瑞士法郎(CHF)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2019-08-22 | 718.1100 | 694.2700 | 716.3700 | 721.4100 | -2.3200 | -0.3220% |
| 2019-08-21 | 720.4300 | 695.0400 | 717.1700 | 722.2100 | 2.2600 | 0.3147% |
| 2019-08-20 | 718.1700 | 696.3100 | 718.4800 | 723.5200 | -0.6500 | -0.0904% |
| 2019-08-19 | 718.8200 | 694.0400 | 716.1300 | 721.1700 | -1.2000 | -0.1667% |
| 2019-08-16 | 720.0200 | 693.8100 | 715.9100 | 720.9300 | -1.6700 | -0.2314% |
| 2019-08-15 | 721.6900 | 696.0800 | 718.2500 | 723.2900 | -1.1100 | -0.1536% |
| 2019-08-14 | 722.8000 | 697.0400 | 719.2300 | 724.2900 | -3.7300 | -0.5134% |
| 2019-08-13 | 726.5300 | 696.7500 | 718.9300 | 723.9900 | 2.8900 | 0.3994% |
| 2019-08-12 | 723.6400 | 703.6600 | 726.0600 | 731.1600 | 2.8000 | 0.3884% |
| 2019-08-09 | 720.8400 | 701.6800 | 724.0200 | 729.1000 | 1.0300 | 0.1431% |
| 2019-08-08 | 719.8100 | 697.6000 | 719.8100 | 724.8700 | 2.0300 | 0.2828% |
| 2019-08-07 | 717.7800 | 701.9800 | 724.3400 | 729.4200 | 0.4000 | 0.0558% |
| 2019-08-06 | 717.3800 | 693.9900 | 716.0800 | 721.1200 | 13.0000 | 1.8456% |
| 2019-08-05 | 704.3800 | 699.2600 | 721.5300 | 726.5900 | 8.1500 | 1.1706% |
| 2019-08-02 | 696.2300 | 682.2800 | 704.0100 | 708.9500 | 2.4200 | 0.3488% |
| 2019-08-01 | 693.8100 | 670.2600 | 691.6000 | 696.4600 | -1.5500 | -0.2229% |
| 2019-07-31 | 695.3600 | 671.3100 | 692.6900 | 697.5500 | 0.8500 | 0.1224% |
| 2019-07-30 | 694.5100 | 671.0600 | 692.4300 | 697.2900 | 1.5600 | 0.2251% |
| 2019-07-29 | 692.9500 | 671.0600 | 692.4300 | 697.2900 | -1.3600 | -0.1959% |
| 2019-07-26 | 694.3100 | 668.4100 | 689.7000 | 694.5400 | -3.6900 | -0.5287% |
| 2019-07-25 | 698.0000 | 670.5000 | 691.8500 | 696.7100 | -0.8200 | -0.1173% |
| 2019-07-24 | 698.8200 | 673.7300 | 695.1800 | 700.0600 | -1.5400 | -0.2199% |
| 2019-07-23 | 700.3600 | 674.3800 | 695.8600 | 700.7400 | 0.4500 | 0.0643% |
| 2019-07-22 | 699.9100 | 677.2100 | 698.7800 | 703.6800 | 1.4700 | 0.2105% |
| 2019-07-19 | 698.4400 | 676.6200 | 698.1700 | 703.0700 | 1.8100 | 0.2598% |
| 2019-07-18 | 696.6300 | 673.3900 | 694.8300 | 699.7100 | -0.0800 | -0.0115% |
| 2019-07-17 | 696.7100 | 672.5300 | 693.9400 | 698.8200 | -1.4800 | -0.2120% |
| 2019-07-16 | 698.1900 | 671.7600 | 693.1500 | 698.0100 | 0.6000 | 0.0860% |
| 2019-07-15 | 697.5900 | 674.2300 | 695.7000 | 700.5800 | 3.9500 | 0.5695% |
| 2019-07-12 | 693.6400 | 674.9000 | 696.3800 | 701.2800 | -1.4000 | -0.2014% |
| 2019-07-11 | 695.0400 | 671.2500 | 692.6300 | 697.4900 | 2.1000 | 0.3031% |
