瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-11-17 666.8500 644.6100 665.1300 669.8100 -3.5400 -0.5281%
2017-11-16 670.3900 644.6500 665.1700 669.8500  0.6000  0.0896%
2017-11-15 669.7900 647.8100 668.4300 673.1300  3.4600  0.5193%
2017-11-14 666.3300 646.4300 667.0200 671.7000  0.4900  0.0736%
2017-11-13 665.8400 643.8900 664.4000 669.0600 -0.9000 -0.1350%
2017-11-10 666.7400 644.6800 665.2000 669.8800  3.4100  0.5141%
2017-11-09 663.3300 643.3800 663.8700 668.5300 -0.5300 -0.0798%
2017-11-08 663.8600 639.8400 660.2100 664.8500  0.1500  0.0226%
2017-11-07 663.7100 641.7400 662.1700 666.8300  1.4100  0.2129%
2017-11-06 662.3000 640.3600 660.7500 665.3900  1.0900  0.1648%
2017-11-03 661.2100 639.1600 659.5100 664.1500  0.8100  0.1227%
2017-11-02 660.4000 639.8000 660.1700 664.8100 -4.1600 -0.6260%
2017-11-01 664.5600 637.4100 657.7100 662.3300 -2.5800 -0.3867%
2017-10-31 667.1400 642.7100 663.1700 667.8300  1.0200  0.1531%
2017-10-30 666.1200 643.4500 663.9400 668.6000 -0.2600 -0.0390%
2017-10-27 666.3800 643.8700 664.3700 669.0300 -4.0200 -0.5996%
2017-10-26 670.4000 643.7000 664.2000 668.8600  0.6800  0.1015%
2017-10-25 669.7200 648.1900 668.8300 673.5300 -3.5000 -0.5199%
2017-10-24 673.2200 647.9000 668.5300 673.2300  0.6600  0.0981%
2017-10-23 672.5600 650.0400 670.7300 675.4500 -4.7100 -0.6954%
2017-10-20 677.2700 652.7600 673.5400 678.2800  3.1100  0.4613%
2017-10-19 674.1600 655.2500 676.1200 680.8600 -1.3200 -0.1954%
2017-10-18 675.4800 651.8000 672.5600 677.2800 -0.2100 -0.0311%
2017-10-17 675.6900 652.8000 673.5800 678.3200  0.4600  0.0681%
2017-10-16 675.2300 653.7500 674.5700 679.3100 -0.3600 -0.0533%
2017-10-13 675.5900 651.5600 672.3100 677.0300 -0.5800 -0.0858%
2017-10-12 676.1700 652.2900 673.0600 677.7800  0.5900  0.0873%
2017-10-11 675.5800 653.8200 674.6400 679.3800 -0.9300 -0.1375%
2017-10-10 676.5100 651.7000 672.4500 677.1700 -4.2200 -0.6199%
2017-10-09 680.7300 653.3300 674.1300 678.8700 -3.8700 -0.5653%
2017-09-29 684.6000 663.3900 684.5200 689.3200  1.9300  0.2827%
2017-09-28 682.6700 662.3500 683.4400 688.2400 -1.3800 -0.2017%
2017-09-27 684.0500 658.0300 678.9900 683.7500 -0.3700 -0.0541%
2017-09-26 684.4200 660.6200 681.6600 686.4400  5.2400  0.7715%
2017-09-25 679.1800 660.0100 681.0300 685.8100  0.5100  0.0751%
2017-09-22 678.6700 656.3300 677.2300 681.9900  0.5300  0.0782%
2017-09-21 678.1400 656.8500 677.7700 682.5300 -4.7400 -0.6941%
2017-09-20 682.8800 659.7200 680.7300 685.5100  0.8700  0.1276%
2017-09-19 682.0100 660.0400 681.0600 685.8400  0.5900  0.0866%
2017-09-18 681.4200 660.6800 681.7200 686.5000  1.3600  0.2000%
2017-09-15 680.0600 656.0900 676.9800 681.7400  0.9800  0.1443%
