瑞士法郎(CHF)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2018-06-19 | 645.5400 | 626.5800 | 646.5300 | 651.0700 | 0.5900 | 0.0915% |
| 2018-06-18 | 644.9500 | 625.7100 | 645.6300 | 650.1700 | 0.0000 | 0.0000% |
| 2018-06-15 | 644.9500 | 621.2700 | 641.0500 | 645.5500 | -4.3300 | -0.6669% |
| 2018-06-14 | 649.2800 | 622.0500 | 641.8600 | 646.3600 | -0.6400 | -0.0985% |
| 2018-06-13 | 649.9200 | 627.5500 | 647.5400 | 652.0800 | -0.0100 | -0.0015% |
| 2018-06-12 | 649.9300 | 628.3900 | 648.4000 | 652.9600 | -0.3700 | -0.0569% |
| 2018-06-11 | 650.3000 | 627.7200 | 647.7100 | 652.2500 | -2.4700 | -0.3784% |
| 2018-06-08 | 652.7700 | 629.7600 | 649.8100 | 654.3700 | 4.5300 | 0.6988% |
| 2018-06-07 | 648.2400 | 628.4400 | 648.4500 | 653.0100 | -2.3600 | -0.3627% |
| 2018-06-06 | 650.6000 | 626.9600 | 646.9200 | 651.4600 | 1.3400 | 0.2064% |
| 2018-06-05 | 649.2600 | 627.0800 | 647.0500 | 651.5900 | -0.1800 | -0.0277% |
| 2018-06-04 | 649.4400 | 626.1200 | 646.0600 | 650.6000 | -1.2700 | -0.1952% |
| 2018-06-01 | 650.7100 | 627.9300 | 647.9200 | 652.4800 | 1.8100 | 0.2789% |
| 2018-05-31 | 648.9000 | 629.1800 | 649.2100 | 653.7700 | 1.0000 | 0.1543% |
| 2018-05-30 | 647.9000 | 625.2000 | 645.1000 | 649.6400 | 3.5300 | 0.5478% |
| 2018-05-29 | 644.3700 | 624.1800 | 644.0600 | 648.5800 | -0.0300 | -0.0047% |
| 2018-05-28 | 644.4000 | 622.2700 | 642.0800 | 646.6000 | 0.3400 | 0.0528% |
| 2018-05-25 | 644.0600 | 621.0200 | 640.7900 | 645.2900 | 2.2900 | 0.3568% |
| 2018-05-24 | 641.7700 | 621.3600 | 641.1500 | 645.6500 | -0.7700 | -0.1198% |
| 2018-05-23 | 642.5400 | 620.3700 | 640.1200 | 644.6200 | 2.6500 | 0.4141% |
| 2018-05-22 | 639.8900 | 619.6500 | 639.3800 | 643.8800 | 0.4600 | 0.0719% |
| 2018-05-21 | 639.4300 | 617.6000 | 637.2600 | 641.7400 | 2.9100 | 0.4572% |
| 2018-05-18 | 636.5200 | 614.5900 | 634.1600 | 638.6200 | 0.2500 | 0.0393% |
| 2018-05-17 | 636.2700 | 613.7000 | 633.2400 | 637.6800 | -0.3000 | -0.0471% |
| 2018-05-16 | 636.5700 | 615.0900 | 634.6700 | 639.1300 | 2.1400 | 0.3373% |
| 2018-05-15 | 634.4300 | 615.0600 | 634.6400 | 639.1000 | 1.1500 | 0.1816% |
| 2018-05-14 | 633.2800 | 613.5800 | 633.1200 | 637.5600 | 0.1700 | 0.0269% |
| 2018-05-11 | 633.1100 | 610.4200 | 629.8600 | 634.2800 | -1.1800 | -0.1860% |
| 2018-05-10 | 634.2900 | 610.8500 | 630.3000 | 634.7200 | -1.9100 | -0.3002% |
| 2018-05-09 | 636.2000 | 612.2100 | 631.7000 | 636.1400 | 1.2000 | 0.1890% |
