.4600  0.7800  0.1153%
2016-12-22 676.6700 654.8300 675.6800 680.4200  0.4200  0.0621%
2016-12-21 676.2500 653.6200 674.4300 679.1700 -0.8100 -0.1196%
2016-12-20 677.0600 652.4300 673.2100 677.9300 -0.0600 -0.0089%
2016-12-19 677.1200 656.0900 676.9800 681.7400  1.8700  0.2769%
2016-12-16 675.2500 653.0600 673.8500 678.5900 -2.1700 -0.3203%
2016-12-15 677.4200 651.3300 672.0700 676.7900 -4.9400 -0.7240%
2016-12-14 682.3600 661.2500 682.3000 687.1000  1.6900  0.2483%
2016-12-13 680.6700 659.3700 680.3600 685.1400  1.7400  0.2563%
2016-12-12 678.9300 657.3100 678.2400 683.0000  0.3600  0.0531%
2016-12-09 678.5700 653.2300 674.0300 678.7700 -4.0700 -0.5962%
2016-12-08 682.6400 654.0900 674.9200 679.6600  0.9100  0.1335%
2016-12-07 681.7300 659.1400 680.1300 684.9100 -0.1400 -0.0205%
2016-12-06 681.8700 658.9700 679.9500 684.7300  3.3600  0.4952%
2016-12-05 678.5100 658.0800 679.0400 683.8000 -2.2600 -0.3320%
2016-12-02 680.7700 658.9800 679.9600 684.7400  1.8900  0.2784%
2016-12-01 678.8800 654.7000 675.5500 680.2900 -2.5800 -0.3786%