瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-08-22 718.1100 694.2700 716.3700 721.4100 -2.3200 -0.3220%
2019-08-21 720.4300 695.0400 717.1700 722.2100  2.2600  0.3147%
2019-08-20 718.1700 696.3100 718.4800 723.5200 -0.6500 -0.0904%
2019-08-19 718.8200 694.0400 716.1300 721.1700 -1.2000 -0.1667%
2019-08-16 720.0200 693.8100 715.9100 720.9300 -1.6700 -0.2314%
2019-08-15 721.6900 696.0800 718.2500 723.2900 -1.1100 -0.1536%
2019-08-14 722.8000 697.0400 719.2300 724.2900 -3.7300 -0.5134%
2019-08-13 726.5300 696.7500 718.9300 723.9900  2.8900  0.3994%
2019-08-12 723.6400 703.6600 726.0600 731.1600  2.8000  0.3884%
2019-08-09 720.8400 701.6800 724.0200 729.1000  1.0300  0.1431%
2019-08-08 719.8100 697.6000 719.8100 724.8700  2.0300  0.2828%
2019-08-07 717.7800 701.9800 724.3400 729.4200  0.4000  0.0558%
2019-08-06 717.3800 693.9900 716.0800 721.1200  13.0000  1.8456%
2019-08-05 704.3800 699.2600 721.5300 726.5900  8.1500  1.1706%
2019-08-02 696.2300 682.2800 704.0100 708.9500  2.4200  0.3488%
2019-08-01 693.8100 670.2600 691.6000 696.4600 -1.5500 -0.2229%
2019-07-31 695.3600 671.3100 692.6900 697.5500  0.8500  0.1224%
2019-07-30 694.5100 671.0600 692.4300 697.2900  1.5600  0.2251%
2019-07-29 692.9500 671.0600 692.4300 697.2900 -1.3600 -0.1959%
2019-07-26 694.3100 668.4100 689.7000 694.5400 -3.6900 -0.5287%
2019-07-25 698.0000 670.5000 691.8500 696.7100 -0.8200 -0.1173%
2019-07-24 698.8200 673.7300 695.1800 700.0600 -1.5400 -0.2199%
2019-07-23 700.3600 674.3800 695.8600 700.7400  0.4500  0.0643%
2019-07-22 699.9100 677.2100 698.7800 703.6800  1.4700  0.2105%
2019-07-19 698.4400 676.6200 698.1700 703.0700  1.8100  0.2598%
2019-07-18 696.6300 673.3900 694.8300 699.7100 -0.0800 -0.0115%
2019-07-17 696.7100 672.5300 693.9400 698.8200 -1.4800 -0.2120%
2019-07-16 698.1900 671.7600 693.1500 698.0100  0.6000  0.0860%
2019-07-15 697.5900 674.2300 695.7000 700.5800  3.9500  0.5695%
2019-07-12 693.6400 674.9000 696.3800 701.2800 -1.4000 -0.2014%
2019-07-11 695.0400 671.2500 692.6300 697.4900  2.1000  0.3031%
2019-07-10 692.9400 670.2600 691.6000 696.4600  0.4900  0.0708%
2019-07-09 692.4500 669.7200 691.0400 695.9000 -2.5800 -0.3712%
2019-07-08 695.0300 668.9100 690.2100 695.0500 -2.5500 -0.3655%
2019-07-05 697.5800 670.9300 692.2900 697.1500  0.6900  0.0990%
2019-07-04 696.8900 672.9900 694.4200 699.3000  0.1400  0.0201%
2019-07-03 696.7500 673.6600 695.1100 699.9900  2.7100  0.3905%
2019-07-02 694.0400 672.8500 694.2700 699.1500 -7.7700 -1.1071%
2019-07-01 701.8100 670.7500 692.1100 696.9700 -2.0700 -0.2941%
2019-06-28 703.8800 679.6700 701.3100 706.2300  0.2500  0.0355%
2019-06-27 703.6300 680.1300 701.7900 706.7100 -1.4800 -0.2099%
2019-06-26 705.1100 680.7300 702.4000 707.3400 -0.4700 -0.0666%