| 2019-07-10 | 692.9400 | 670.2600 | 691.6000 | 696.4600 | 0.4900 | 0.0708% |
| 2019-07-09 | 692.4500 | 669.7200 | 691.0400 | 695.9000 | -2.5800 | -0.3712% |
| 2019-07-08 | 695.0300 | 668.9100 | 690.2100 | 695.0500 | -2.5500 | -0.3655% |
| 2019-07-05 | 697.5800 | 670.9300 | 692.2900 | 697.1500 | 0.6900 | 0.0990% |
| 2019-07-04 | 696.8900 | 672.9900 | 694.4200 | 699.3000 | 0.1400 | 0.0201% |
| 2019-07-03 | 696.7500 | 673.6600 | 695.1100 | 699.9900 | 2.7100 | 0.3905% |
| 2019-07-02 | 694.0400 | 672.8500 | 694.2700 | 699.1500 | -7.7700 | -1.1071% |
| 2019-07-01 | 701.8100 | 670.7500 | 692.1100 | 696.9700 | -2.0700 | -0.2941% |
| 2019-06-28 | 703.8800 | 679.6700 | 701.3100 | 706.2300 | 0.2500 | 0.0355% |
| 2019-06-27 | 703.6300 | 680.1300 | 701.7900 | 706.7100 | -1.4800 | -0.2099% |
| 2019-06-26 | 705.1100 | 680.7300 | 702.4000 | 707.3400 | -0.4700 | -0.0666% |
| 2019-06-25 | 705.5800 | 683.0700 | 704.8100 | 709.7700 | 3.6900 | 0.5257% |
| 2019-06-24 | 701.8900 | 683.3900 | 705.1500 | 710.1100 | 4.0600 | 0.5818% |
| 2019-06-21 | 697.8300 | 676.3000 | 697.8300 | 702.7300 | 4.3700 | 0.6302% |
| 2019-06-20 | 693.4600 | 673.8900 | 695.3500 | 700.2300 | 3.2600 | 0.4723% |
| 2019-06-19 | 690.2000 | 669.5600 | 690.8800 | 695.7400 | -1.7600 | -0.2543% |
| 2019-06-18 | 691.9600 | 666.5500 | 687.7700 | 692.6100 | -1.1100 | -0.1602% |
| 2019-06-17 | 693.0700 | 669.2400 | 690.5400 | 695.4000 | -2.2900 | -0.3293% |
| 2019-06-14 | 695.3600 | 670.6300 | 691.9800 | 696.8400 | 0.6000 | 0.0864% |
| 2019-06-13 | 694.7600 | 671.8000 | 693.2000 | 698.0600 | -0.4000 | -0.0575% |
| 2019-06-12 | 695.1600 | 671.9000 | 693.2900 | 698.1700 | -3.3000 | -0.4725% |
| 2019-06-11 | 698.4600 | 672.4000 | 693.8100 | 698.6900 | 2.3000 | 0.3304% |
| 2019-06-10 | 696.1600 | 676.2100 | 697.7400 | 702.6400 | 1.4000 | 0.2015% |
| 2019-06-07 | 694.7600 | 676.6100 | 698.1600 | 703.0600 | 0.0000 | 0.0000% |
| 2019-06-06 | 694.7600 | 675.4500 | 696.9500 | 701.8500 | -0.1900 | -0.0273% |
| 2019-06-05 | 694.9500 | 672.7200 | 694.1400 | 699.0200 | 1.6000 | 0.2308% |
| 2019-06-04 | 693.3500 | 671.2300 | 692.6100 | 697.4700 | 4.0600 | 0.5890% |
| 2019-06-03 | 689.2900 | 666.9600 | 688.1900 | 693.0300 | 4.1900 | 0.6116% |
| 2019-05-31 | 685.1000 | 664.8500 | 686.0200 | 690.8400 | -0.3000 | -0.0438% |
| 2019-05-30 | 685.4000 | 661.7600 | 682.8300 | 687.6300 | -0.8300 | -0.1210% |
| 2019-05-29 | 686.2300 | 663.2000 | 684.3200 | 689.1200 | -0.6800 | -0.0990% |
| 2019-05-28 | 686.9100 | 661.8400 | 682.9100 | 687.7100 | -1.1500 | -0.1671% |
| 2019-05-27 | 688.0600 | 663.1600 | 684.2800 | 689.0800 | 0.3200 | 0.0465% |
