瑞士法郎(CHF)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2018-04-19 | 648.6900 | 625.5900 | 645.5100 | 650.0500 | -0.8700 | -0.1339% |
| 2018-04-18 | 649.5600 | 626.9000 | 646.8600 | 651.4000 | -4.2000 | -0.6424% |
| 2018-04-17 | 653.7600 | 628.4200 | 648.4300 | 652.9900 | 1.1200 | 0.1716% |
| 2018-04-16 | 652.6400 | 631.8600 | 651.9800 | 656.5600 | -0.6300 | -0.0964% |
| 2018-04-13 | 653.2700 | 630.6200 | 650.6900 | 655.2700 | -2.7400 | -0.4177% |
| 2018-04-12 | 656.0100 | 630.5300 | 650.6000 | 655.1800 | -1.5400 | -0.2342% |
| 2018-04-11 | 657.5500 | 632.6000 | 652.7500 | 657.3300 | -2.1600 | -0.3274% |
| 2018-04-10 | 659.7100 | 633.5500 | 653.7200 | 658.3200 | 1.9700 | 0.2995% |
| 2018-04-09 | 657.7400 | 636.4700 | 656.7300 | 661.3500 | 1.4700 | 0.2240% |
| 2018-04-04 | 656.2700 | 633.7300 | 653.9000 | 658.5000 | -1.7400 | -0.2644% |
| 2018-04-03 | 658.0100 | 633.5600 | 653.7300 | 658.3300 | 0.4700 | 0.0715% |
| 2018-04-02 | 657.5400 | 634.9400 | 655.1600 | 659.7600 | -0.2600 | -0.0395% |
| 2018-03-30 | 657.8000 | 635.2000 | 655.4300 | 660.0300 | -1.1900 | -0.1806% |
| 2018-03-29 | 658.9900 | 634.4900 | 654.6900 | 659.2900 | -4.5100 | -0.6797% |
| 2018-03-28 | 663.5000 | 637.3600 | 657.6500 | 662.2700 | -0.9600 | -0.1445% |
| 2018-03-27 | 664.4600 | 640.2300 | 660.6200 | 665.2600 | -3.0100 | -0.4510% |
| 2018-03-26 | 667.4700 | 642.1700 | 662.6100 | 667.2700 | -1.1200 | -0.1675% |
| 2018-03-23 | 668.5900 | 646.1200 | 666.6900 | 671.3700 | 2.5800 | 0.3874% |
| 2018-03-22 | 666.0100 | 645.6300 | 666.1900 | 670.8700 | 2.7900 | 0.4207% |
| 2018-03-21 | 663.2200 | 641.3000 | 661.7200 | 666.3600 | -1.8300 | -0.2752% |
| 2018-03-20 | 665.0500 | 641.1000 | 661.5200 | 666.1600 | 0.5200 | 0.0783% |
| 2018-03-19 | 664.5300 | 643.8700 | 664.3700 | 669.0300 | -1.1000 | -0.1653% |
| 2018-03-16 | 665.6300 | 642.1800 | 662.6200 | 667.2800 | -2.7600 | -0.4129% |
| 2018-03-15 | 668.3900 | 642.7200 | 663.1800 | 667.8400 | -1.4600 | -0.2180% |
| 2018-03-14 | 669.8500 | 644.6200 | 665.1400 | 669.8200 | 2.5600 | 0.3836% |
| 2018-03-13 | 667.2900 | 646.5800 | 667.1700 | 671.8500 | 1.3800 | 0.2072% |
| 2018-03-12 | 665.9100 | 644.4900 | 665.0100 | 669.6900 | -1.0600 | -0.1589% |
| 2018-03-09 | 666.9700 | 643.5300 | 664.0200 | 668.6800 | -3.3000 | -0.4923% |
| 2018-03-08 | 670.2700 | 646.1400 | 666.7200 | 671.4000 | -4.2500 | -0.6301% |
| 2018-03-07 | 674.5200 | 647.5700 | 668.1900 | 672.8900 | 0.1800 | 0.0267% |
