瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-05-21 684.6000 660.8900 681.9300 686.7300  1.2500  0.1829%
2019-05-20 683.3500 662.1000 683.1800 687.9800  1.6000  0.2347%
2019-05-17 681.7500 660.2300 681.2600 686.0400  0.3900  0.0572%
2019-05-16 681.3600 657.9500 678.9000 683.6600  0.5700  0.0837%
2019-05-15 680.7900 658.3600 679.3200 684.1000  0.8300  0.1221%
2019-05-14 679.9600 658.1600 679.1100 683.8900  7.6500  1.1379%
2019-05-13 672.3100 659.7900 680.8000 685.5800  3.4600  0.5173%
2019-05-10 668.8500 652.0600 672.8200 677.5400  5.7100  0.8611%
2019-05-09 663.1400 650.9300 671.6500 676.3700  0.1600  0.0241%
2019-05-08 662.9800 643.1000 663.5800 668.2400 -0.7700 -0.1160%
2019-05-07 663.7500 640.5200 660.9200 665.5600  1.4300  0.2159%
2019-05-06 662.3200 641.6500 662.0800 666.7400  2.2200  0.3363%
2019-05-03 660.1000 639.6900 660.0600 664.7000  0.0000  0.0000%
2019-05-02 660.1000 638.5000 658.8300 663.4500  0.0000  0.0000%
2019-05-01 660.1000 641.6500 662.0800 666.7400  0.0000  0.0000%
2019-04-30 660.1000 637.7400 658.0500 662.6700 -0.1700 -0.0257%
2019-04-29 660.2700 637.3000 657.5900 662.2100  0.0100  0.0015%
2019-04-26 660.2600 637.6000 657.9000 662.5200  0.7800  0.1183%
2019-04-25 659.4800 638.3100 658.6400 663.2600  0.6000  0.0911%
2019-04-24 658.8800 637.3600 657.6500 662.2700 -1.7200 -0.2604%
2019-04-23 660.6000 635.4200 655.6600 660.2600 -0.1300 -0.0197%
2019-04-22 660.7300 638.2700 658.6000 663.2200  0.1200  0.0182%
2019-04-19 660.6100 638.0600 658.3800 663.0000 -1.3500 -0.2039%
2019-04-18 661.9600 638.4900 658.8200 663.4400 -4.0000 -0.6006%
2019-04-17 665.9600 639.5600 659.9200 664.5600 -2.4200 -0.3621%
2019-04-16 668.3800 643.9100 664.4200 669.0800 -1.1300 -0.1688%
2019-04-15 669.5100 645.3000 665.8500 670.5300 -0.8200 -0.1223%
2019-04-12 670.3300 647.2100 667.8100 672.5100  1.0900  0.1629%
2019-04-11 669.2400 646.1100 666.6800 671.3600 -2.0300 -0.3024%
2019-04-10 671.2700 647.3500 667.9600 672.6600 -0.7900 -0.1175%
2019-04-09 672.0600 648.1000 668.7300 673.4300  0.0300  0.0045%
2019-04-08 672.0300 648.9100 669.5700 674.2700 -0.4300 -0.0639%
2019-04-04 672.4600 649.5000 670.1800 674.8800 -0.8100 -0.1203%
2019-04-03 673.2700 649.9300 670.6200 675.3400  1.1100  0.1651%
2019-04-02 672.1600 650.1200 670.8200 675.5400 -2.9700 -0.4399%
2019-04-01 675.1300 649.2600 669.9400 674.6400 -1.6400 -0.2423%
2019-03-29 676.7700 653.2100 674.0100 678.7500  0.5900  0.0873%
2019-03-28 676.1800 652.9400 673.7300 678.4700  0.5800  0.0858%
2019-03-27 675.6000 653.2200 674.0200 678.7600 -0.0900 -0.0133%
2019-03-26 675.6900 652.3500 673.1300 677.8500  0.6000  0.0889%
