瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-04-19 648.6900 625.5900 645.5100 650.0500 -0.8700 -0.1339%
2018-04-18 649.5600 626.9000 646.8600 651.4000 -4.2000 -0.6424%
2018-04-17 653.7600 628.4200 648.4300 652.9900  1.1200  0.1716%
2018-04-16 652.6400 631.8600 651.9800 656.5600 -0.6300 -0.0964%
2018-04-13 653.2700 630.6200 650.6900 655.2700 -2.7400 -0.4177%
2018-04-12 656.0100 630.5300 650.6000 655.1800 -1.5400 -0.2342%
2018-04-11 657.5500 632.6000 652.7500 657.3300 -2.1600 -0.3274%
2018-04-10 659.7100 633.5500 653.7200 658.3200  1.9700  0.2995%
2018-04-09 657.7400 636.4700 656.7300 661.3500  1.4700  0.2240%
2018-04-04 656.2700 633.7300 653.9000 658.5000 -1.7400 -0.2644%
2018-04-03 658.0100 633.5600 653.7300 658.3300  0.4700  0.0715%
2018-04-02 657.5400 634.9400 655.1600 659.7600 -0.2600 -0.0395%
2018-03-30 657.8000 635.2000 655.4300 660.0300 -1.1900 -0.1806%
2018-03-29 658.9900 634.4900 654.6900 659.2900 -4.5100 -0.6797%
2018-03-28 663.5000 637.3600 657.6500 662.2700 -0.9600 -0.1445%
2018-03-27 664.4600 640.2300 660.6200 665.2600 -3.0100 -0.4510%
2018-03-26 667.4700 642.1700 662.6100 667.2700 -1.1200 -0.1675%
2018-03-23 668.5900 646.1200 666.6900 671.3700  2.5800  0.3874%
2018-03-22 666.0100 645.6300 666.1900 670.8700  2.7900  0.4207%
2018-03-21 663.2200 641.3000 661.7200 666.3600 -1.8300 -0.2752%
2018-03-20 665.0500 641.1000 661.5200 666.1600  0.5200  0.0783%
2018-03-19 664.5300 643.8700 664.3700 669.0300 -1.1000 -0.1653%
2018-03-16 665.6300 642.1800 662.6200 667.2800 -2.7600 -0.4129%
2018-03-15 668.3900 642.7200 663.1800 667.8400 -1.4600 -0.2180%
2018-03-14 669.8500 644.6200 665.1400 669.8200  2.5600  0.3836%
2018-03-13 667.2900 646.5800 667.1700 671.8500  1.3800  0.2072%
2018-03-12 665.9100 644.4900 665.0100 669.6900 -1.0600 -0.1589%
2018-03-09 666.9700 643.5300 664.0200 668.6800 -3.3000 -0.4923%
2018-03-08 670.2700 646.1400 666.7200 671.4000 -4.2500 -0.6301%
2018-03-07 674.5200 647.5700 668.1900 672.8900  0.1800  0.0267%
2018-03-06 674.3400 650.0000 670.6900 675.4100 -2.3900 -0.3532%
2018-03-05 676.7300 652.8800 673.6600 678.4000  4.0200  0.5976%
2018-03-02 672.7100 650.2200 670.9200 675.6400  2.0200  0.3012%
2018-03-01 670.6900 647.6400 668.2600 672.9600 -2.6400 -0.3921%
2018-02-28 673.3300 647.8300 668.4500 673.1500  0.7100  0.1056%
2018-02-27 672.6200 648.6900 669.3500 674.0500 -4.0500 -0.5985%
2018-02-26 676.6700 650.0500 670.7400 675.4600 -4.0000 -0.5877%
2018-02-23 680.6700 656.7000 677.6100 682.3700  4.0600  0.6001%
2018-02-22 676.6100 657.7000 678.6400 683.4000 -1.6000 -0.2359%
2018-02-21 678.2100 654.0900 674.9200 679.6600  0.0000  0.0000%
2018-02-14 678.2100 654.9200 675.7800 680.5200  4.6100  0.6844%
