瑞士法郎(CHF)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-24 | 675.6200 | 652.1400 | 672.9200 | 678.3200 | 3.0300 | 0.4505% |
| 2009-11-23 | 672.5900 | 653.5000 | 674.3200 | 679.7400 | -0.0300 | -0.0045% |
| 2009-11-20 | 672.6200 | 648.3300 | 668.9800 | 674.3500 | -2.1200 | -0.3142% |
| 2009-11-19 | 674.7400 | 646.8000 | 667.4100 | 672.7700 | 2.7900 | 0.4152% |
| 2009-11-18 | 671.9500 | 652.1600 | 672.9400 | 678.3400 | -5.4300 | -0.8016% |
| 2009-11-17 | 677.3800 | 651.3600 | 672.1100 | 677.5000 | 0.9500 | 0.1404% |
| 2009-11-16 | 676.4300 | 653.6900 | 674.5200 | 679.9400 | 5.2100 | 0.7762% |
| 2009-11-13 | 671.2200 | 649.3500 | 670.0400 | 675.4200 | -6.9100 | -1.0190% |
| 2009-11-12 | 678.1300 | 651.8000 | 672.5600 | 677.9700 | 0.1600 | 0.0236% |
| 2009-11-11 | 677.9700 | 655.7600 | 676.6600 | 682.0900 | 0.9000 | 0.1329% |
| 2009-11-10 | 677.0700 | 654.7700 | 675.6300 | 681.0500 | 4.0700 | 0.6048% |
| 2009-11-09 | 673.0000 | 654.0200 | 674.8500 | 680.2700 | 1.4600 | 0.2174% |
| 2009-11-06 | 671.5400 | 649.0600 | 669.7400 | 675.1200 | 0.4300 | 0.0641% |
| 2009-11-05 | 671.1100 | 648.1400 | 668.7800 | 674.1600 | 5.8500 | 0.8794% |
| 2009-11-04 | 665.2600 | 643.5900 | 664.1000 | 669.4300 | -3.7100 | -0.5546% |
| 2009-11-03 | 668.9700 | 638.9400 | 659.2900 | 664.5900 | 2.9400 | 0.4414% |
| 2009-11-02 | 666.0300 | 644.6500 | 665.1800 | 670.5200 | -4.2600 | -0.6355% |
| 2009-10-30 | 670.2900 | 648.1600 | 668.8100 | 674.1800 | 5.5400 | 0.8334% |
| 2009-10-29 | 664.7500 | 643.4000 | 663.9000 | 669.2300 | -3.7400 | -0.5595% |
| 2009-10-28 | 668.4900 | 644.6600 | 665.2000 | 670.5400 | -1.8600 | -0.2775% |
| 2009-10-27 | 670.3500 | 647.0900 | 667.7100 | 673.0700 | -8.2100 | -1.2099% |
| 2009-10-26 | 678.5600 | 654.7000 | 675.5600 | 680.9900 | -0.7800 | -0.1148% |
| 2009-10-23 | 679.3400 | 655.0700 | 675.9400 | 681.3700 | 0.5700 | 0.0840% |
| 2009-10-22 | 678.7700 | 653.0000 | 673.8000 | 679.2100 | 4.8900 | 0.7256% |
| 2009-10-21 | 673.8800 | 651.4200 | 672.1700 | 677.5700 | -1.6400 | -0.2428% |
| 2009-10-20 | 675.5200 | 652.4100 | 673.2000 | 678.6000 | 7.8600 | 1.1772% |
| 2009-10-19 | 667.6600 | 650.0500 | 670.7600 | 676.1500 | -5.9800 | -0.8877% |
| 2009-10-16 | 673.6400 | 646.4500 | 667.0500 | 672.4000 | -0.5000 | -0.0742% |
| 2009-10-15 | 674.1400 | 648.3700 | 669.0300 | 674.4000 | 4.8800 | 0.7292% |
| 2009-10-14 | 669.2600 | 647.6600 | 668.2900 | 673.6600 | 4.3600 | 0.6557% |
