瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-12-08 682.6400 659.7100 680.7200 685.5000  0.9100  0.1335%
2016-12-07 681.7300 659.1400 680.1300 684.9100 -0.1400 -0.0205%
2016-12-06 681.8700 658.9700 679.9500 684.7300  3.3600  0.4952%
2016-12-05 678.5100 658.0800 679.0400 683.8000 -2.2600 -0.3320%
2016-12-02 680.7700 658.9800 679.9600 684.7400  1.8900  0.2784%
2016-12-01 678.8800 654.7000 675.5500 680.2900 -2.5800 -0.3786%
2016-11-30 681.4600 653.5700 674.3800 679.1200  1.1600  0.1705%
2016-11-29 680.3000 657.6300 678.5700 683.3300 -1.5800 -0.2317%
2016-11-28 681.8800 657.7500 678.7000 683.4600  1.4800  0.2175%
2016-11-25 680.4000 660.0500 681.0700 685.8500  0.9800  0.1442%
2016-11-24 679.4200 658.2000 679.1500 683.9300 -2.1100 -0.3096%
2016-11-23 681.5300 656.6400 677.5500 682.3100 -0.8700 -0.1275%
2016-11-22 682.4000 658.5300 679.4900 684.2700 -0.8700 -0.1273%
2016-11-21 683.2700 660.2700 681.3000 686.0800 -0.5700 -0.0834%
2016-11-18 683.8400 658.0300 678.9900 683.7500 -2.8300 -0.4121%
2016-11-17 686.6700 661.1300 682.1800 686.9800  1.4600  0.2131%
2016-11-16 685.2100 660.4800 681.5100 686.2900 -2.8900 -0.4200%
2016-11-15 688.1000 661.8500 682.9200 687.7200 -1.6600 -0.2407%
2016-11-14 689.7600 662.9500 684.0600 688.8600  0.0500  0.0072%
2016-11-11 689.7100 666.7600 687.9900 692.8300 -0.1400 -0.0203%
2016-11-10 689.8500 665.7100 686.9100 691.7300 -2.5300 -0.3654%
2016-11-09 692.3800 666.6600 687.8800 692.7200 -3.9100 -0.5615%
2016-11-08 696.2900 671.7400 693.1300 697.9900  0.8600  0.1237%
2016-11-07 695.4300 669.2500 690.5500 695.4100  2.3700  0.3420%
2016-11-04 693.0600 673.3000 694.7400 699.6200 -0.7200 -0.1038%
2016-11-03 693.7800 670.4600 691.8100 696.6700  0.7400  0.1068%
2016-11-02 693.0400 671.8700 693.2700 698.1300  8.2300  1.2018%
2016-11-01 684.8100 667.8100 689.0700 693.9100 -0.1400 -0.0204%
2016-10-31 684.9500 660.9000 681.9400 686.7400  1.8400  0.2694%
2016-10-28 683.1100 659.2300 680.2200 685.0000  1.4200  0.2083%
2016-10-27 681.6900 659.3300 680.3200 685.1000  0.8700  0.1278%
2016-10-26 680.8200 658.9200 679.9000 684.6800 -0.7700 -0.1130%
2016-10-25 681.5900 658.2700 679.2300 684.0100  0.6100  0.0896%
2016-10-24 680.9800 659.6100 680.6100 685.3900  0.7500  0.1103%
2016-10-21 680.2300 656.3800 677.2800 682.0400 -0.2400 -0.0353%
2016-10-20 680.4700 656.1300 677.0200 681.7800  0.1500  0.0220%
2016-10-19 680.3200 658.0700 679.0300 683.7900 -0.7900 -0.1160%
2016-10-18 681.1100 657.7900 678.7400 683.5000  0.6800  0.0999%
2016-10-17 680.4300 657.9000 678.8500 683.6100 -0.5200 -0.0764%
2016-10-14 680.9500 656.6900 677.6000 682.3600  1.2600  0.1854%
2016-10-13 679.6900 658.2800 679.2400 684.0200 -1.3400 -0.1968%