| 2018-03-06 | 674.3400 | 650.0000 | 670.6900 | 675.4100 | -2.3900 | -0.3532% |
| 2018-03-05 | 676.7300 | 652.8800 | 673.6600 | 678.4000 | 4.0200 | 0.5976% |
| 2018-03-02 | 672.7100 | 650.2200 | 670.9200 | 675.6400 | 2.0200 | 0.3012% |
| 2018-03-01 | 670.6900 | 647.6400 | 668.2600 | 672.9600 | -2.6400 | -0.3921% |
| 2018-02-28 | 673.3300 | 647.8300 | 668.4500 | 673.1500 | 0.7100 | 0.1056% |
| 2018-02-27 | 672.6200 | 648.6900 | 669.3500 | 674.0500 | -4.0500 | -0.5985% |
| 2018-02-26 | 676.6700 | 650.0500 | 670.7400 | 675.4600 | -4.0000 | -0.5877% |
| 2018-02-23 | 680.6700 | 656.7000 | 677.6100 | 682.3700 | 4.0600 | 0.6001% |
| 2018-02-22 | 676.6100 | 657.7000 | 678.6400 | 683.4000 | -1.6000 | -0.2359% |
| 2018-02-21 | 678.2100 | 654.0900 | 674.9200 | 679.6600 | 0.0000 | 0.0000% |
| 2018-02-14 | 678.2100 | 654.9200 | 675.7800 | 680.5200 | 4.6100 | 0.6844% |
| 2018-02-13 | 673.6000 | 656.3900 | 677.2900 | 682.0500 | 3.3500 | 0.4998% |
| 2018-02-12 | 670.2500 | 650.7900 | 671.5100 | 676.2300 | -5.2700 | -0.7801% |
| 2018-02-09 | 675.5200 | 651.6700 | 672.4200 | 677.1400 | 9.9600 | 1.4965% |
| 2018-02-08 | 665.5600 | 650.0700 | 670.7600 | 675.4800 | -5.6100 | -0.8359% |
| 2018-02-07 | 671.1700 | 642.7400 | 663.2000 | 667.8600 | -5.2100 | -0.7703% |
| 2018-02-06 | 676.3800 | 646.7100 | 667.3100 | 671.9900 | 0.2500 | 0.0370% |
| 2018-02-05 | 676.1300 | 649.1300 | 669.8000 | 674.5000 | -2.4600 | -0.3625% |
| 2018-02-02 | 678.5900 | 654.7000 | 675.5500 | 680.2900 | 2.4000 | 0.3549% |
| 2018-02-01 | 676.1900 | 653.5900 | 674.4000 | 679.1400 | -1.4000 | -0.2066% |
| 2018-01-31 | 677.5900 | 652.2400 | 673.0100 | 677.7300 | 2.3900 | 0.3540% |
| 2018-01-30 | 675.2000 | 653.6500 | 674.4600 | 679.2000 | -2.1600 | -0.3189% |
| 2018-01-29 | 677.3600 | 654.4300 | 675.2700 | 680.0100 | 3.7000 | 0.5492% |
| 2018-01-26 | 673.6600 | 650.9900 | 671.7200 | 676.4400 | 0.1400 | 0.0208% |
| 2018-01-25 | 673.5200 | 654.8500 | 675.7000 | 680.4400 | 5.9300 | 0.8883% |
| 2018-01-24 | 667.5900 | 649.8600 | 670.5500 | 675.2700 | 2.2500 | 0.3382% |
| 2018-01-23 | 665.3400 | 645.2100 | 665.7500 | 670.4300 | -0.9000 | -0.1351% |
| 2018-01-22 | 666.2400 | 643.5300 | 664.0200 | 668.6800 | -3.2100 | -0.4795% |
| 2018-01-19 | 669.4500 | 644.9300 | 665.4600 | 670.1400 | 2.1400 | 0.3207% |
| 2018-01-18 | 667.3100 | 646.7900 | 667.3900 | 672.0700 | -3.3400 | -0.4980% |
| 2018-01-17 | 670.6500 | 646.0400 | 666.6100 | 671.2900 | 2.4900 | 0.3727% |
| 2018-01-16 | 668.1600 | 644.3200 | 664.8300 | 669.5100 | 1.7400 | 0.2611% |