| 2009-10-13 | 664.9000 | 642.3700 | 662.8300 | 668.1600 | 5.1700 | 0.7837% |
| 2009-10-12 | 659.7300 | 638.5400 | 658.8800 | 664.1700 | -4.9300 | -0.7417% |
| 2009-10-09 | 664.6600 | 638.8900 | 659.2400 | 664.5400 | 4.9800 | 0.7549% |
| 2009-09-30 | 659.6800 | 639.6600 | 660.0400 | 665.3400 | -0.3000 | -0.0455% |
| 2009-09-29 | 659.9800 | 635.7800 | 656.0400 | 661.3100 | -1.9600 | -0.2961% |
| 2009-09-28 | 661.9400 | 637.9900 | 658.3200 | 663.6100 | 0.0500 | 0.0076% |
| 2009-09-27 | 661.8900 | 641.3100 | 661.7400 | 667.0500 | 0.0000 | 0.0000% |
| 2009-09-25 | 661.8900 | 638.8900 | 659.2400 | 664.5400 | -3.7700 | -0.5664% |
| 2009-09-24 | 665.6600 | 644.6400 | 665.1800 | 670.5200 | -2.0500 | -0.3070% |
| 2009-09-23 | 667.7100 | 644.1300 | 664.6500 | 669.9900 | 4.6800 | 0.7059% |
| 2009-09-22 | 663.0300 | 643.5300 | 664.0300 | 669.3700 | 0.5600 | 0.0845% |
| 2009-09-21 | 662.4700 | 636.6900 | 656.9800 | 662.2500 | 0.0700 | 0.0106% |
| 2009-09-18 | 662.4000 | 640.9700 | 661.3900 | 666.7000 | 1.0400 | 0.1573% |
| 2009-09-17 | 661.3600 | 638.9500 | 659.3100 | 664.6000 | 0.8200 | 0.1241% |
| 2009-09-16 | 660.5400 | 637.1300 | 657.4300 | 662.7100 | 0.3300 | 0.0500% |
| 2009-09-15 | 660.2100 | 634.3000 | 654.5100 | 659.7700 | 3.7300 | 0.5682% |
| 2009-09-14 | 656.4800 | 633.6600 | 653.8500 | 659.1000 | -0.9300 | -0.1415% |
| 2009-09-11 | 657.4100 | 634.7900 | 655.0200 | 660.2800 | 1.7800 | 0.2715% |
| 2009-09-10 | 655.6300 | 632.7200 | 652.8800 | 658.1200 | 2.2100 | 0.3382% |
| 2009-09-09 | 653.4200 | 629.4600 | 649.5200 | 654.7300 | 8.4100 | 1.3039% |
| 2009-09-08 | 645.0100 | 628.1200 | 648.1300 | 653.3400 | 0.2700 | 0.0419% |
| 2009-09-07 | 644.7400 | 623.2400 | 643.1000 | 648.2600 | 2.1700 | 0.3377% |
| 2009-09-04 | 642.5700 | 620.2800 | 640.0400 | 645.1800 | -1.2800 | -0.1988% |
| 2009-09-03 | 643.8500 | 622.7000 | 642.5400 | 647.7000 | 3.7800 | 0.5906% |
| 2009-09-02 | 640.0700 | 618.2700 | 637.9600 | 643.0900 | -4.9600 | -0.7690% |
| 2009-09-01 | 645.0300 | 622.9900 | 642.8400 | 648.0000 | 0.4100 | 0.0636% |
| 2009-08-31 | 644.6200 | 621.4400 | 641.2300 | 646.3900 | -1.3400 | -0.2074% |
| 2009-08-28 | 645.9600 | 623.3500 | 643.2100 | 648.3700 | 7.1500 | 1.1193% |
| 2009-08-27 | 638.8100 | 617.5400 | 637.2100 | 642.3300 | -4.4300 | -0.6887% |
| 2009-08-26 | 643.2400 | 621.7200 | 641.5200 | 646.6800 | 0.4400 | 0.0685% |
| 2009-08-25 | 642.8000 | 621.1500 | 640.9400 | 646.0800 | -2.9200 | -0.4522% |
| 2009-08-24 | 645.7200 | 621.0400 | 640.8300 | 645.9800 | 3.5700 | 0.5559% |
