丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-08-22 109.5200 105.7100 109.0800 109.9600  0.2900  0.2655%
2014-08-21 109.2300 105.6400 109.0000 109.8800 -0.4400 -0.4012%
2014-08-20 109.6700 105.5700 108.9300 109.8100 -0.3600 -0.3272%
2014-08-19 110.0300 106.0900 109.4700 110.3500 -0.3200 -0.2900%
2014-08-18 110.3500 106.4700 109.8600 110.7400  0.1000  0.0907%
2014-08-17 110.2500 106.5700 109.9700 110.8500  0.0000  0.0000%
2014-08-16 110.2500 106.5700 109.9700 110.8500  0.0000  0.0000%
2014-08-15 110.2500 106.5700 109.9700 110.8500  0.0100  0.0091%
2014-08-14 110.2400 106.4100 109.8000 110.6800 -0.1500 -0.1359%
2014-08-13 110.3900 106.3700 109.7600 110.6400  0.0500  0.0453%
2014-08-12 110.3400 106.3600 109.7500 110.6300 -0.3000 -0.2711%
2014-08-11 110.6400 106.6600 110.0600 110.9400  0.3300  0.2992%
2014-08-10 110.3100 106.7400 110.1400 111.0200  0.0000  0.0000%
2014-08-09 110.3100 106.7400 110.1400 111.0200  0.0000  0.0000%
2014-08-08 110.3100 106.7400 110.1400 111.0200 -0.2900 -0.2622%
2014-08-07 110.6000 106.7100 110.1100 110.9900  0.0000  0.0000%
2014-08-06 110.6000 106.5700 109.9700 110.8500 -0.5400 -0.4859%
2014-08-05 111.1400 106.9100 110.3200 111.2000  0.0100  0.0090%
2014-08-04 111.1300 107.3600 110.7800 111.6600  0.2800  0.2526%
2014-08-03 110.8500 107.2900 110.7100 111.5900  0.0000  0.0000%
2014-08-02 110.8500 107.2900 110.7100 111.5900  0.0000  0.0000%
2014-08-01 110.8500 107.2900 110.7100 111.5900 -0.0200 -0.0180%
2014-07-31 110.8700 107.0200 110.4300 111.3100 -0.3100 -0.2788%
2014-07-30 111.1800 107.0300 110.4400 111.3200 -0.2500 -0.2244%
2014-07-29 111.4300 107.4700 110.8900 111.7900 -0.0300 -0.0269%
2014-07-28 111.4600 107.6300 111.0500 111.9500 -0.3800 -0.3398%
2014-07-27 111.8400 107.6400 111.0600 111.9600  0.0000  0.0000%
2014-07-26 111.8400 107.6400 111.0600 111.9600  0.0000  0.0000%
2014-07-25 111.8400 107.6400 111.0600 111.9600  0.0700  0.0626%
2014-07-24 111.7700 108.0400 111.4800 112.3800 -0.2500 -0.2232%
2014-07-23 112.0200 108.0100 111.4500 112.3500 -0.5400 -0.4797%
2014-07-22 112.5600 108.2200 111.6700 112.5700 -0.0400 -0.0355%
2014-07-21 112.6000 108.6800 112.1400 113.0400  0.1600  0.1423%
2014-07-20 112.4400 108.4000 111.8500 112.7500  0.0000  0.0000%
2014-07-19 112.4400 108.4000 111.8500 112.7500  0.0000  0.0000%
2014-07-18 112.4400 108.4000 111.8500 112.7500 -0.1000 -0.0889%
2014-07-17 112.5400 108.6200 112.0800 112.9800 -0.3700 -0.3277%
2014-07-16 112.9100 108.6700 112.1300 113.0300 -0.4400 -0.3882%
2014-07-15 113.3500 109.2200 112.7000 113.6000  0.2300  0.2033%
2014-07-14 113.1200 109.4600 112.9500 113.8500  0.0200  0.0177%
2014-07-13 113.1000 109.2600 112.7400 113.6400  0.0000  0.0000%
2014-07-12 113.1000 109.2600 112.7400 113.6400  0.0000  0.0000%
2014-07-11 113.1000 109.2600 112.7400 113.6400 -0.3000 -0.2646%
2014-07-10 113.4000 109.2700 112.7500 113.6500  0.2300  0.2032%
2014-07-09 113.1700 109.2400 112.7200 113.6200  0.0000  0.0000%