2019-06-25 705.5800 683.0700 704.8100 709.7700  3.6900  0.5257%
2019-06-24 701.8900 683.3900 705.1500 710.1100  4.0600  0.5818%
2019-06-21 697.8300 676.3000 697.8300 702.7300  4.3700  0.6302%
2019-06-20 693.4600 673.8900 695.3500 700.2300  3.2600  0.4723%
2019-06-19 690.2000 669.5600 690.8800 695.7400 -1.7600 -0.2543%
2019-06-18 691.9600 666.5500 687.7700 692.6100 -1.1100 -0.1602%
2019-06-17 693.0700 669.2400 690.5400 695.4000 -2.2900 -0.3293%
2019-06-14 695.3600 670.6300 691.9800 696.8400  0.6000  0.0864%
2019-06-13 694.7600 671.8000 693.2000 698.0600 -0.4000 -0.0575%
2019-06-12 695.1600 671.9000 693.2900 698.1700 -3.3000 -0.4725%
2019-06-11 698.4600 672.4000 693.8100 698.6900  2.3000  0.3304%
2019-06-10 696.1600 676.2100 697.7400 702.6400  1.4000  0.2015%
2019-06-07 694.7600 676.6100 698.1600 703.0600  0.0000  0.0000%
2019-06-06 694.7600 675.4500 696.9500 701.8500 -0.1900 -0.0273%
2019-06-05 694.9500 672.7200 694.1400 699.0200  1.6000  0.2308%
2019-06-04 693.3500 671.2300 692.6100 697.4700  4.0600  0.5890%
2019-06-03 689.2900 666.9600 688.1900 693.0300  4.1900  0.6116%
2019-05-31 685.1000 664.8500 686.0200 690.8400 -0.3000 -0.0438%
2019-05-30 685.4000 661.7600 682.8300 687.6300 -0.8300 -0.1210%
2019-05-29 686.2300 663.2000 684.3200 689.1200 -0.6800 -0.0990%
2019-05-28 686.9100 661.8400 682.9100 687.7100 -1.1500 -0.1671%
2019-05-27 688.0600 663.1600 684.2800 689.0800  0.3200  0.0465%
2019-05-24 687.7400 664.9700 686.1400 690.9600  3.7900  0.5541%
2019-05-23 683.9500 664.7500 685.9100 690.7300  0.4300  0.0629%
2019-05-22 683.5200 661.0900 682.1400 686.9400 -1.0800 -0.1578%
2019-05-21 684.6000 659.7600 680.7700 685.5500  1.2500  0.1829%
2019-05-20 683.3500 662.1000 683.1800 687.9800  1.6000  0.2347%
2019-05-17 681.7500 660.2300 681.2600 686.0400  0.3900  0.0572%
2019-05-16 681.3600 657.9500 678.9000 683.6600  0.5700  0.0837%
2019-05-15 680.7900 658.3600 679.3200 684.1000  0.8300  0.1221%
2019-05-14 679.9600 658.1600 679.1100 683.8900  7.6500  1.1379%
2019-05-13 672.3100 659.7900 680.8000 685.5800  3.4600  0.5173%
2019-05-10 668.8500 652.0600 672.8200 677.5400  5.7100  0.8611%
2019-05-09 663.1400 650.9300 671.6500 676.3700  0.1600  0.0241%
2019-05-08 662.9800 643.1000 663.5800 668.2400 -0.7700 -0.1160%
2019-05-07 663.7500 640.5200 660.9200 665.5600  1.4300  0.2159%
2019-05-06 662.3200 641.6500 662.0800 666.7400  2.2200  0.3363%
2019-05-03 660.1000 639.6900 660.0600 664.7000  0.0000  0.0000%
2019-05-02 660.1000 638.5000 658.8300 663.4500  0.0000  0.0000%
2019-05-01 660.1000 641.6500 662.0800 666.7400  0.0000  0.0000%
2019-04-30 660.1000 637.7400 658.0500 662.6700 -0.1700 -0.0257%
2019-04-29 660.2700 637.3000 657.5900 662.2100  0.0100  0.0015%
2019-04-26 660.2600 637.6000 657.9000 662.5200  0.7800  0.1183%