2017-09-14 679.0800 655.1300 675.9900 680.7300 -1.5700 -0.2307%
2017-09-13 680.6500 655.2100 676.0800 680.8200 -1.5500 -0.2272%
2017-09-12 682.2000 657.9900 678.9500 683.7100 -0.7700 -0.1127%
2017-09-11 682.9700 661.4600 682.5200 687.3200  0.2000  0.0293%
2017-09-08 682.7700 660.1600 681.1800 685.9600  0.0000  0.0000%
2017-09-07 682.7700 659.0400 680.0200 684.8000 -1.7900 -0.2615%
2017-09-06 684.5600 660.7500 681.7900 686.5700  4.0100  0.5892%
2017-09-05 680.5500 660.1900 681.2100 685.9900 -2.4600 -0.3602%
2017-09-04 683.0100 659.5900 680.5900 685.3700 -3.6300 -0.5287%
2017-09-01 686.6400 663.0300 684.1400 688.9400  1.5100  0.2204%
2017-08-31 685.1300 661.8500 682.9200 687.7200 -6.5100 -0.9412%
2017-08-30 691.6400 664.4600 685.6100 690.4300 -3.9900 -0.5736%
2017-08-29 695.6300 671.8800 693.2800 698.1400  1.1100  0.1598%
2017-08-28 694.5200 669.0800 690.3900 695.2300  4.8600  0.7047%
2017-08-25 689.6600 666.4800 687.7000 692.5400  0.3700  0.0537%
2017-08-24 689.2900 667.1300 688.3700 693.2100  1.4200  0.2064%
2017-08-23 687.8700 665.1400 686.3200 691.1400 -4.1100 -0.5939%
2017-08-22 691.9800 666.0600 687.2700 692.0900  0.9600  0.1389%
2017-08-21 691.0200 668.8500 690.1500 694.9900 -2.3200 -0.3346%
2017-08-18 693.3400 667.6000 688.8600 693.7000  2.3900  0.3459%
2017-08-17 690.9500 668.5700 689.8600 694.7000  4.3300  0.6306%
2017-08-16 686.6200 663.2200 684.3400 689.1400  0.8400  0.1225%
2017-08-15 685.7800 663.6200 684.7400 689.5600 -5.5200 -0.7985%
2017-08-14 691.3000 663.0500 684.1600 688.9600 -0.2400 -0.0347%
2017-08-11 691.5400 668.4800 689.7700 694.6100 -1.1000 -0.1588%
2017-08-10 692.6400 665.3800 686.5700 691.3900  3.1400  0.4554%
2017-08-09 689.5000 667.6100 688.8700 693.7100 -0.6900 -0.1000%
2017-08-08 690.1900 663.3200 684.4400 689.2400 -1.0100 -0.1461%
2017-08-07 691.2000 667.2900 688.5400 693.3800 -2.5700 -0.3704%
2017-08-04 693.7700 668.6800 689.9700 694.8100  1.4000  0.2022%
2017-08-03 692.3700 669.6900 691.0100 695.8700 -3.4500 -0.4958%
2017-08-02 695.8200 670.7000 692.0600 696.9200  1.5900  0.2290%
2017-08-01 694.2300 672.1700 693.5700 698.4500 -0.4200 -0.0605%
2017-07-31 694.6500 672.8900 694.3100 699.1900 -4.0000 -0.5725%
2017-07-28 698.6500 672.0000 693.3900 698.2700 -8.8400 -1.2495%
2017-07-27 707.4900 674.2700 695.7400 700.6200 -1.2300 -0.1736%
2017-07-26 708.7200 680.8000 702.4700 707.4100 -3.4400 -0.4830%
2017-07-25 712.1600 686.4400 708.2900 713.2700 -1.0000 -0.1402%
2017-07-24 713.1600 688.8000 710.7300 715.7300  4.6500  0.6563%
2017-07-21 708.5100 689.8800 711.8500 716.8500  1.9400  0.2746%
2017-07-20 706.5700 686.6600 708.5200 713.5000  0.2900  0.0411%
2017-07-19 706.2800 682.8000 704.5500 709.4900  4.0100  0.5710%