2016-10-12 681.0300 655.2600 676.1300 680.8700 -2.4000 -0.3512%
2016-10-11 683.4300 657.8700 678.8200 683.5800 -1.0200 -0.1490%
2016-10-10 684.4500 659.6100 680.6100 685.3900 -6.6300 -0.9594%
2016-10-07 691.0800 659.4100 680.4100 685.1900  0.0000  0.0000%
2016-09-30 691.0800 666.5600 687.7800 692.6200  3.8600  0.5617%
2016-09-29 687.2200 665.9000 687.1100 691.9300  0.2700  0.0393%
2016-09-28 686.9500 662.4100 683.5000 688.3000 -0.5900 -0.0858%
2016-09-27 687.5400 662.3900 683.4800 688.2800 -1.0700 -0.1554%
2016-09-26 688.6100 666.5900 687.8100 692.6500  0.6200  0.0901%
2016-09-23 687.9900 663.8100 684.9400 689.7600  4.2500  0.6216%
2016-09-22 683.7400 665.3900 686.5800 691.4000  2.1500  0.3154%
2016-09-21 681.5900 659.8200 680.8300 685.6100  2.0200  0.2972%
2016-09-20 679.5700 658.4000 679.3600 684.1400 -2.1200 -0.3110%
2016-09-19 681.6900 657.6000 678.5400 683.3000 -3.5700 -0.5210%
2016-09-16 685.2600 657.2600 678.1900 682.9500  0.0000  0.0000%
2016-09-14 685.2600 659.9700 680.9900 685.7700 -1.3200 -0.1923%
2016-09-13 686.5800 662.4600 683.5500 688.3500  0.1300  0.0189%
2016-09-12 686.4500 662.7200 683.8200 688.6200  0.2800  0.0408%
2016-09-09 686.1700 661.6700 682.7400 687.5400 -1.0100 -0.1470%
2016-09-08 687.1800 662.1900 683.2700 688.0700  0.7400  0.1078%
2016-09-07 686.4400 663.7900 684.9200 689.7400  6.0300  0.8862%
2016-09-06 680.4100 662.4300 683.5200 688.3200 -1.9900 -0.2916%
2016-09-05 682.4000 657.9600 678.9100 683.6700  1.3800  0.2026%
2016-09-02 681.0200 657.6200 678.5600 683.3200  1.8900  0.2783%
2016-09-01 679.1300 658.6300 679.6000 684.3800 -1.6100 -0.2365%
2016-08-31 680.7400 656.0100 676.9000 681.6600 -2.2500 -0.3294%
2016-08-30 682.9900 657.0800 678.0000 682.7600 -0.8800 -0.1287%
2016-08-29 683.8700 659.1200 680.1100 684.8900 -3.6200 -0.5266%
2016-08-26 687.4900 657.7600 678.7100 683.4700 -1.2700 -0.1844%
2016-08-25 688.7600 664.4600 685.6100 690.4300 -0.7400 -0.1073%
2016-08-24 689.5000 664.4200 685.5700 690.3900 -2.5200 -0.3642%
2016-08-23 692.0200 667.2800 688.5200 693.3600 -1.2700 -0.1832%
2016-08-22 693.2900 668.1700 689.4500 694.2900 -0.2700 -0.0389%
2016-08-19 693.5600 669.3400 690.6500 695.5100  4.1800  0.6063%
2016-08-18 689.3800 668.7300 690.0300 694.8700  2.3500  0.3421%
2016-08-17 687.0300 664.9100 686.0800 690.9000  5.4700  0.8026%
2016-08-16 681.5600 665.0700 686.2500 691.0700  0.3900  0.0573%
2016-08-15 681.1700 659.4400 680.4400 685.2200 -1.0900 -0.1598%
2016-08-12 682.2600 658.7000 679.6700 684.4500  1.7900  0.2631%
2016-08-11 680.4700 659.5600 680.5600 685.3400  2.0700  0.3051%
2016-08-10 678.4000 656.1900 677.0800 681.8400  0.7000  0.1033%
2016-08-09 677.7000 654.7200 675.5700 680.3100 -1.6700 -0.2458%
2016-08-08 679.3700 653.7900 674.6100 679.3500 -2.5000 -0.3666%