| 2019-05-24 | 687.7400 | 664.9700 | 686.1400 | 690.9600 | 3.7900 | 0.5541% |
| 2019-05-23 | 683.9500 | 664.7500 | 685.9100 | 690.7300 | 0.4300 | 0.0629% |
| 2019-05-22 | 683.5200 | 661.0900 | 682.1400 | 686.9400 | -1.0800 | -0.1578% |
| 2019-05-21 | 684.6000 | 659.7600 | 680.7700 | 685.5500 | 1.2500 | 0.1829% |
| 2019-05-20 | 683.3500 | 662.1000 | 683.1800 | 687.9800 | 1.6000 | 0.2347% |
| 2019-05-17 | 681.7500 | 660.2300 | 681.2600 | 686.0400 | 0.3900 | 0.0572% |
| 2019-05-16 | 681.3600 | 657.9500 | 678.9000 | 683.6600 | 0.5700 | 0.0837% |
| 2019-05-15 | 680.7900 | 658.3600 | 679.3200 | 684.1000 | 0.8300 | 0.1221% |
| 2019-05-14 | 679.9600 | 658.1600 | 679.1100 | 683.8900 | 7.6500 | 1.1379% |
| 2019-05-13 | 672.3100 | 659.7900 | 680.8000 | 685.5800 | 3.4600 | 0.5173% |
| 2019-05-10 | 668.8500 | 652.0600 | 672.8200 | 677.5400 | 5.7100 | 0.8611% |
| 2019-05-09 | 663.1400 | 650.9300 | 671.6500 | 676.3700 | 0.1600 | 0.0241% |
| 2019-05-08 | 662.9800 | 643.1000 | 663.5800 | 668.2400 | -0.7700 | -0.1160% |
| 2019-05-07 | 663.7500 | 640.5200 | 660.9200 | 665.5600 | 1.4300 | 0.2159% |
| 2019-05-06 | 662.3200 | 641.6500 | 662.0800 | 666.7400 | 2.2200 | 0.3363% |
| 2019-05-03 | 660.1000 | 639.6900 | 660.0600 | 664.7000 | 0.0000 | 0.0000% |
| 2019-05-02 | 660.1000 | 638.5000 | 658.8300 | 663.4500 | 0.0000 | 0.0000% |
| 2019-05-01 | 660.1000 | 641.6500 | 662.0800 | 666.7400 | 0.0000 | 0.0000% |
| 2019-04-30 | 660.1000 | 637.7400 | 658.0500 | 662.6700 | -0.1700 | -0.0257% |
| 2019-04-29 | 660.2700 | 637.3000 | 657.5900 | 662.2100 | 0.0100 | 0.0015% |
| 2019-04-26 | 660.2600 | 637.6000 | 657.9000 | 662.5200 | 0.7800 | 0.1183% |
| 2019-04-25 | 659.4800 | 638.3100 | 658.6400 | 663.2600 | 0.6000 | 0.0911% |
| 2019-04-24 | 658.8800 | 637.3600 | 657.6500 | 662.2700 | -1.7200 | -0.2604% |
| 2019-04-23 | 660.6000 | 635.4200 | 655.6600 | 660.2600 | -0.1300 | -0.0197% |
| 2019-04-22 | 660.7300 | 638.2700 | 658.6000 | 663.2200 | 0.1200 | 0.0182% |
| 2019-04-19 | 660.6100 | 638.0600 | 658.3800 | 663.0000 | -1.3500 | -0.2039% |
| 2019-04-18 | 661.9600 | 638.4900 | 658.8200 | 663.4400 | -4.0000 | -0.6006% |
| 2019-04-17 | 665.9600 | 639.5600 | 659.9200 | 664.5600 | -2.4200 | -0.3621% |
| 2019-04-16 | 668.3800 | 643.9100 | 664.4200 | 669.0800 | -1.1300 | -0.1688% |
| 2019-04-15 | 669.5100 | 645.3000 | 665.8500 | 670.5300 | -0.8200 | -0.1223% |
| 2019-04-12 | 670.3300 | 647.2100 | 667.8100 | 672.5100 | 1.0900 | 0.1629% |
| 2019-04-11 | 669.2400 | 646.1100 | 666.6800 | 671.3600 | -2.0300 | -0.3024% |
