瑞士法郎(CHF)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-09-30 691.0800 666.5600 687.7800 692.6200  3.8600  0.5617%
2016-09-29 687.2200 665.9000 687.1100 691.9300  0.2700  0.0393%
2016-09-28 686.9500 662.4100 683.5000 688.3000 -0.5900 -0.0858%
2016-09-27 687.5400 662.3900 683.4800 688.2800 -1.0700 -0.1554%
2016-09-26 688.6100 666.5900 687.8100 692.6500  0.6200  0.0901%
2016-09-23 687.9900 663.8100 684.9400 689.7600  4.2500  0.6216%
2016-09-22 683.7400 665.3900 686.5800 691.4000  2.1500  0.3154%
2016-09-21 681.5900 659.8200 680.8300 685.6100  2.0200  0.2972%
2016-09-20 679.5700 658.4000 679.3600 684.1400 -2.1200 -0.3110%
2016-09-19 681.6900 657.6000 678.5400 683.3000 -3.5700 -0.5210%
2016-09-16 685.2600 657.2600 678.1900 682.9500  0.0000  0.0000%
2016-09-14 685.2600 659.9700 680.9900 685.7700 -1.3200 -0.1923%
2016-09-13 686.5800 662.4600 683.5500 688.3500  0.1300  0.0189%
2016-09-12 686.4500 662.7200 683.8200 688.6200  0.2800  0.0408%
2016-09-09 686.1700 661.6700 682.7400 687.5400 -1.0100 -0.1470%
2016-09-08 687.1800 662.1900 683.2700 688.0700  0.7400  0.1078%
2016-09-07 686.4400 663.7900 684.9200 689.7400  6.0300  0.8862%
2016-09-06 680.4100 662.4300 683.5200 688.3200 -1.9900 -0.2916%
2016-09-05 682.4000 657.9600 678.9100 683.6700  1.3800  0.2026%
2016-09-02 681.0200 657.6200 678.5600 683.3200  1.8900  0.2783%
2016-09-01 679.1300 658.6300 679.6000 684.3800 -1.6100 -0.2365%
2016-08-31 680.7400 656.0100 676.9000 681.6600 -2.2500 -0.3294%
2016-08-30 682.9900 657.0800 678.0000 682.7600 -0.8800 -0.1287%
2016-08-29 683.8700 659.1200 680.1100 684.8900 -3.6200 -0.5266%
2016-08-26 687.4900 657.7600 678.7100 683.4700 -1.2700 -0.1844%
2016-08-25 688.7600 664.4600 685.6100 690.4300 -0.7400 -0.1073%
2016-08-24 689.5000 664.4200 685.5700 690.3900 -2.5200 -0.3642%
2016-08-23 692.0200 667.2800 688.5200 693.3600 -1.2700 -0.1832%
2016-08-22 693.2900 668.1700 689.4500 694.2900 -0.2700 -0.0389%
2016-08-19 693.5600 669.3400 690.6500 695.5100  4.1800  0.6063%
2016-08-18 689.3800 668.7300 690.0300 694.8700  2.3500  0.3421%
2016-08-17 687.0300 664.9100 686.0800 690.9000  5.4700  0.8026%
2016-08-16 681.5600 665.0700 686.2500 691.0700  0.3900  0.0573%
2016-08-15 681.1700 659.4400 680.4400 685.2200 -1.0900 -0.1598%
2016-08-12 682.2600 658.7000 679.6700 684.4500  1.7900  0.2631%
2016-08-11 680.4700 659.5600 680.5600 685.3400  2.0700  0.3051%
2016-08-10 678.4000 656.1900 677.0800 681.8400  0.7000  0.1033%
2016-08-09 677.7000 654.7200 675.5700 680.3100 -1.6700 -0.2458%
2016-08-08 679.3700 653.7900 674.6100 679.3500 -2.5000 -0.3666%
2016-08-05 681.8700 655.1600 676.0200 680.7600 -1.0700 -0.1567%
2016-08-04 682.9400 658.4400 679.4000 684.1800 -3.2200 -0.4693%
2016-08-03 686.1600 659.5700 680.5700 685.3500 -0.2600 -0.0379%
2016-08-02 686.4200 664.2400 685.3900 690.2100  2.4600  0.3597%