| 2018-01-15 | 666.4200 | 646.0800 | 666.6500 | 671.3300 | 0.7700 | 0.1157% |
| 2018-01-12 | 665.6500 | 642.5400 | 663.0000 | 667.6600 | -0.4900 | -0.0736% |
| 2018-01-11 | 666.1400 | 644.3300 | 664.8400 | 669.5200 | 3.3800 | 0.5100% |
| 2018-01-10 | 662.7600 | 643.6300 | 664.1300 | 668.7900 | -1.8700 | -0.2814% |
| 2018-01-09 | 664.6300 | 641.0600 | 661.4800 | 666.1200 | -0.3400 | -0.0511% |
| 2018-01-08 | 664.9700 | 642.2500 | 662.7000 | 667.3600 | -1.2600 | -0.1891% |
| 2018-01-05 | 666.2300 | 642.5100 | 662.9700 | 667.6300 | 0.6600 | 0.0992% |
| 2018-01-04 | 665.5700 | 643.7700 | 664.2700 | 668.9300 | -2.6500 | -0.3966% |
| 2018-01-03 | 668.2200 | 641.9000 | 662.3300 | 666.9900 | 0.2400 | 0.0359% |
| 2018-01-02 | 667.9800 | 645.0900 | 665.6300 | 670.3100 | 0.1900 | 0.0285% |
| 2018-01-01 | 667.7900 | 645.3200 | 665.8700 | 670.5500 | 0.0000 | 0.0000% |
| 2017-12-29 | 667.7900 | 644.7900 | 665.3200 | 670.0000 | 4.0800 | 0.6147% |
| 2017-12-28 | 663.7100 | 644.8200 | 665.3500 | 670.0300 | 2.6500 | 0.4009% |
| 2017-12-27 | 661.0600 | 640.8800 | 661.2900 | 665.9300 | -0.5900 | -0.0892% |
| 2017-12-26 | 661.6500 | 639.0900 | 659.4300 | 664.0700 | -2.3100 | -0.3479% |
| 2017-12-25 | 663.9600 | 639.0000 | 659.3400 | 663.9800 | -1.9600 | -0.2943% |
| 2017-12-22 | 665.9200 | 642.4000 | 662.8500 | 667.5100 | -1.0500 | -0.1574% |
| 2017-12-21 | 666.9700 | 642.7100 | 663.1700 | 667.8300 | -3.6400 | -0.5428% |
| 2017-12-20 | 670.6100 | 645.8300 | 666.3900 | 671.0700 | 0.0100 | 0.0015% |
| 2017-12-19 | 670.6000 | 645.9000 | 666.4700 | 671.1500 | 2.9600 | 0.4434% |
| 2017-12-18 | 667.6400 | 648.8700 | 669.5300 | 674.2300 | -0.7900 | -0.1182% |
| 2017-12-15 | 668.4300 | 645.8100 | 666.3700 | 671.0500 | -1.5800 | -0.2358% |
| 2017-12-14 | 670.0100 | 644.9800 | 665.5100 | 670.1900 | 1.8400 | 0.2754% |
| 2017-12-13 | 668.1700 | 645.9800 | 666.5500 | 671.2300 | 0.8600 | 0.1289% |
| 2017-12-12 | 667.3100 | 643.8700 | 664.3700 | 669.0300 | 1.0100 | 0.1516% |
| 2017-12-11 | 666.3000 | 645.4600 | 666.0100 | 670.6900 | 0.6300 | 0.0946% |
| 2017-12-08 | 665.6700 | 642.0500 | 662.4900 | 667.1500 | -3.1800 | -0.4754% |
| 2017-12-07 | 668.8500 | 643.7500 | 664.2500 | 668.9100 | -1.0400 | -0.1552% |
| 2017-12-06 | 669.8900 | 645.4400 | 665.9900 | 670.6700 | -1.5100 | -0.2249% |
| 2017-12-05 | 671.4000 | 647.7800 | 668.4000 | 673.1000 | -2.9400 | -0.4360% |
| 2017-12-04 | 674.3400 | 648.9000 | 669.5600 | 674.2600 | 2.7400 | 0.4080% |