2018-02-13 673.6000 656.3900 677.2900 682.0500  3.3500  0.4998%
2018-02-12 670.2500 650.7900 671.5100 676.2300 -5.2700 -0.7801%
2018-02-09 675.5200 651.6700 672.4200 677.1400  9.9600  1.4965%
2018-02-08 665.5600 650.0700 670.7600 675.4800 -5.6100 -0.8359%
2018-02-07 671.1700 642.7400 663.2000 667.8600 -5.2100 -0.7703%
2018-02-06 676.3800 646.7100 667.3100 671.9900  0.2500  0.0370%
2018-02-05 676.1300 649.1300 669.8000 674.5000 -2.4600 -0.3625%
2018-02-02 678.5900 654.7000 675.5500 680.2900  2.4000  0.3549%
2018-02-01 676.1900 653.5900 674.4000 679.1400 -1.4000 -0.2066%
2018-01-31 677.5900 652.2400 673.0100 677.7300  2.3900  0.3540%
2018-01-30 675.2000 653.6500 674.4600 679.2000 -2.1600 -0.3189%
2018-01-29 677.3600 654.4300 675.2700 680.0100  3.7000  0.5492%
2018-01-26 673.6600 650.9900 671.7200 676.4400  0.1400  0.0208%
2018-01-25 673.5200 654.8500 675.7000 680.4400  5.9300  0.8883%
2018-01-24 667.5900 649.8600 670.5500 675.2700  2.2500  0.3382%
2018-01-23 665.3400 645.2100 665.7500 670.4300 -0.9000 -0.1351%
2018-01-22 666.2400 643.5300 664.0200 668.6800 -3.2100 -0.4795%
2018-01-19 669.4500 644.9300 665.4600 670.1400  2.1400  0.3207%
2018-01-18 667.3100 646.7900 667.3900 672.0700 -3.3400 -0.4980%
2018-01-17 670.6500 646.0400 666.6100 671.2900  2.4900  0.3727%
2018-01-16 668.1600 644.3200 664.8300 669.5100  1.7400  0.2611%
2018-01-15 666.4200 646.0800 666.6500 671.3300  0.7700  0.1157%
2018-01-12 665.6500 642.5400 663.0000 667.6600 -0.4900 -0.0736%
2018-01-11 666.1400 644.3300 664.8400 669.5200  3.3800  0.5100%
2018-01-10 662.7600 643.6300 664.1300 668.7900 -1.8700 -0.2814%
2018-01-09 664.6300 641.0600 661.4800 666.1200 -0.3400 -0.0511%
2018-01-08 664.9700 642.2500 662.7000 667.3600 -1.2600 -0.1891%
2018-01-05 666.2300 642.5100 662.9700 667.6300  0.6600  0.0992%
2018-01-04 665.5700 643.7700 664.2700 668.9300 -2.6500 -0.3966%
2018-01-03 668.2200 641.9000 662.3300 666.9900  0.2400  0.0359%
2018-01-02 667.9800 645.0900 665.6300 670.3100  0.1900  0.0285%
2018-01-01 667.7900 645.3200 665.8700 670.5500  0.0000  0.0000%
2017-12-29 667.7900 644.7900 665.3200 670.0000  4.0800  0.6147%
2017-12-28 663.7100 644.8200 665.3500 670.0300  2.6500  0.4009%
2017-12-27 661.0600 640.8800 661.2900 665.9300 -0.5900 -0.0892%
2017-12-26 661.6500 639.0900 659.4300 664.0700 -2.3100 -0.3479%
2017-12-25 663.9600 639.0000 659.3400 663.9800 -1.9600 -0.2943%
2017-12-22 665.9200 642.4000 662.8500 667.5100 -1.0500 -0.1574%
2017-12-21 666.9700 642.7100 663.1700 667.8300 -3.6400 -0.5428%
2017-12-20 670.6100 645.8300 666.3900 671.0700  0.0100  0.0015%
2017-12-19 670.6000 645.9000 666.4700 671.1500  2.9600  0.4434%
