瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-03-27 695.4200 671.7900 693.1800 698.0400  2.3800  0.3434%
2017-03-24 693.0400 670.8600 692.2200 697.0800 -1.1000 -0.1585%
2017-03-23 694.1400 669.6300 690.9500 695.8100  0.8500  0.1226%
2017-03-22 693.2900 671.8800 693.2800 698.1400  1.5900  0.2299%
2017-03-21 691.7000 669.0800 690.3900 695.2300 -0.5500 -0.0795%
2017-03-20 692.2500 669.7400 691.0600 695.9200  0.7600  0.1099%
2017-03-17 691.4900 668.1800 689.4600 694.3000  2.6500  0.3847%
2017-03-16 688.8400 668.9800 690.2900 695.1300  4.0400  0.5900%
2017-03-15 684.8000 662.7500 683.8500 688.6500 -1.4000 -0.2040%
2017-03-14 686.2000 662.3200 683.4100 688.2100  3.0900  0.4523%
2017-03-13 683.1100 663.3400 684.4700 689.2700  0.3200  0.0469%
2017-03-10 682.7900 660.8200 681.8700 686.6500  1.0600  0.1555%
2017-03-09 681.7300 657.6000 678.5400 683.3000  0.4400  0.0646%
2017-03-08 681.2900 658.1500 679.1000 683.8800 -0.8000 -0.1173%
2017-03-07 682.0900 656.9500 677.8700 682.6300 -0.6000 -0.0879%
2017-03-06 682.6900 659.5300 680.5300 685.3100  2.5400  0.3734%
2017-03-03 680.1500 659.2500 680.2400 685.0200 -1.3900 -0.2039%
2017-03-02 681.5400 657.5000 678.4400 683.2000 -1.9600 -0.2868%
2017-03-01 683.5000 658.4400 679.4000 684.1800  2.5100  0.3686%
2017-02-28 680.9900 660.6300 681.6700 686.4500 -1.3400 -0.1964%
2017-02-27 682.3300 659.0900 680.0700 684.8500 -0.1300 -0.0190%
2017-02-24 682.4600 659.7700 680.7800 685.5600  2.5800  0.3795%
2017-02-23 679.8800 658.8000 679.7700 684.5500 -2.1800 -0.3196%
2017-02-22 682.0600 656.5700 677.4700 682.2300 -3.7500 -0.5468%
2017-02-21 685.8100 658.6300 679.6000 684.3800 -0.5700 -0.0830%
2017-02-20 686.3800 663.1600 684.2800 689.0800 -0.2100 -0.0306%
2017-02-17 686.5900 663.8100 684.9400 689.7600  3.6400  0.5330%
2017-02-16 682.9500 662.0900 683.1700 687.9700  5.6000  0.8268%
2017-02-15 677.3500 659.0700 680.0500 684.8300 -6.9300 -1.0127%
2017-02-14 684.2800 658.4100 679.3700 684.1500 -1.5300 -0.2231%
2017-02-13 685.8100 659.9200 680.9300 685.7100 -0.9400 -0.1369%
2017-02-10 686.7500 661.0800 682.1300 686.9300 -3.7200 -0.5388%
2017-02-09 690.4700 663.3400 684.4600 689.2600 -0.7000 -0.1013%
2017-02-08 691.1700 666.8000 688.0300 692.8700 -0.9200 -0.1329%
2017-02-07 692.0900 665.8200 687.0200 691.8400 -0.0400 -0.0058%
2017-02-06 692.1300 667.3300 688.5800 693.4200  0.9000  0.1302%
2017-02-03 691.2300 668.9900 690.3000 695.1400  3.6400  0.5294%
2017-02-02 687.5900 671.9600 693.3500 698.2300  0.0000  0.0000%
2017-02-01 687.5900 670.7700 692.1300 696.9900  0.0000  0.0000%
2017-01-31 687.5900 671.0400 692.4100 697.2700  0.0000  0.0000%
2017-01-30 687.5900 665.2700 686.4500 691.2700  0.0000  0.0000%