2014-07-08 113.1700 109.1200 112.6000 113.5000  0.2000  0.1770%
2014-07-07 112.9700 109.1800 112.6600 113.5600 -0.3400 -0.3001%
2014-07-06 113.3100 109.1500 112.6300 113.5300  0.0000  0.0000%
2014-07-05 113.3100 109.1000 112.5800 113.4800  0.0000  0.0000%
2014-07-04 113.3100 109.1500 112.6300 113.5300 -0.3700 -0.3255%
2014-07-03 113.6800 109.4000 112.8900 113.7900 -0.0400 -0.0352%
2014-07-02 113.7200 109.8400 113.3300 114.2500 -0.1300 -0.1142%
2014-07-01 113.8500 109.8300 113.3200 114.2400  0.1400  0.1231%
2014-06-30 113.7100 109.6500 113.1500 114.0500  0.0400  0.0352%
2014-06-29 113.6700 109.6500 113.1500 114.0500  0.0000  0.0000%
2014-06-28 113.6700 109.6500 113.1500 114.0500  0.0000  0.0000%
2014-06-27 113.6700 109.6500 113.1500 114.0500 -0.2600 -0.2282%
2014-06-26 113.9300 109.6700 113.1700 114.0700  0.2600  0.2287%
2014-06-25 113.6700 109.7800 113.2800 114.1800  0.1700  0.1498%
2014-06-24 113.5000 109.8800 113.3800 114.3000  0.0600  0.0529%
2014-06-23 113.4400 109.4600 112.9500 113.8500 -0.2700 -0.2374%
2014-06-22 113.7100 109.4000 112.8900 113.7900  0.0000  0.0000%
2014-06-21 113.7100 109.4000 112.8900 113.7900  0.0000  0.0000%
2014-06-20 113.7100 109.4000 112.8900 113.7900  0.2600  0.2292%
2014-06-19 113.4500 109.9300 113.4300 114.3500  0.3400  0.3006%
2014-06-18 113.1100 109.3300 112.8200 113.7200 -0.2100 -0.1853%
2014-06-17 113.3200 109.3000 112.7900 113.6900  0.5700  0.5055%
2014-06-16 112.7500 109.0000 112.4700 113.3700 -0.1500 -0.1329%
2014-06-15 112.9000 108.8200 112.2900 113.1900  0.0000  0.0000%
2014-06-14 112.9000 108.8200 112.2900 113.1900  0.0000  0.0000%
2014-06-13 112.9000 108.8200 112.2900 113.1900 -0.1000 -0.0885%
2014-06-12 113.0000 108.7600 112.2300 113.1300  0.1400  0.1240%
2014-06-11 112.8600 109.0200 112.4900 113.3900 -0.6300 -0.5551%
2014-06-10 113.4900 109.1600 112.6400 113.5400 -0.4800 -0.4212%
2014-06-09 113.9700 109.9800 113.4800 114.4000 -0.3600 -0.3149%
2014-06-08 114.3300 110.1200 113.6200 114.5400  0.0000  0.0000%
2014-06-07 114.3300 110.1200 113.6200 114.5400  0.0000  0.0000%
2014-06-06 114.3300 110.1200 113.6200 114.5400  0.5100  0.4481%
2014-06-05 113.8200 110.0600 113.5600 114.4800 -0.1800 -0.1579%
2014-06-04 114.0000 110.1300 113.6300 114.5500  0.1900  0.1669%
2014-06-03 113.8100 110.2600 113.7700 114.6900  0.0800  0.0703%
2014-06-02 113.7300 110.0400 113.5400 114.4600  0.0000  0.0000%
2014-06-01 113.7300 110.0100 113.5100 114.4300  0.0000  0.0000%
2014-05-31 113.7300 110.0100 113.5100 114.4300  0.0000  0.0000%
2014-05-30 113.7300 110.0100 113.5100 114.4300 -0.2000 -0.1755%
2014-05-29 113.9300 109.7900 113.2900 114.1900 -0.1600 -0.1402%
2014-05-28 114.0900 110.0200 113.5200 114.4400 -0.0500 -0.0438%
2014-05-27 114.1400 110.2600 113.7700 114.6900  0.3800  0.3340%
2014-05-26 113.7600 110.0400 113.5400 114.4600 -0.2100 -0.1843%
2014-05-25 113.9700 109.9000 113.4000 114.3200  0.0000  0.0000%