| 2018-05-08 | 635.0000 | 614.2400 | 633.7900 | 638.2500 | -0.7200 | -0.1133% |
| 2018-05-07 | 635.7200 | 612.8300 | 632.3400 | 636.7800 | -0.9000 | -0.1414% |
| 2018-05-04 | 636.6200 | 614.2600 | 633.8100 | 638.2700 | -1.0200 | -0.1600% |
| 2018-05-03 | 637.6400 | 614.2200 | 633.7700 | 638.2300 | -0.6900 | -0.1081% |
| 2018-05-02 | 638.3300 | 616.0100 | 635.6300 | 640.0900 | -2.2300 | -0.3481% |
| 2018-05-01 | 640.5600 | 614.8500 | 634.4300 | 638.8900 | 0.0000 | 0.0000% |
| 2018-04-27 | 640.5600 | 618.0900 | 637.7700 | 642.2500 | -3.1600 | -0.4909% |
| 2018-04-26 | 643.7200 | 618.7500 | 638.4500 | 642.9300 | -0.2400 | -0.0373% |
| 2018-04-25 | 643.9600 | 621.5900 | 641.3800 | 645.8800 | -1.9400 | -0.3004% |
| 2018-04-24 | 645.9000 | 621.1100 | 640.8900 | 645.3900 | 0.1200 | 0.0186% |
| 2018-04-23 | 645.7800 | 624.0700 | 643.9400 | 648.4600 | -1.3900 | -0.2148% |
| 2018-04-20 | 647.1700 | 624.4900 | 644.3800 | 648.9000 | -1.5200 | -0.2343% |
| 2018-04-19 | 648.6900 | 624.4800 | 644.3700 | 648.8900 | -0.8700 | -0.1339% |
| 2018-04-18 | 649.5600 | 626.9000 | 646.8600 | 651.4000 | -4.2000 | -0.6424% |
| 2018-04-17 | 653.7600 | 628.4200 | 648.4300 | 652.9900 | 1.1200 | 0.1716% |
| 2018-04-16 | 652.6400 | 631.8600 | 651.9800 | 656.5600 | -0.6300 | -0.0964% |
| 2018-04-13 | 653.2700 | 630.6200 | 650.6900 | 655.2700 | -2.7400 | -0.4177% |
| 2018-04-12 | 656.0100 | 630.5300 | 650.6000 | 655.1800 | -1.5400 | -0.2342% |
| 2018-04-11 | 657.5500 | 632.6000 | 652.7500 | 657.3300 | -2.1600 | -0.3274% |
| 2018-04-10 | 659.7100 | 633.5500 | 653.7200 | 658.3200 | 1.9700 | 0.2995% |
| 2018-04-09 | 657.7400 | 636.4700 | 656.7300 | 661.3500 | 1.4700 | 0.2240% |
| 2018-04-04 | 656.2700 | 633.7300 | 653.9000 | 658.5000 | -1.7400 | -0.2644% |
| 2018-04-03 | 658.0100 | 633.5600 | 653.7300 | 658.3300 | 0.4700 | 0.0715% |
| 2018-04-02 | 657.5400 | 634.9400 | 655.1600 | 659.7600 | -0.2600 | -0.0395% |
| 2018-03-30 | 657.8000 | 635.2000 | 655.4300 | 660.0300 | -1.1900 | -0.1806% |
| 2018-03-29 | 658.9900 | 634.4900 | 654.6900 | 659.2900 | -4.5100 | -0.6797% |
| 2018-03-28 | 663.5000 | 637.3600 | 657.6500 | 662.2700 | -0.9600 | -0.1445% |
| 2018-03-27 | 664.4600 | 640.2300 | 660.6200 | 665.2600 | -3.0100 | -0.4510% |
| 2018-03-26 | 667.4700 | 642.1700 | 662.6100 | 667.2700 | -1.1200 | -0.1675% |
| 2018-03-23 | 668.5900 | 646.1200 | 666.6900 | 671.3700 | 2.5800 | 0.3874% |
| 2018-03-22 | 666.0100 | 645.6300 | 666.1900 | 670.8700 | 2.7900 | 0.4207% |