2017-01-27 687.5900 666.7300 687.9600 692.8000  0.0000  0.0000%
2017-01-26 687.5900 665.2900 686.4700 691.2900  1.5800  0.2303%
2017-01-25 686.0100 664.6900 685.8500 690.6700 -0.1200 -0.0175%
2017-01-24 686.1300 662.6200 683.7200 688.5200  0.8800  0.1284%
2017-01-23 685.2500 662.8500 683.9600 688.7600  2.0600  0.3015%
2017-01-20 683.1900 660.4100 681.4400 686.2200  2.9800  0.4381%
2017-01-19 680.2100 656.3100 677.2100 681.9700 -2.9900 -0.4376%
2017-01-18 683.2000 660.6800 681.7200 686.5000 -0.0600 -0.0088%
2017-01-17 683.2600 660.6800 681.7200 686.5000  0.7000  0.1026%
2017-01-16 682.5600 659.8200 680.8300 685.6100  1.4500  0.2129%
2017-01-13 681.1100 659.6500 680.6500 685.4300 -1.0400 -0.1525%
2017-01-12 682.1500 661.0000 682.0400 686.8400  1.0400  0.1527%
2017-01-11 681.1100 654.5900 675.4300 680.1700 -1.6900 -0.2475%
2017-01-10 682.8000 659.8700 680.8800 685.6600  0.6300  0.0924%
2017-01-09 682.1700 659.4700 680.4700 685.2500  3.2700  0.4817%
2017-01-06 678.9000 661.0500 682.0900 686.8900 -0.4000 -0.0589%
2017-01-05 679.3000 657.5600 678.5000 683.2600  0.8800  0.1297%
2017-01-04 678.4200 654.6500 675.5000 680.2400 -1.9200 -0.2822%
2017-01-03 680.3400 652.5100 673.2900 678.0100  0.4500  0.0662%
2017-01-02 679.8900 656.4800 677.3800 682.1400  0.0000  0.0000%
2016-12-30 679.8900 660.1400 681.1600 685.9400  2.9900  0.4417%
2016-12-29 676.9000 656.0000 676.8800 681.6400  0.4800  0.0710%
2016-12-28 676.4200 653.4000 674.2000 678.9400 -0.2200 -0.0325%
2016-12-27 676.6400 652.7800 673.5600 678.3000 -0.4800 -0.0709%
2016-12-26 677.1200 654.1500 674.9800 679.7200 -0.3300 -0.0487%
2016-12-23 677.4500 653.9000 674.7200 679.4600  0.7800  0.1153%
2016-12-22 676.6700 654.8300 675.6800 680.4200  0.4200  0.0621%
2016-12-21 676.2500 653.6200 674.4300 679.1700 -0.8100 -0.1196%
2016-12-20 677.0600 652.4300 673.2100 677.9300 -0.0600 -0.0089%
2016-12-19 677.1200 656.0900 676.9800 681.7400  1.8700  0.2769%
2016-12-16 675.2500 653.0600 673.8500 678.5900 -2.1700 -0.3203%
2016-12-15 677.4200 651.3300 672.0700 676.7900 -4.9400 -0.7240%
2016-12-14 682.3600 661.2500 682.3000 687.1000  1.6900  0.2483%
2016-12-13 680.6700 659.3700 680.3600 685.1400  1.7400  0.2563%
2016-12-12 678.9300 657.3100 678.2400 683.0000  0.3600  0.0531%
2016-12-09 678.5700 653.2300 674.0300 678.7700 -4.0700 -0.5962%
2016-12-08 682.6400 654.0900 674.9200 679.6600  0.9100  0.1335%
2016-12-07 681.7300 659.1400 680.1300 684.9100 -0.1400 -0.0205%
2016-12-06 681.8700 658.9700 679.9500 684.7300  3.3600  0.4952%
2016-12-05 678.5100 658.0800 679.0400 683.8000 -2.2600 -0.3320%
2016-12-02 680.7700 658.9800 679.9600 684.7400  1.8900  0.2784%
2016-12-01 678.8800 654.7000 675.5500 680.2900 -2.5800 -0.3786%