| 2017-12-01 | 671.6000 | 649.0700 | 669.7400 | 674.4400 | 0.8800 | 0.1312% |
| 2017-11-30 | 670.7200 | 649.6700 | 670.3600 | 675.0600 | -0.1700 | -0.0253% |
| 2017-11-29 | 670.8900 | 647.7200 | 668.3400 | 673.0400 | -1.1800 | -0.1756% |
| 2017-11-28 | 672.0700 | 648.4800 | 669.1300 | 673.8300 | 0.0600 | 0.0089% |
| 2017-11-27 | 672.0100 | 649.3800 | 670.0600 | 674.7600 | 1.5600 | 0.2327% |
| 2017-11-24 | 670.4500 | 646.9200 | 667.5200 | 672.2000 | -1.7100 | -0.2544% |
| 2017-11-23 | 672.1600 | 647.9000 | 668.5300 | 673.2300 | 3.1700 | 0.4738% |
| 2017-11-22 | 668.9900 | 648.2100 | 668.8500 | 673.5500 | 0.9800 | 0.1467% |
| 2017-11-21 | 668.0100 | 646.0800 | 666.6500 | 671.3300 | -2.0400 | -0.3045% |
| 2017-11-20 | 670.0500 | 645.8700 | 666.4400 | 671.1200 | 3.2000 | 0.4799% |
| 2017-11-17 | 666.8500 | 644.6100 | 665.1300 | 669.8100 | -3.5400 | -0.5281% |
| 2017-11-16 | 670.3900 | 644.6500 | 665.1700 | 669.8500 | 0.6000 | 0.0896% |
| 2017-11-15 | 669.7900 | 647.8100 | 668.4300 | 673.1300 | 3.4600 | 0.5193% |
| 2017-11-14 | 666.3300 | 646.4300 | 667.0200 | 671.7000 | 0.4900 | 0.0736% |
| 2017-11-13 | 665.8400 | 643.8900 | 664.4000 | 669.0600 | -0.9000 | -0.1350% |
| 2017-11-10 | 666.7400 | 644.6800 | 665.2000 | 669.8800 | 3.4100 | 0.5141% |
| 2017-11-09 | 663.3300 | 643.3800 | 663.8700 | 668.5300 | -0.5300 | -0.0798% |
| 2017-11-08 | 663.8600 | 639.8400 | 660.2100 | 664.8500 | 0.1500 | 0.0226% |
| 2017-11-07 | 663.7100 | 641.7400 | 662.1700 | 666.8300 | 1.4100 | 0.2129% |
| 2017-11-06 | 662.3000 | 640.3600 | 660.7500 | 665.3900 | 1.0900 | 0.1648% |
| 2017-11-03 | 661.2100 | 639.1600 | 659.5100 | 664.1500 | 0.8100 | 0.1227% |
| 2017-11-02 | 660.4000 | 639.8000 | 660.1700 | 664.8100 | -4.1600 | -0.6260% |
| 2017-11-01 | 664.5600 | 637.4100 | 657.7100 | 662.3300 | -2.5800 | -0.3867% |
| 2017-10-31 | 667.1400 | 642.7100 | 663.1700 | 667.8300 | 1.0200 | 0.1531% |
| 2017-10-30 | 666.1200 | 643.4500 | 663.9400 | 668.6000 | -0.2600 | -0.0390% |
| 2017-10-27 | 666.3800 | 643.8700 | 664.3700 | 669.0300 | -4.0200 | -0.5996% |
| 2017-10-26 | 670.4000 | 643.7000 | 664.2000 | 668.8600 | 0.6800 | 0.1015% |
| 2017-10-25 | 669.7200 | 648.1900 | 668.8300 | 673.5300 | -3.5000 | -0.5199% |
| 2017-10-24 | 673.2200 | 647.9000 | 668.5300 | 673.2300 | 0.6600 | 0.0981% |
| 2017-10-23 | 672.5600 | 650.0400 | 670.7300 | 675.4500 | -4.7100 | -0.6954% |
| 2017-10-20 | 677.2700 | 652.7600 | 673.5400 | 678.2800 | 3.1100 | 0.4613% |