| 2018-03-21 | 663.2200 | 641.3000 | 661.7200 | 666.3600 | -1.8300 | -0.2752% |
| 2018-03-20 | 665.0500 | 641.1000 | 661.5200 | 666.1600 | 0.5200 | 0.0783% |
| 2018-03-19 | 664.5300 | 643.8700 | 664.3700 | 669.0300 | -1.1000 | -0.1653% |
| 2018-03-16 | 665.6300 | 642.1800 | 662.6200 | 667.2800 | -2.7600 | -0.4129% |
| 2018-03-15 | 668.3900 | 642.7200 | 663.1800 | 667.8400 | -1.4600 | -0.2180% |
| 2018-03-14 | 669.8500 | 644.6200 | 665.1400 | 669.8200 | 2.5600 | 0.3836% |
| 2018-03-13 | 667.2900 | 646.5800 | 667.1700 | 671.8500 | 1.3800 | 0.2072% |
| 2018-03-12 | 665.9100 | 644.4900 | 665.0100 | 669.6900 | -1.0600 | -0.1589% |
| 2018-03-09 | 666.9700 | 643.5300 | 664.0200 | 668.6800 | -3.3000 | -0.4923% |
| 2018-03-08 | 670.2700 | 646.1400 | 666.7200 | 671.4000 | -4.2500 | -0.6301% |
| 2018-03-07 | 674.5200 | 647.5700 | 668.1900 | 672.8900 | 0.1800 | 0.0267% |
| 2018-03-06 | 674.3400 | 650.0000 | 670.6900 | 675.4100 | -2.3900 | -0.3532% |
| 2018-03-05 | 676.7300 | 652.8800 | 673.6600 | 678.4000 | 4.0200 | 0.5976% |
| 2018-03-02 | 672.7100 | 650.2200 | 670.9200 | 675.6400 | 2.0200 | 0.3012% |
| 2018-03-01 | 670.6900 | 647.6400 | 668.2600 | 672.9600 | -2.6400 | -0.3921% |
| 2018-02-28 | 673.3300 | 647.8300 | 668.4500 | 673.1500 | 0.7100 | 0.1056% |
| 2018-02-27 | 672.6200 | 648.6900 | 669.3500 | 674.0500 | -4.0500 | -0.5985% |
| 2018-02-26 | 676.6700 | 650.0500 | 670.7400 | 675.4600 | -4.0000 | -0.5877% |
| 2018-02-23 | 680.6700 | 656.7000 | 677.6100 | 682.3700 | 4.0600 | 0.6001% |
| 2018-02-22 | 676.6100 | 657.7000 | 678.6400 | 683.4000 | -1.6000 | -0.2359% |
| 2018-02-21 | 678.2100 | 654.0900 | 674.9200 | 679.6600 | 0.0000 | 0.0000% |
| 2018-02-14 | 678.2100 | 654.9200 | 675.7800 | 680.5200 | 4.6100 | 0.6844% |
| 2018-02-13 | 673.6000 | 656.3900 | 677.2900 | 682.0500 | 3.3500 | 0.4998% |
| 2018-02-12 | 670.2500 | 650.7900 | 671.5100 | 676.2300 | -5.2700 | -0.7801% |
| 2018-02-09 | 675.5200 | 651.6700 | 672.4200 | 677.1400 | 9.9600 | 1.4965% |
| 2018-02-08 | 665.5600 | 650.0700 | 670.7600 | 675.4800 | -5.6100 | -0.8359% |
| 2018-02-07 | 671.1700 | 642.7400 | 663.2000 | 667.8600 | -5.2100 | -0.7703% |
| 2018-02-06 | 676.3800 | 646.7100 | 667.3100 | 671.9900 | 0.2500 | 0.0370% |
| 2018-02-05 | 676.1300 | 649.1300 | 669.8000 | 674.5000 | -2.4600 | -0.3625% |
| 2018-02-02 | 678.5900 | 654.7000 | 675.5500 | 680.2900 | 2.4000 | 0.3549% |
| 2018-02-01 | 676.1900 | 653.5900 | 674.4000 | 679.1400 | -1.4000 | -0.2066% |