2014-05-24 113.9700 109.9000 113.4000 114.3200  0.0000  0.0000%
2014-05-23 113.9700 109.9000 113.4000 114.3200 -0.2400 -0.2101%
2014-05-22 114.2100 110.3100 113.8200 114.7400 -0.2800 -0.2446%
2014-05-21 114.4900 110.4600 113.9800 114.9000 -0.0600 -0.0524%
2014-05-20 114.5500 110.4700 113.9900 114.9100  0.1500  0.1311%
2014-05-19 114.4000 110.6300 114.1500 115.0700  0.0300  0.0262%
2014-05-18 114.3700 110.5200 114.0400 114.9600  0.0000  0.0000%
2014-05-17 114.3700 110.5200 114.0400 114.9600  0.0000  0.0000%
2014-05-16 114.3700 110.5200 114.0400 114.9600 -0.0700 -0.0612%
2014-05-15 114.4400 109.9800 113.4800 114.4000  0.1200  0.1050%
2014-05-14 114.3200 110.4300 113.9500 114.8700 -0.6500 -0.5654%
2014-05-13 114.9700 110.4400 113.9600 114.8800  0.2200  0.1917%
2014-05-12 114.7500 110.9700 114.5100 115.4300 -0.7000 -0.6063%
2014-05-11 115.4500 111.0500 114.5900 115.5100  0.0000  0.0000%
2014-05-10 115.4500 111.0500 114.5900 115.5100  0.0000  0.0000%
2014-05-09 115.4500 111.0500 114.5900 115.5100 -0.7000 -0.6027%
2014-05-08 116.1500 112.2700 115.8400 116.7800  0.0100  0.0086%
2014-05-07 116.1400 112.2800 115.8500 116.7900  0.0800  0.0689%
2014-05-06 116.0600 112.1200 115.7000 116.6200 -0.1600 -0.1377%
2014-05-05 116.2200 112.0000 115.5700 116.4900  0.4900  0.4234%
2014-05-04 115.7300 112.2400 115.8100 116.7500  0.0000  0.0000%
2014-05-03 115.7300 111.8000 115.3700 116.2900  0.0000  0.0000%
2014-05-02 115.7300 112.2100 115.7900 116.7200  0.0000  0.0000%
2014-05-01 115.7300 112.2400 115.8100 116.7500  0.0000  0.0000%
2014-04-30 115.7300 112.1500 115.7300 116.6500 -0.3600 -0.3101%
2014-04-29 116.0900 112.1500 115.7300 116.6500  0.3400  0.2937%
2014-04-28 115.7500 112.0700 115.6400 116.5600 -0.0200 -0.0173%
2014-04-27 115.7700 111.9300 115.5000 116.4200  0.0000  0.0000%
2014-04-26 115.7700 111.9300 115.5000 116.4200  0.0000  0.0000%
2014-04-25 115.7700 111.9300 115.5000 116.4200  0.3600  0.3119%
2014-04-24 115.4100 111.6700 115.2300 116.1500  0.1800  0.1562%
2014-04-23 115.2300 111.5800 115.1400 116.0600  0.2000  0.1739%
2014-04-22 115.0300 111.2600 114.8100 115.7300 -0.0500 -0.0434%
2014-04-21 115.0800 111.2900 114.8400 115.7600  0.0800  0.0696%
2014-04-20 115.0000 111.1800 114.7200 115.6400  0.0000  0.0000%
2014-04-19 115.0000 111.1800 114.7200 115.6400  0.0000  0.0000%
2014-04-18 115.0000 111.1800 114.7200 115.6400 -0.2400 -0.2083%
2014-04-17 115.2400 111.3100 114.8600 115.7800  0.1600  0.1390%
2014-04-16 115.0800 111.2900 114.8400 115.7600  0.0400  0.0348%
2014-04-15 115.0400 110.9500 114.4800 115.4000 -0.0800 -0.0695%
2014-04-14 115.1200 111.1400 114.6800 115.6000 -0.4200 -0.3635%
2014-04-13 115.5400 111.4300 114.9800 115.9000  0.0000  0.0000%
2014-04-12 115.5400 111.4300 114.9800 115.9000  0.0000  0.0000%
2014-04-11 115.5400 111.4300 114.9800 115.9000  0.4300  0.3736%
2014-04-10 115.1100 111.3500 114.9000 115.8200  0.7300  0.6382%
2014-04-09 114.3800 110.6000 114.1200 115.0400  0.0900  0.0787%