| 2019-04-10 | 671.2700 | 647.3500 | 667.9600 | 672.6600 | -0.7900 | -0.1175% |
| 2019-04-09 | 672.0600 | 648.1000 | 668.7300 | 673.4300 | 0.0300 | 0.0045% |
| 2019-04-08 | 672.0300 | 648.9100 | 669.5700 | 674.2700 | -0.4300 | -0.0639% |
| 2019-04-04 | 672.4600 | 649.5000 | 670.1800 | 674.8800 | -0.8100 | -0.1203% |
| 2019-04-03 | 673.2700 | 649.9300 | 670.6200 | 675.3400 | 1.1100 | 0.1651% |
| 2019-04-02 | 672.1600 | 650.1200 | 670.8200 | 675.5400 | -2.9700 | -0.4399% |
| 2019-04-01 | 675.1300 | 649.2600 | 669.9400 | 674.6400 | -1.6400 | -0.2423% |
| 2019-03-29 | 676.7700 | 653.2100 | 674.0100 | 678.7500 | 0.5900 | 0.0873% |
| 2019-03-28 | 676.1800 | 652.9400 | 673.7300 | 678.4700 | 0.5800 | 0.0858% |
| 2019-03-27 | 675.6000 | 653.2200 | 674.0200 | 678.7600 | -0.0900 | -0.0133% |
| 2019-03-26 | 675.6900 | 652.3500 | 673.1300 | 677.8500 | 0.6000 | 0.0889% |
| 2019-03-25 | 675.0900 | 653.3400 | 674.1400 | 678.8800 | 0.3000 | 0.0445% |
| 2019-03-22 | 674.7900 | 651.7100 | 672.4600 | 677.1800 | 0.6600 | 0.0979% |
| 2019-03-21 | 674.1300 | 651.6500 | 672.4000 | 677.1200 | 2.3700 | 0.3528% |
| 2019-03-20 | 671.7600 | 648.2600 | 668.9000 | 673.6000 | 1.8500 | 0.2762% |
| 2019-03-19 | 669.9100 | 648.0900 | 668.7200 | 673.4200 | 0.5400 | 0.0807% |
| 2019-03-18 | 669.3700 | 648.1400 | 668.7800 | 673.4800 | 0.1300 | 0.0194% |
| 2019-03-15 | 669.2400 | 646.8100 | 667.4100 | 672.0900 | 1.4700 | 0.2201% |
| 2019-03-14 | 667.7700 | 646.4600 | 667.0500 | 671.7300 | 1.5800 | 0.2372% |
| 2019-03-13 | 666.1900 | 644.7300 | 665.2600 | 669.9400 | 1.5200 | 0.2287% |
| 2019-03-12 | 664.6700 | 643.2600 | 663.7400 | 668.4000 | -2.0800 | -0.3120% |
| 2019-03-11 | 666.7500 | 643.3800 | 663.8700 | 668.5300 | 1.7800 | 0.2677% |
| 2019-03-08 | 664.9700 | 642.1200 | 662.5600 | 667.2200 | -3.0400 | -0.4551% |
| 2019-03-07 | 668.0100 | 643.0100 | 663.4800 | 668.1400 | 0.4900 | 0.0734% |
| 2019-03-06 | 667.5200 | 645.2500 | 665.7900 | 670.4700 | -3.2500 | -0.4845% |
| 2019-03-05 | 670.7700 | 645.1100 | 665.6500 | 670.3300 | -0.6500 | -0.0968% |
| 2019-03-04 | 671.4200 | 647.5200 | 668.1300 | 672.8300 | 0.2900 | 0.0432% |
| 2019-03-01 | 671.1300 | 648.4400 | 669.0900 | 673.7900 | 2.7200 | 0.4069% |
| 2019-02-28 | 668.4100 | 647.4100 | 668.0200 | 672.7200 | -0.2700 | -0.0404% |
| 2019-02-27 | 668.6800 | 646.3800 | 666.9600 | 671.6400 | -0.5800 | -0.0867% |
| 2019-02-26 | 669.2600 | 646.4700 | 667.0600 | 671.7400 | -2.0000 | -0.2979% |
| 2019-02-25 | 671.2600 | 645.6700 | 666.2300 | 670.9100 | 0.3100 | 0.0462% |