2019-03-25 675.0900 653.3400 674.1400 678.8800  0.3000  0.0445%
2019-03-22 674.7900 651.7100 672.4600 677.1800  0.6600  0.0979%
2019-03-21 674.1300 651.6500 672.4000 677.1200  2.3700  0.3528%
2019-03-20 671.7600 648.2600 668.9000 673.6000  1.8500  0.2762%
2019-03-19 669.9100 648.0900 668.7200 673.4200  0.5400  0.0807%
2019-03-18 669.3700 648.1400 668.7800 673.4800  0.1300  0.0194%
2019-03-15 669.2400 646.8100 667.4100 672.0900  1.4700  0.2201%
2019-03-14 667.7700 646.4600 667.0500 671.7300  1.5800  0.2372%
2019-03-13 666.1900 644.7300 665.2600 669.9400  1.5200  0.2287%
2019-03-12 664.6700 643.2600 663.7400 668.4000 -2.0800 -0.3120%
2019-03-11 666.7500 643.3800 663.8700 668.5300  1.7800  0.2677%
2019-03-08 664.9700 642.1200 662.5600 667.2200 -3.0400 -0.4551%
2019-03-07 668.0100 643.0100 663.4800 668.1400  0.4900  0.0734%
2019-03-06 667.5200 645.2500 665.7900 670.4700 -3.2500 -0.4845%
2019-03-05 670.7700 645.1100 665.6500 670.3300 -0.6500 -0.0968%
2019-03-04 671.4200 647.5200 668.1300 672.8300  0.2900  0.0432%
2019-03-01 671.1300 648.4400 669.0900 673.7900  2.7200  0.4069%
2019-02-28 668.4100 647.4100 668.0200 672.7200 -0.2700 -0.0404%
2019-02-27 668.6800 646.3800 666.9600 671.6400 -0.5800 -0.0867%
2019-02-26 669.2600 646.4700 667.0600 671.7400 -2.0000 -0.2979%
2019-02-25 671.2600 645.6700 666.2300 670.9100  0.3100  0.0462%
2019-02-22 670.9500 649.0100 669.6800 674.3800 -0.9800 -0.1458%
2019-02-21 671.9300 648.5000 669.1500 673.8500 -2.8200 -0.4179%
2019-02-20 674.7500 648.3700 669.0100 673.7100  1.3800  0.2049%
2019-02-19 673.3700 652.0600 672.8300 677.5500 -0.1900 -0.0282%
2019-02-18 673.5600 651.2700 672.0100 676.7300  0.6300  0.0936%
2019-02-15 672.9300 650.7800 671.5000 676.2200  1.7300  0.2577%
2019-02-14 671.2000 649.5900 670.2800 674.9800 -1.5900 -0.2363%
2019-02-13 672.7900 649.0800 669.7500 674.4500 -2.1600 -0.3200%
2019-02-12 674.9500 648.1100 668.7400 673.4400 -0.3600 -0.0533%
2019-02-11 675.3100 653.2600 674.0600 678.8000  0.6100  0.0904%
2019-02-01 674.7000 652.3400 673.1200 677.8400  0.4700  0.0697%
2019-01-31 674.2300 651.4500 672.1900 676.9100 -2.7800 -0.4106%
2019-01-30 677.0100 649.7700 670.4600 675.1600 -2.1000 -0.3092%
2019-01-29 679.1100 653.7500 674.5700 679.3100 -0.6400 -0.0942%
2019-01-28 679.7500 656.3400 677.2400 682.0000 -1.9400 -0.2846%
2019-01-25 681.6900 658.2600 679.2200 684.0000  0.0000  0.0000%
2019-01-24 681.6900 659.1700 680.1600 684.9400  0.0300  0.0044%
2019-01-23 681.6600 658.1500 679.1000 683.8800  1.3600  0.1999%
2019-01-22 680.3000 658.6900 679.6600 684.4400 -0.7400 -0.1087%