2016-08-01 683.9600 663.0900 684.2100 689.0100  5.1500  0.7587%
2016-07-29 678.8100 660.8700 681.9100 686.7100  2.9500  0.4365%
2016-07-28 675.8600 655.2100 676.0800 680.8200  3.8500  0.5729%
2016-07-27 672.0100 648.8300 669.4900 674.1900 -5.3800 -0.7942%
2016-07-26 677.3900 649.5700 670.2600 674.9600  0.8800  0.1301%
2016-07-25 676.5100 653.1100 673.9000 678.6400 -0.3100 -0.0458%
2016-07-22 676.8200 653.2500 674.0500 678.7900 -0.9700 -0.1431%
2016-07-21 677.7900 652.4700 673.2500 677.9700 -2.2900 -0.3367%
2016-07-20 680.0800 653.6900 674.5000 679.2400 -1.8100 -0.2654%
2016-07-19 681.8900 656.4200 677.3200 682.0800  2.1100  0.3104%
2016-07-18 679.7800 658.7800 679.7500 684.5300 -1.0800 -0.1586%
2016-07-15 680.8600 657.4600 678.4000 683.1600  1.6300  0.2400%
2016-07-14 679.2300 658.1100 679.0600 683.8400  2.8500  0.4214%
2016-07-13 676.3800 656.7700 677.6800 682.4400 -5.0600 -0.7425%
2016-07-12 681.4400 654.3100 675.1400 679.8800  1.5600  0.2295%
2016-07-11 679.8800 656.8200 677.7300 682.4900 -3.1800 -0.4656%
2016-07-08 683.0600 656.5700 677.4700 682.2300 -2.2700 -0.3312%
2016-07-07 685.3300 659.6900 680.7000 685.4800  1.2800  0.1871%
2016-07-06 684.0500 660.8500 681.8900 686.6900 -1.7900 -0.2610%
2016-07-05 685.8400 661.2300 682.2800 687.0800  3.5200  0.5159%
2016-07-04 682.3200 662.2300 683.3200 688.1200  1.3300  0.1953%
2016-07-01 680.9900 660.7100 681.7500 686.5300  3.6900  0.5448%
2016-06-30 677.3000 657.3400 678.3000 685.1200  0.6700  0.0990%
2016-06-29 676.6300 654.6400 675.4900 680.2300 -3.1500 -0.4634%
2016-06-28 679.7800 653.6700 674.4800 679.2200 -3.0100 -0.4408%
2016-06-27 682.7900 655.6000 676.4700 681.2300 -1.6800 -0.2454%
2016-06-24 684.4700 656.3400 677.2700 684.0700  0.0200  0.0029%
2016-06-23 684.4500 662.0500 683.1700 690.0300 -0.6700 -0.0978%
2016-06-22 685.1200 662.0200 683.1000 687.9000  2.1700  0.3177%
2016-06-21 682.9500 663.1600 684.2800 689.0800 -1.8200 -0.2658%
2016-06-20 684.7700 660.4700 681.5000 686.2800  2.9800  0.4371%
2016-06-17 681.7900 662.4500 683.5400 688.3400 -2.5600 -0.3741%
2016-06-16 684.3500 658.3500 679.3100 684.0900 -1.2800 -0.1867%
2016-06-15 685.6300 660.5900 681.6300 686.4100  2.8100  0.4115%
2016-06-14 682.8200 659.9000 680.9500 687.7900 -0.2300 -0.0337%
2016-06-13 683.0500 658.0200 678.9800 683.7400  3.2700  0.4810%
2016-06-10 679.7800 657.1000 678.0500 684.8700  0.0000  0.0000%
2016-06-09 679.7800 658.3700 679.3300 684.1100  0.0000  0.0000%
2016-06-08 679.7800 660.5100 681.5400 686.3200  3.4500  0.5101%
2016-06-07 676.3300 656.5600 677.4600 682.2200  5.6400  0.8409%
2016-06-06 670.6900 652.3200 673.0900 677.8100  6.3100  0.9498%
2016-06-03 664.3800 648.4100 669.0600 673.7600 -0.5300 -0.0797%
2016-06-02 664.9100 642.2000 662.6500 667.3100  1.8000  0.2714%