2014-04-08 114.2900 110.2800 113.7900 114.7100  0.1700  0.1490%
2014-04-07 114.1200 110.0500 113.5500 114.4700  0.0000  0.0000%
2014-04-06 114.1200 110.0200 113.5200 114.4400  0.0000  0.0000%
2014-04-05 114.1200 110.0200 113.5200 114.4400  0.0000  0.0000%
2014-04-04 114.1200 110.0200 113.5200 114.4400 -0.3200 -0.2796%
2014-04-03 114.4400 110.5300 114.0500 114.9700 -0.2000 -0.1745%
2014-04-02 114.6400 110.5800 114.1000 115.0200  0.0300  0.0262%
2014-04-01 114.6100 110.6300 114.1500 115.0700  0.1700  0.1485%
2014-03-31 114.4400 110.6900 114.2200 115.1400  0.1500  0.1312%
2014-03-30 114.2900 110.4100 113.9200 114.8400  0.0000  0.0000%
2014-03-29 114.2900 110.4900 114.0100 114.9300  0.0000  0.0000%
2014-03-28 114.2900 110.4100 113.9200 114.8400 -0.3200 -0.2792%
2014-03-27 114.6100 110.5200 114.0400 114.9600 -0.1600 -0.1394%
2014-03-26 114.7700 110.7500 114.2800 115.2000  0.0800  0.0698%
2014-03-25 114.6900 110.7100 114.2400 115.1600 -0.2800 -0.2435%
2014-03-24 114.9700 110.1500 113.6600 114.5800  0.0100  0.0087%
2014-03-23 114.9600 111.1100 114.6500 115.5700  0.0000  0.0000%
2014-03-22 114.9600 111.1100 114.6500 115.5700  0.0000  0.0000%
2014-03-21 114.9600 111.1100 114.6500 115.5700  0.1300  0.1132%
2014-03-20 114.8300 110.6900 114.2100 115.1300 -0.6500 -0.5629%
2014-03-19 115.4800 111.4900 115.0400 115.9600  0.1700  0.1474%
2014-03-18 115.3100 111.3300 114.8800 115.8000  0.7500  0.6547%
2014-03-17 114.5600 110.9300 114.4600 115.3800  0.6100  0.5353%
2014-03-16 113.9500 110.6500 114.1700 115.0900  0.0000  0.0000%
2014-03-15 113.9500 110.4100 113.9300 114.8500  0.0000  0.0000%
2014-03-14 113.9500 110.6500 114.1700 115.0900 -0.4600 -0.4021%
2014-03-13 114.4100 110.7100 114.2400 115.1600  0.4600  0.4037%
2014-03-12 113.9500 110.4000 113.9100 114.8300 -0.1300 -0.1140%
2014-03-11 114.0800 110.0200 113.5200 114.4400  0.0600  0.0526%
2014-03-10 114.0200 110.1400 113.6400 114.5600  0.5000  0.4405%
2014-03-09 113.5200 109.9400 113.4400 114.3600  0.0000  0.0000%
2014-03-08 113.5200 109.9000 113.4000 114.3200  0.0000  0.0000%
2014-03-07 113.5200 109.9400 113.4400 114.3600  0.8400  0.7455%
2014-03-06 112.6800 108.7300 112.1900 113.0900 -0.4000 -0.3537%
2014-03-05 113.0800 108.8500 112.3200 113.2200 -0.0200 -0.0177%
2014-03-04 113.1000 109.2800 112.7600 113.6600 -0.1700 -0.1501%
2014-03-03 113.2700 109.4400 112.9300 113.8300  0.7300  0.6487%
2014-03-02 112.5400 109.5700 113.0600 113.9600  0.0000  0.0000%
2014-03-01 112.5400 109.5700 113.0600 113.9600  0.0000  0.0000%
2014-02-28 112.5400 109.5700 113.0600 113.9600  0.2100  0.1869%
2014-02-27 112.3300 108.2000 111.6500 112.5500 -0.4900 -0.4343%
2014-02-26 112.8200 108.8600 112.3300 113.2300  0.5400  0.4809%
2014-02-25 112.2800 108.9800 112.4500 113.3500  0.2000  0.1784%
2014-02-24 112.0800 108.5500 112.0100 112.9100  0.2800  0.2504%
2014-02-23 111.8000 108.0100 111.4500 112.3500  0.0000  0.0000%