2017-07-18 702.2700 683.5900 705.3500 710.3100  0.9800  0.1397%
2017-07-17 701.2900 678.9300 700.5500 705.4700  0.5000  0.0713%
2017-07-14 700.7900 678.3800 699.9800 704.9000 -1.9500 -0.2775%
2017-07-13 702.7400 676.3700 697.9100 702.8100 -1.6800 -0.2385%
2017-07-12 704.4200 679.6100 701.2500 706.1700  0.6500  0.0924%
2017-07-11 703.7700 679.4000 701.0300 705.9500 -1.4200 -0.2014%
2017-07-10 705.1900 680.2500 701.9000 706.8400 -1.9000 -0.2687%
2017-07-07 707.0900 681.0300 702.7100 707.6500  2.2500  0.3192%
2017-07-06 704.8400 681.8300 703.5400 708.4800  0.3600  0.0511%
2017-07-05 704.4800 679.8900 701.5400 706.4600 -0.6000 -0.0851%
2017-07-04 705.0800 680.4200 702.0800 707.0200 -1.6700 -0.2363%
2017-07-03 706.7500 681.8700 703.5800 708.5200 -2.1300 -0.3005%
2017-06-30 708.8800 683.6500 705.4200 710.3800  0.7500  0.1059%
2017-06-29 708.1300 684.9900 706.8000 711.7600 -0.4700 -0.0663%
2017-06-28 708.6000 682.9600 704.7000 709.6600  6.0400  0.8597%
2017-06-27 702.5600 683.7400 705.5100 710.4700 -1.4000 -0.1989%
2017-06-26 703.9600 680.4000 702.0600 707.0000  1.7300  0.2464%
2017-06-23 702.2300 682.1400 703.8600 708.8000  0.9600  0.1369%
2017-06-22 701.2700 678.6900 700.3000 705.2200  1.4200  0.2029%
2017-06-21 699.8500 676.1100 697.6400 702.5400  1.6900  0.2421%
2017-06-20 698.1600 675.7300 697.2400 702.1400 -0.3000 -0.0430%
2017-06-19 698.4600 676.1900 697.7200 702.6200  1.0100  0.1448%
2017-06-16 697.4500 675.1300 696.6200 701.5200 -1.2000 -0.1718%
2017-06-15 698.6500 673.4300 694.8700 699.7500 -2.6700 -0.3807%
2017-06-14 701.3200 678.9900 700.6100 705.5300 -0.0700 -0.0100%
2017-06-13 701.3900 678.3900 699.9900 704.9100  0.0900  0.0128%
2017-06-12 701.3000 677.5000 699.0700 703.9900 -0.4800 -0.0684%
2017-06-09 701.7800 676.8900 698.4500 703.3500 -2.5200 -0.3578%
2017-06-08 704.3000 678.9500 700.5700 705.4900 -1.1500 -0.1630%
2017-06-07 705.4500 679.2800 700.9100 705.8300  1.2200  0.1732%
2017-06-06 704.2300 681.7000 703.4100 708.3500 -1.0700 -0.1517%
2017-06-05 705.3000 680.7000 702.3700 707.3100  4.2000  0.5991%
2017-06-02 701.1000 682.8500 704.6000 709.5400 -2.6400 -0.3751%
2017-06-01 703.7400 678.2100 699.8000 704.7200 -0.3200 -0.0455%
2017-05-31 704.0600 679.7600 701.4100 706.3300 -2.5600 -0.3623%
2017-05-30 706.6200 679.8100 701.4600 706.3800  0.0000  0.0000%
2017-05-29 706.6200 678.5600 700.1600 705.0800  0.0000  0.0000%
2017-05-26 706.6200 678.9100 700.5300 705.4500 -0.4200 -0.0594%
2017-05-25 707.0400 682.7900 704.5400 709.4800 -0.1500 -0.0212%
2017-05-24 707.1900 680.7400 702.4100 707.3500  0.2900  0.0410%
2017-05-23 706.9000 683.7700 705.5400 710.5000 -0.0100 -0.0014%
2017-05-22 706.9100 682.8800 704.6300 709.5700  2.6700  0.3791%