2016-08-05 681.8700 655.1600 676.0200 680.7600 -1.0700 -0.1567%
2016-08-04 682.9400 658.4400 679.4000 684.1800 -3.2200 -0.4693%
2016-08-03 686.1600 659.5700 680.5700 685.3500 -0.2600 -0.0379%
2016-08-02 686.4200 664.2400 685.3900 690.2100  2.4600  0.3597%
2016-08-01 683.9600 663.0900 684.2100 689.0100  5.1500  0.7587%
2016-07-29 678.8100 660.8700 681.9100 686.7100  2.9500  0.4365%
2016-07-28 675.8600 655.2100 676.0800 680.8200  3.8500  0.5729%
2016-07-27 672.0100 648.8300 669.4900 674.1900 -5.3800 -0.7942%
2016-07-26 677.3900 649.5700 670.2600 674.9600  0.8800  0.1301%
2016-07-25 676.5100 653.1100 673.9000 678.6400 -0.3100 -0.0458%
2016-07-22 676.8200 653.2500 674.0500 678.7900 -0.9700 -0.1431%
2016-07-21 677.7900 652.4700 673.2500 677.9700 -2.2900 -0.3367%
2016-07-20 680.0800 653.6900 674.5000 679.2400 -1.8100 -0.2654%
2016-07-19 681.8900 656.4200 677.3200 682.0800  2.1100  0.3104%
2016-07-18 679.7800 658.7800 679.7500 684.5300 -1.0800 -0.1586%
2016-07-15 680.8600 657.4600 678.4000 683.1600  1.6300  0.2400%
2016-07-14 679.2300 658.1100 679.0600 683.8400  2.8500  0.4214%
2016-07-13 676.3800 656.7700 677.6800 682.4400 -5.0600 -0.7425%
2016-07-12 681.4400 654.3100 675.1400 679.8800  1.5600  0.2295%
2016-07-11 679.8800 656.8200 677.7300 682.4900 -3.1800 -0.4656%
2016-07-08 683.0600 656.5700 677.4700 682.2300 -2.2700 -0.3312%
2016-07-07 685.3300 659.6900 680.7000 685.4800  1.2800  0.1871%
2016-07-06 684.0500 660.8500 681.8900 686.6900 -1.7900 -0.2610%
2016-07-05 685.8400 661.2300 682.2800 687.0800  3.5200  0.5159%
2016-07-04 682.3200 662.2300 683.3200 688.1200  1.3300  0.1953%
2016-07-01 680.9900 660.7100 681.7500 686.5300  3.6900  0.5448%
2016-06-30 677.3000 657.3400 678.3000 685.1200  0.6700  0.0990%
2016-06-29 676.6300 654.6400 675.4900 680.2300 -3.1500 -0.4634%
2016-06-28 679.7800 653.6700 674.4800 679.2200 -3.0100 -0.4408%
2016-06-27 682.7900 655.6000 676.4700 681.2300 -1.6800 -0.2454%
2016-06-24 684.4700 656.3400 677.2700 684.0700  0.0200  0.0029%
2016-06-23 684.4500 662.0500 683.1700 690.0300 -0.6700 -0.0978%
2016-06-22 685.1200 662.0200 683.1000 687.9000  2.1700  0.3177%
2016-06-21 682.9500 663.1600 684.2800 689.0800 -1.8200 -0.2658%
2016-06-20 684.7700 660.4700 681.5000 686.2800  2.9800  0.4371%
2016-06-17 681.7900 662.4500 683.5400 688.3400 -2.5600 -0.3741%
2016-06-16 684.3500 658.3500 679.3100 684.0900 -1.2800 -0.1867%
2016-06-15 685.6300 660.5900 681.6300 686.4100  2.8100  0.4115%
2016-06-14 682.8200 659.9000 680.9500 687.7900 -0.2300 -0.0337%
2016-06-13 683.0500 658.0200 678.9800 683.7400  3.2700  0.4810%
2016-06-10 679.7800 657.1000 678.0500 684.8700  0.0000  0.0000%
2016-06-09 679.7800 658.3700 679.3300 684.1100  0.0000  0.0000%