2017-12-18 667.6400 648.8700 669.5300 674.2300 -0.7900 -0.1182%
2017-12-15 668.4300 645.8100 666.3700 671.0500 -1.5800 -0.2358%
2017-12-14 670.0100 644.9800 665.5100 670.1900  1.8400  0.2754%
2017-12-13 668.1700 645.9800 666.5500 671.2300  0.8600  0.1289%
2017-12-12 667.3100 643.8700 664.3700 669.0300  1.0100  0.1516%
2017-12-11 666.3000 645.4600 666.0100 670.6900  0.6300  0.0946%
2017-12-08 665.6700 642.0500 662.4900 667.1500 -3.1800 -0.4754%
2017-12-07 668.8500 643.7500 664.2500 668.9100 -1.0400 -0.1552%
2017-12-06 669.8900 645.4400 665.9900 670.6700 -1.5100 -0.2249%
2017-12-05 671.4000 647.7800 668.4000 673.1000 -2.9400 -0.4360%
2017-12-04 674.3400 648.9000 669.5600 674.2600  2.7400  0.4080%
2017-12-01 671.6000 649.0700 669.7400 674.4400  0.8800  0.1312%
2017-11-30 670.7200 649.6700 670.3600 675.0600 -0.1700 -0.0253%
2017-11-29 670.8900 647.7200 668.3400 673.0400 -1.1800 -0.1756%
2017-11-28 672.0700 648.4800 669.1300 673.8300  0.0600  0.0089%
2017-11-27 672.0100 649.3800 670.0600 674.7600  1.5600  0.2327%
2017-11-24 670.4500 646.9200 667.5200 672.2000 -1.7100 -0.2544%
2017-11-23 672.1600 647.9000 668.5300 673.2300  3.1700  0.4738%
2017-11-22 668.9900 648.2100 668.8500 673.5500  0.9800  0.1467%
2017-11-21 668.0100 646.0800 666.6500 671.3300 -2.0400 -0.3045%
2017-11-20 670.0500 645.8700 666.4400 671.1200  3.2000  0.4799%
2017-11-17 666.8500 644.6100 665.1300 669.8100 -3.5400 -0.5281%
2017-11-16 670.3900 644.6500 665.1700 669.8500  0.6000  0.0896%
2017-11-15 669.7900 647.8100 668.4300 673.1300  3.4600  0.5193%
2017-11-14 666.3300 646.4300 667.0200 671.7000  0.4900  0.0736%
2017-11-13 665.8400 643.8900 664.4000 669.0600 -0.9000 -0.1350%
2017-11-10 666.7400 644.6800 665.2000 669.8800  3.4100  0.5141%
2017-11-09 663.3300 643.3800 663.8700 668.5300 -0.5300 -0.0798%
2017-11-08 663.8600 639.8400 660.2100 664.8500  0.1500  0.0226%
2017-11-07 663.7100 641.7400 662.1700 666.8300  1.4100  0.2129%
2017-11-06 662.3000 640.3600 660.7500 665.3900  1.0900  0.1648%
2017-11-03 661.2100 639.1600 659.5100 664.1500  0.8100  0.1227%
2017-11-02 660.4000 639.8000 660.1700 664.8100 -4.1600 -0.6260%
2017-11-01 664.5600 637.4100 657.7100 662.3300 -2.5800 -0.3867%
2017-10-31 667.1400 642.7100 663.1700 667.8300  1.0200  0.1531%
2017-10-30 666.1200 643.4500 663.9400 668.6000 -0.2600 -0.0390%
2017-10-27 666.3800 643.8700 664.3700 669.0300 -4.0200 -0.5996%
2017-10-26 670.4000 643.7000 664.2000 668.8600  0.6800  0.1015%
2017-10-25 669.7200 648.1900 668.8300 673.5300 -3.5000 -0.5199%
2017-10-24 673.2200 647.9000 668.5300 673.2300  0.6600  0.0981%
2017-10-23 672.5600 650.0400 670.7300 675.4500 -4.7100 -0.6954%
2017-10-20 677.2700 652.7600 673.5400 678.2800  3.1100  0.4613%