| 2009-08-21 | 642.1500 | 628.4400 | 641.9800 | 647.1300 | 1.7300 | 0.2701% |
| 2009-08-20 | 640.4200 | 624.6700 | 638.1300 | 643.2500 | 4.8200 | 0.7583% |
| 2009-08-19 | 635.6000 | 620.2600 | 633.6200 | 638.7100 | 0.6600 | 0.1039% |
| 2009-08-18 | 634.9400 | 618.0200 | 631.3300 | 636.4000 | 0.2000 | 0.0315% |
| 2009-08-17 | 634.7400 | 615.4200 | 628.6800 | 633.7300 | -4.2300 | -0.6620% |
| 2009-08-14 | 638.9700 | 622.2600 | 635.6600 | 640.7600 | 3.6100 | 0.5682% |
| 2009-08-13 | 635.3600 | 620.4100 | 633.7700 | 638.8600 | 2.9600 | 0.4681% |
| 2009-08-12 | 632.4000 | 616.9300 | 630.2200 | 635.2800 | 1.9200 | 0.3045% |
| 2009-08-11 | 630.4800 | 614.7100 | 627.9500 | 633.0000 | -1.4200 | -0.2247% |
| 2009-08-10 | 631.9000 | 615.9300 | 629.2000 | 634.2500 | -9.9000 | -1.5425% |
| 2009-08-07 | 641.8000 | 625.5700 | 639.0400 | 644.1700 | -2.0100 | -0.3122% |
| 2009-08-06 | 643.8100 | 626.8700 | 640.3800 | 645.5200 | -0.5600 | -0.0869% |
| 2009-08-05 | 644.3700 | 627.0600 | 640.5700 | 645.7200 | 0.3800 | 0.0590% |
| 2009-08-04 | 643.9900 | 625.9600 | 639.4400 | 644.5800 | 6.5300 | 1.0244% |
| 2009-08-03 | 637.4600 | 623.2800 | 636.7000 | 641.8200 | 8.1000 | 1.2870% |
| 2009-07-31 | 629.3600 | 612.9500 | 626.1500 | 631.1800 | 0.7800 | 0.1241% |
| 2009-07-30 | 628.5800 | 612.9800 | 626.1800 | 631.2100 | -7.5000 | -1.1791% |
| 2009-07-29 | 636.0800 | 617.6300 | 630.9300 | 636.0000 | -1.8900 | -0.2963% |
| 2009-07-28 | 637.9700 | 624.5600 | 638.0200 | 643.1400 | 0.2100 | 0.0329% |
| 2009-07-27 | 637.7600 | 622.7700 | 636.1800 | 641.2900 | 2.2600 | 0.3556% |
| 2009-07-24 | 635.5000 | 621.7500 | 635.1500 | 640.2500 | -5.5600 | -0.8673% |
| 2009-07-23 | 641.0600 | 623.7900 | 637.2300 | 642.3500 | 2.1400 | 0.3349% |
| 2009-07-22 | 638.9200 | 622.6400 | 636.0500 | 641.1600 | 0.5300 | 0.0830% |
| 2009-07-21 | 638.3900 | 623.8200 | 637.2600 | 642.3800 | 1.7800 | 0.2796% |
| 2009-07-20 | 636.6100 | 623.3300 | 636.7600 | 641.8700 | 1.2700 | 0.1999% |
| 2009-07-17 | 635.3400 | 617.9200 | 631.2300 | 636.3000 | 0.9500 | 0.1498% |
| 2009-07-16 | 634.3900 | 618.5600 | 631.8800 | 636.9600 | 6.4100 | 1.0207% |
| 2009-07-15 | 627.9800 | 616.8900 | 630.1800 | 635.2400 | -2.5700 | -0.4076% |
| 2009-07-14 | 630.5500 | 614.4200 | 627.6600 | 632.7000 | 0.7700 | 0.1223% |
| 2009-07-13 | 629.7800 | 614.3000 | 627.5300 | 632.5800 | 0.8800 | 0.1399% |
| 2009-07-10 | 628.9000 | 610.4600 | 623.6100 | 628.6100 | 1.9500 | 0.3110% |