| 2018-01-31 | 677.5900 | 652.2400 | 673.0100 | 677.7300 | 2.3900 | 0.3540% |
| 2018-01-30 | 675.2000 | 653.6500 | 674.4600 | 679.2000 | -2.1600 | -0.3189% |
| 2018-01-29 | 677.3600 | 654.4300 | 675.2700 | 680.0100 | 3.7000 | 0.5492% |
| 2018-01-26 | 673.6600 | 650.9900 | 671.7200 | 676.4400 | 0.1400 | 0.0208% |
| 2018-01-25 | 673.5200 | 654.8500 | 675.7000 | 680.4400 | 5.9300 | 0.8883% |
| 2018-01-24 | 667.5900 | 649.8600 | 670.5500 | 675.2700 | 2.2500 | 0.3382% |
| 2018-01-23 | 665.3400 | 645.2100 | 665.7500 | 670.4300 | -0.9000 | -0.1351% |
| 2018-01-22 | 666.2400 | 643.5300 | 664.0200 | 668.6800 | -3.2100 | -0.4795% |
| 2018-01-19 | 669.4500 | 644.9300 | 665.4600 | 670.1400 | 2.1400 | 0.3207% |
| 2018-01-18 | 667.3100 | 646.7900 | 667.3900 | 672.0700 | -3.3400 | -0.4980% |
| 2018-01-17 | 670.6500 | 646.0400 | 666.6100 | 671.2900 | 2.4900 | 0.3727% |
| 2018-01-16 | 668.1600 | 644.3200 | 664.8300 | 669.5100 | 1.7400 | 0.2611% |
| 2018-01-15 | 666.4200 | 646.0800 | 666.6500 | 671.3300 | 0.7700 | 0.1157% |
| 2018-01-12 | 665.6500 | 642.5400 | 663.0000 | 667.6600 | -0.4900 | -0.0736% |
| 2018-01-11 | 666.1400 | 644.3300 | 664.8400 | 669.5200 | 3.3800 | 0.5100% |
| 2018-01-10 | 662.7600 | 643.6300 | 664.1300 | 668.7900 | -1.8700 | -0.2814% |
| 2018-01-09 | 664.6300 | 641.0600 | 661.4800 | 666.1200 | -0.3400 | -0.0511% |
| 2018-01-08 | 664.9700 | 642.2500 | 662.7000 | 667.3600 | -1.2600 | -0.1891% |
| 2018-01-05 | 666.2300 | 642.5100 | 662.9700 | 667.6300 | 0.6600 | 0.0992% |
| 2018-01-04 | 665.5700 | 643.7700 | 664.2700 | 668.9300 | -2.6500 | -0.3966% |
| 2018-01-03 | 668.2200 | 641.9000 | 662.3300 | 666.9900 | 0.2400 | 0.0359% |
| 2018-01-02 | 667.9800 | 645.0900 | 665.6300 | 670.3100 | 0.1900 | 0.0285% |
| 2018-01-01 | 667.7900 | 645.3200 | 665.8700 | 670.5500 | 0.0000 | 0.0000% |
| 2017-12-29 | 667.7900 | 644.7900 | 665.3200 | 670.0000 | 4.0800 | 0.6147% |
| 2017-12-28 | 663.7100 | 644.8200 | 665.3500 | 670.0300 | 2.6500 | 0.4009% |
| 2017-12-27 | 661.0600 | 640.8800 | 661.2900 | 665.9300 | -0.5900 | -0.0892% |
| 2017-12-26 | 661.6500 | 639.0900 | 659.4300 | 664.0700 | -2.3100 | -0.3479% |
| 2017-12-25 | 663.9600 | 639.0000 | 659.3400 | 663.9800 | -1.9600 | -0.2943% |
| 2017-12-22 | 665.9200 | 642.4000 | 662.8500 | 667.5100 | -1.0500 | -0.1574% |
| 2017-12-21 | 666.9700 | 642.7100 | 663.1700 | 667.8300 | -3.6400 | -0.5428% |
| 2017-12-20 | 670.6100 | 645.8300 | 666.3900 | 671.0700 | 0.0100 | 0.0015% |