2019-01-21 681.0400 657.5100 678.4500 683.2100  0.2200  0.0323%
2019-01-18 680.8200 658.3900 679.3500 684.1300 -1.9300 -0.2827%
2019-01-17 682.7500 658.1700 679.1200 683.9000 -1.7200 -0.2513%
2019-01-16 684.4700 658.9800 679.9600 684.7400 -3.9400 -0.5723%
2019-01-15 688.4100 662.4900 683.5800 688.3800  1.9000  0.2768%
2019-01-14 686.5100 666.3900 687.6000 692.4400 -3.5500 -0.5144%
2019-01-11 690.0600 666.0400 687.2500 692.0700 -9.9200 -1.4172%
2019-01-10 699.9800 669.1700 690.4700 695.3300  1.5300  0.2191%
2019-01-09 698.4500 675.5600 697.0700 701.9700 -0.1700 -0.0243%
2019-01-08 698.6200 673.6700 695.1200 700.0000  3.8300  0.5512%
2019-01-07 694.7900 675.1400 696.6300 701.5300  0.0500  0.0072%
2019-01-04 694.7400 672.6600 694.0800 698.9600 -0.3100 -0.0446%
2019-01-03 695.0500 672.8100 694.2300 699.1100 -2.2200 -0.3184%
2019-01-02 697.2700 670.3700 691.7100 696.5700  2.3300  0.3353%
2019-01-01 694.9400 676.1900 697.7200 702.6200  0.0000  0.0000%
2018-12-28 694.9400 672.0100 693.4000 698.2800  2.1400  0.3089%
2018-12-27 692.8000 669.9300 691.2600 696.1200 -5.3400 -0.7649%
2018-12-26 698.1400 671.3400 692.7200 697.5800 -0.3100 -0.0444%
2018-12-25 698.4500 674.1800 695.6500 700.5300  3.4400  0.4950%
2018-12-24 695.0100 675.4200 696.9200 701.8200 -2.4300 -0.3484%
2018-12-21 697.4400 672.9000 694.3200 699.2000  4.0000  0.5768%
2018-12-20 693.4400 670.4400 691.7900 696.6500 -0.7300 -0.1052%
2018-12-19 694.1700 671.4700 692.8500 697.7100  0.5600  0.0807%
2018-12-18 693.6100 671.2200 692.5900 697.4500  2.7300  0.3951%
2018-12-17 690.8800 670.8900 692.2500 697.1100 -0.8200 -0.1185%
2018-12-14 691.7000 669.4200 690.7300 695.5900 -0.9700 -0.1400%
2018-12-13 692.6700 668.0700 689.3400 694.1800 -2.7400 -0.3940%
2018-12-12 695.4100 669.6600 690.9800 695.8400 -2.5000 -0.3582%
2018-12-11 697.9100 672.4600 693.8700 698.7500  3.7700  0.5431%
2018-12-10 694.1400 674.6400 696.1300 701.0100  2.6000  0.3760%
2018-12-07 691.5400 669.7600 691.0800 695.9400  3.6200  0.5262%
2018-12-06 687.9200 670.7600 692.1200 696.9800  1.4000  0.2039%
2018-12-05 686.5200 662.3100 683.4000 688.2000 -4.3000 -0.6224%
2018-12-04 690.8200 662.6500 683.7500 688.5500 -4.7200 -0.6786%
2018-12-03 695.5400 666.6400 687.8600 692.7000 -0.7200 -0.1034%
2018-11-30 696.2600 672.8900 694.3100 699.1900 -1.9400 -0.2779%
2018-11-29 698.2000 672.8100 694.2300 699.1100  2.0500  0.2945%
2018-11-28 696.1500 672.6500 694.0700 698.9500  0.4000  0.0575%
2018-11-27 695.7500 671.9700 693.3600 698.2400 -0.9900 -0.1421%
2018-11-26 696.7400 671.5100 692.9000 697.7600 -0.0700 -0.0100%
2018-11-23 696.8100 673.3500 694.7900 699.6700 -1.0800 -0.1548%