2016-11-30 681.4600 653.5700 674.3800 679.1200  1.1600  0.1705%
2016-11-29 680.3000 657.6300 678.5700 683.3300 -1.5800 -0.2317%
2016-11-28 681.8800 657.7500 678.7000 683.4600  1.4800  0.2175%
2016-11-25 680.4000 660.0500 681.0700 685.8500  0.9800  0.1442%
2016-11-24 679.4200 658.2000 679.1500 683.9300 -2.1100 -0.3096%
2016-11-23 681.5300 656.6400 677.5500 682.3100 -0.8700 -0.1275%
2016-11-22 682.4000 658.5300 679.4900 684.2700 -0.8700 -0.1273%
2016-11-21 683.2700 660.2700 681.3000 686.0800 -0.5700 -0.0834%
2016-11-18 683.8400 658.0300 678.9900 683.7500 -2.8300 -0.4121%
2016-11-17 686.6700 661.1300 682.1800 686.9800  1.4600  0.2131%
2016-11-16 685.2100 660.4800 681.5100 686.2900 -2.8900 -0.4200%
2016-11-15 688.1000 661.8500 682.9200 687.7200 -1.6600 -0.2407%
2016-11-14 689.7600 662.9500 684.0600 688.8600  0.0500  0.0072%
2016-11-11 689.7100 666.7600 687.9900 692.8300 -0.1400 -0.0203%
2016-11-10 689.8500 665.7100 686.9100 691.7300 -2.5300 -0.3654%
2016-11-09 692.3800 666.6600 687.8800 692.7200 -3.9100 -0.5615%
2016-11-08 696.2900 671.7400 693.1300 697.9900  0.8600  0.1237%
2016-11-07 695.4300 669.2500 690.5500 695.4100  2.3700  0.3420%
2016-11-04 693.0600 673.3000 694.7400 699.6200 -0.7200 -0.1038%
2016-11-03 693.7800 670.4600 691.8100 696.6700  0.7400  0.1068%
2016-11-02 693.0400 671.8700 693.2700 698.1300  8.2300  1.2018%
2016-11-01 684.8100 667.8100 689.0700 693.9100 -0.1400 -0.0204%
2016-10-31 684.9500 660.9000 681.9400 686.7400  1.8400  0.2694%
2016-10-28 683.1100 659.2300 680.2200 685.0000  1.4200  0.2083%
2016-10-27 681.6900 659.3300 680.3200 685.1000  0.8700  0.1278%
2016-10-26 680.8200 658.9200 679.9000 684.6800 -0.7700 -0.1130%
2016-10-25 681.5900 658.2700 679.2300 684.0100  0.6100  0.0896%
2016-10-24 680.9800 659.6100 680.6100 685.3900  0.7500  0.1103%
2016-10-21 680.2300 656.3800 677.2800 682.0400 -0.2400 -0.0353%
2016-10-20 680.4700 656.1300 677.0200 681.7800  0.1500  0.0220%
2016-10-19 680.3200 658.0700 679.0300 683.7900 -0.7900 -0.1160%
2016-10-18 681.1100 657.7900 678.7400 683.5000  0.6800  0.0999%
2016-10-17 680.4300 657.9000 678.8500 683.6100 -0.5200 -0.0764%
2016-10-14 680.9500 656.6900 677.6000 682.3600  1.2600  0.1854%
2016-10-13 679.6900 658.2800 679.2400 684.0200 -1.3400 -0.1968%
2016-10-12 681.0300 655.2600 676.1300 680.8700 -2.4000 -0.3512%
2016-10-11 683.4300 657.8700 678.8200 683.5800 -1.0200 -0.1490%
2016-10-10 684.4500 659.6100 680.6100 685.3900 -6.6300 -0.9594%
2016-10-07 691.0800 659.4100 680.4100 685.1900  0.0000  0.0000%
2016-09-30 691.0800 666.5600 687.7800 692.6200  3.8600  0.5617%
2016-09-29 687.2200 665.9000 687.1100 691.9300  0.2700  0.0393%
2016-09-28 686.9500 662.4100 683.5000 688.3000 -0.5900 -0.0858%