2019-04-25 659.4800 638.3100 658.6400 663.2600  0.6000  0.0911%
2019-04-24 658.8800 637.3600 657.6500 662.2700 -1.7200 -0.2604%
2019-04-23 660.6000 635.4200 655.6600 660.2600 -0.1300 -0.0197%
2019-04-22 660.7300 638.2700 658.6000 663.2200  0.1200  0.0182%
2019-04-19 660.6100 638.0600 658.3800 663.0000 -1.3500 -0.2039%
2019-04-18 661.9600 638.4900 658.8200 663.4400 -4.0000 -0.6006%
2019-04-17 665.9600 639.5600 659.9200 664.5600 -2.4200 -0.3621%
2019-04-16 668.3800 643.9100 664.4200 669.0800 -1.1300 -0.1688%
2019-04-15 669.5100 645.3000 665.8500 670.5300 -0.8200 -0.1223%
2019-04-12 670.3300 647.2100 667.8100 672.5100  1.0900  0.1629%
2019-04-11 669.2400 646.1100 666.6800 671.3600 -2.0300 -0.3024%
2019-04-10 671.2700 647.3500 667.9600 672.6600 -0.7900 -0.1175%
2019-04-09 672.0600 648.1000 668.7300 673.4300  0.0300  0.0045%
2019-04-08 672.0300 648.9100 669.5700 674.2700 -0.4300 -0.0639%
2019-04-04 672.4600 649.5000 670.1800 674.8800 -0.8100 -0.1203%
2019-04-03 673.2700 649.9300 670.6200 675.3400  1.1100  0.1651%
2019-04-02 672.1600 650.1200 670.8200 675.5400 -2.9700 -0.4399%
2019-04-01 675.1300 649.2600 669.9400 674.6400 -1.6400 -0.2423%
2019-03-29 676.7700 653.2100 674.0100 678.7500  0.5900  0.0873%
2019-03-28 676.1800 652.9400 673.7300 678.4700  0.5800  0.0858%
2019-03-27 675.6000 653.2200 674.0200 678.7600 -0.0900 -0.0133%
2019-03-26 675.6900 652.3500 673.1300 677.8500  0.6000  0.0889%
2019-03-25 675.0900 653.3400 674.1400 678.8800  0.3000  0.0445%
2019-03-22 674.7900 651.7100 672.4600 677.1800  0.6600  0.0979%
2019-03-21 674.1300 651.6500 672.4000 677.1200  2.3700  0.3528%
2019-03-20 671.7600 648.2600 668.9000 673.6000  1.8500  0.2762%
2019-03-19 669.9100 648.0900 668.7200 673.4200  0.5400  0.0807%
2019-03-18 669.3700 648.1400 668.7800 673.4800  0.1300  0.0194%
2019-03-15 669.2400 646.8100 667.4100 672.0900  1.4700  0.2201%
2019-03-14 667.7700 646.4600 667.0500 671.7300  1.5800  0.2372%
2019-03-13 666.1900 644.7300 665.2600 669.9400  1.5200  0.2287%
2019-03-12 664.6700 643.2600 663.7400 668.4000 -2.0800 -0.3120%
2019-03-11 666.7500 643.3800 663.8700 668.5300  1.7800  0.2677%
2019-03-08 664.9700 642.1200 662.5600 667.2200 -3.0400 -0.4551%
2019-03-07 668.0100 643.0100 663.4800 668.1400  0.4900  0.0734%
2019-03-06 667.5200 645.2500 665.7900 670.4700 -3.2500 -0.4845%
2019-03-05 670.7700 645.1100 665.6500 670.3300 -0.6500 -0.0968%
2019-03-04 671.4200 647.5200 668.1300 672.8300  0.2900  0.0432%
2019-03-01 671.1300 648.4400 669.0900 673.7900  2.7200  0.4069%
2019-02-28 668.4100 647.4100 668.0200 672.7200 -0.2700 -0.0404%
2019-02-27 668.6800 646.3800 666.9600 671.6400 -0.5800 -0.0867%
2019-02-26 669.2600 646.4700 667.0600 671.7400 -2.0000 -0.2979%
2019-02-25 671.2600 645.6700 666.2300 670.9100  0.3100  0.0462%