2016-06-01 663.1100 642.9900 663.4600 668.1200 -0.3500 -0.0528%
2016-05-31 663.4600 639.4600 659.8200 664.4600  2.1200  0.3206%
2016-05-30 661.3400 640.2300 660.6200 665.2600 -0.9800 -0.1480%
2016-05-27 662.3200 637.3000 657.5900 662.2100  0.6600  0.0997%
2016-05-26 661.6600 639.2800 659.6300 664.2700  0.2100  0.0317%
2016-05-25 661.4500 639.9300 660.3100 664.9500 -0.2000 -0.0302%
2016-05-24 661.6500 638.0600 658.3800 663.0000  0.9000  0.1362%
2016-05-23 660.7500 638.5200 658.8600 663.4800 -0.3700 -0.0560%
2016-05-20 661.1200 638.5300 658.8700 663.4900 -2.5900 -0.3902%
2016-05-19 663.7100 638.6300 658.9700 663.5900 -1.6300 -0.2450%
2016-05-18 665.3400 643.1100 663.5900 668.2500 -1.6000 -0.2399%
2016-05-17 666.9400 645.1900 665.7300 670.4100 -3.0800 -0.4597%
2016-05-16 670.0200 644.7500 665.2800 669.9600 -1.8600 -0.2768%
2016-05-13 671.8800 646.4700 667.0600 671.7400  2.8300  0.4230%
2016-05-12 669.0500 649.3100 669.9900 674.6900  0.3800  0.0568%
2016-05-11 668.6700 646.3600 666.9400 671.6200 -2.9500 -0.4392%
2016-05-10 671.6200 645.9100 666.4800 671.1600  2.4400  0.3646%
2016-05-09 669.1800 648.9200 669.5800 674.2800 -4.1300 -0.6134%
2016-05-06 673.3100 644.9300 665.4600 670.1400 -6.9800 -1.0260%
2016-05-05 680.2900 649.7900 670.4800 675.1800 -0.5900 -0.0867%
2016-05-04 680.8800 656.8500 677.7700 682.5300  3.9600  0.5850%
2016-05-03 676.9200 657.6900 678.6300 683.3900  8.3800  1.2535%
2016-05-02 668.5400 655.7400 676.6200 681.3800  0.0000  0.0000%
2016-04-29 668.5400 652.8000 673.5800 678.3200 -0.1700 -0.0254%
2016-04-28 668.7100 644.9300 665.4600 670.1400  2.5700  0.3858%
2016-04-27 666.1400 645.3500 665.9000 670.5800  0.5400  0.0811%
2016-04-26 665.6000 644.5300 665.0500 669.7300 -0.0800 -0.0120%
2016-04-25 665.6800 643.5000 663.9900 668.6500 -0.3900 -0.0586%
2016-04-24 666.0700 642.3500 662.8000 667.4600  0.0000  0.0000%
2016-04-22 666.0700 642.3500 662.8000 667.4600 -1.1600 -0.1739%
2016-04-21 667.2300 643.3300 663.8200 668.4800 -4.2800 -0.6374%
2016-04-20 671.5100 646.0300 666.6000 671.2800  0.7100  0.1058%
2016-04-19 670.8000 649.7700 670.4600 675.1600  0.6100  0.0910%
2016-04-18 670.1900 648.5400 669.1900 673.8900 -0.8300 -0.1237%
2016-04-15 671.0200 646.1900 666.7700 671.4500  0.0200  0.0030%
2016-04-14 671.0000 646.7200 667.3200 672.0000  11.6700  1.7700%
2016-04-13 659.3300 648.0400 668.6700 673.3700 -17.4500 -2.5784%
2016-04-12 676.7800 653.1700 673.9600 678.7000 -1.0700 -0.1579%
2016-04-11 677.8500 654.7100 675.5600 680.3000  0.9100  0.1344%
2016-04-08 676.9400 655.2800 676.1500 680.8900  0.1500  0.0222%
2016-04-07 676.7900 654.6200 675.4700 680.2100 -0.1600 -0.0236%
2016-04-06 676.9500 654.6900 675.5400 680.2800  2.2100  0.3275%
2016-04-05 674.7400 654.0600 674.8900 679.6300  2.9200  0.4346%
2016-04-04 671.8200 652.8100 673.5900 678.3300  0.0000  0.0000%