| 2009-07-09 | 626.9500 | 614.5000 | 627.7300 | 632.7700 | -0.0500 | -0.0080% |
| 2009-07-08 | 627.0000 | 611.1500 | 624.3100 | 629.3200 | -2.3500 | -0.3734% |
| 2009-07-07 | 629.3500 | 613.0000 | 626.2100 | 631.2400 | 0.9100 | 0.1448% |
| 2009-07-06 | 628.4400 | 609.9000 | 623.0300 | 628.0400 | 0.2100 | 0.0334% |
| 2009-07-03 | 628.2300 | 611.8200 | 625.0000 | 630.0200 | -6.4900 | -1.0225% |
| 2009-07-02 | 634.7200 | 616.7600 | 630.0500 | 635.1100 | 6.5500 | 1.0427% |
| 2009-07-01 | 628.1700 | 614.4900 | 627.7300 | 632.7700 | -4.1100 | -0.6500% |
| 2009-06-30 | 632.2800 | 616.1800 | 629.4500 | 634.5000 | 3.4400 | 0.5470% |
| 2009-06-29 | 628.8400 | 611.2500 | 624.4200 | 629.4300 | 2.2400 | 0.3575% |
| 2009-06-26 | 626.6000 | 612.6500 | 625.8500 | 630.8700 | 3.6400 | 0.5843% |
| 2009-06-25 | 622.9600 | 605.7100 | 618.7500 | 623.7200 | -16.9600 | -2.6503% |
| 2009-06-24 | 639.9200 | 624.8800 | 638.3400 | 643.4600 | 11.4400 | 1.8203% |
| 2009-06-23 | 628.4800 | 617.4800 | 630.7800 | 635.8400 | -2.5100 | -0.3978% |
| 2009-06-22 | 630.9900 | 612.4800 | 625.6800 | 630.7000 | 1.6000 | 0.2542% |
| 2009-06-19 | 629.3900 | 613.1300 | 626.3400 | 631.3700 | -3.0000 | -0.4744% |
| 2009-06-18 | 632.3900 | 617.9800 | 631.2900 | 636.3600 | 5.2500 | 0.8371% |
| 2009-06-17 | 627.1400 | 612.4300 | 625.6200 | 630.6500 | 2.2600 | 0.3617% |
| 2009-06-16 | 624.8800 | 613.1500 | 626.3600 | 631.3900 | -7.4200 | -1.1735% |
| 2009-06-15 | 632.3000 | 610.3500 | 623.4900 | 628.5000 | -6.1700 | -0.9664% |
| 2009-06-12 | 638.4700 | 619.0100 | 632.3500 | 637.4200 | 5.1400 | 0.8116% |
| 2009-06-11 | 633.3300 | 617.6200 | 630.9200 | 635.9900 | -1.1500 | -0.1813% |
| 2009-06-10 | 634.4800 | 619.5900 | 632.9400 | 638.0200 | 7.7900 | 1.2430% |
| 2009-06-09 | 626.6900 | 611.1800 | 624.3500 | 629.3600 | -3.3100 | -0.5254% |
| 2009-06-08 | 630.0000 | 607.2800 | 620.3600 | 625.3400 | -10.3500 | -1.6163% |
| 2009-06-05 | 640.3500 | 622.6600 | 636.0700 | 641.1800 | 1.2000 | 0.1877% |
| 2009-06-04 | 639.1500 | 624.6700 | 638.1300 | 643.2500 | -3.0000 | -0.4672% |
| 2009-06-03 | 642.1500 | 623.5300 | 636.9600 | 642.0700 | 3.8900 | 0.6095% |
| 2009-06-02 | 638.2600 | 622.1900 | 635.5900 | 640.6900 | -2.2800 | -0.3559% |
| 2009-06-01 | 640.5400 | 626.3100 | 639.8000 | 644.9400 | 11.0600 | 1.7570% |
| 2009-05-27 | 629.4800 | 613.3800 | 626.5900 | 631.6200 | 1.1300 | 0.1798% |
| 2009-05-26 | 628.3500 | 612.2800 | 625.4600 | 630.4900 | -0.4600 | -0.0732% |
