丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-06-18 103.8500 100.5200 103.7200 104.5600 -0.0700 -0.0674%
2019-06-17 103.9200 100.5100 103.7100 104.5500 -0.4100 -0.3930%
2019-06-14 104.3300 100.5300 103.7300 104.5700 -0.2000 -0.1913%
2019-06-13 104.5300 100.8600 104.0700 104.9100 -0.1100 -0.1051%
2019-06-12 104.6400 101.1500 104.3700 105.2100 -0.0400 -0.0382%
2019-06-11 104.6800 101.0500 104.2700 105.1100  0.2300  0.2202%
2019-06-10 104.4500 101.3300 104.5600 105.4000  0.6400  0.6165%
2019-06-07 103.8100 101.3300 104.5600 105.4000  0.0000  0.0000%
2019-06-06 103.8100 100.9200 104.1300 104.9700 -0.1000 -0.0962%
2019-06-05 103.9100 100.4000 103.5900 104.4300  0.2800  0.2702%
2019-06-04 103.6300 100.3700 103.5600 104.4000  0.5400  0.5238%
2019-06-03 103.0900 100.0100 103.2000 104.0200  0.2200  0.2139%
2019-05-31 102.8700 99.5600 102.7300 103.5500 -0.1600 -0.1553%
2019-05-30 103.0300 99.3800 102.5500 103.3700 -0.3200 -0.3096%
2019-05-29 103.3500 99.5300 102.7000 103.5200 -0.0400 -0.0387%
2019-05-28 103.3900 99.8700 103.0600 103.8800 -0.0500 -0.0483%
2019-05-27 103.4400 99.7600 102.9400 103.7600  0.1400  0.1355%
2019-05-24 103.3000 99.8600 103.0400 103.8600  0.2100  0.2037%
2019-05-23 103.0900 99.7700 102.9500 103.7700 -0.1900 -0.1840%
2019-05-22 103.2800 99.6000 102.7800 103.6000  0.0600  0.0581%
2019-05-21 103.2200 99.5400 102.7100 103.5300  0.0100  0.0097%
2019-05-20 103.2100 99.8000 102.9800 103.8000  0.1900  0.1844%
2019-05-17 103.0200 99.7400 102.9200 103.7400 -0.0400 -0.0388%
2019-05-16 103.0600 99.4400 102.6100 103.4300  0.0600  0.0583%
2019-05-15 103.0000 99.5800 102.7500 103.5700  0.1700  0.1653%
2019-05-14 102.8300 99.6000 102.7800 103.6000  0.5900  0.5771%
2019-05-13 102.2400 99.8500 103.0300 103.8500  0.1800  0.1764%
2019-05-10 102.0600 99.2200 102.3800 103.2000  0.5800  0.5715%
2019-05-09 101.4800 99.1200 102.2800 103.1000  0.1600  0.1579%
2019-05-08 101.3200 98.2700 101.4000 102.2200  0.0300  0.0296%
2019-05-07 101.2900 97.9500 101.0700 101.8900  0.3600  0.3567%
2019-05-06 100.9300 97.9100 101.0200 101.8400  0.1200  0.1190%
2019-05-03 100.8100 97.5200 100.6300 101.4300  0.0000  0.0000%
2019-05-02 100.8100 97.4000 100.5100 101.3100  0.0000  0.0000%
2019-05-01 100.8100 97.9300 101.0500 101.8700  0.0000  0.0000%
2019-04-30 100.8100 97.5500 100.6600 101.4600  0.3000  0.2985%
2019-04-29 100.5100 97.1800 100.2800 101.0800  0.0600  0.0597%
2019-04-26 100.4500 96.9500 100.0400 100.8400 -0.0700 -0.0696%
2019-04-25 100.5200 97.0900 100.1900 100.9900 -0.4800 -0.4752%
2019-04-24 101.0000 97.2600 100.3600 101.1600 -0.1300 -0.1285%
2019-04-23 101.1300 97.7400 100.8500 101.6700  0.1700  0.1684%
2019-04-22 100.9600 97.5500 100.6600 101.4600  0.0500  0.0495%
2019-04-19 100.9100 97.4500 100.5600 101.3600 -0.3300 -0.3260%
2019-04-18 101.2400 97.4800 100.5900 101.3900 -0.2000 -0.1972%
2019-04-17 101.4400 97.7200 100.8400 101.6400 -0.2100 -0.2066%
2019-04-16 101.6500 98.0200 101.1400 101.9600  0.0000  0.0000%
2019-04-15 101.6500 98.0600 101.1800 102.0000  0.2300  0.2268%
2019-04-12 101.4200 98.0600 101.1800 102.0000  0.1300  0.1283%
2019-04-11 101.2900 97.8200 100.9300 101.7500  0.0300  0.0296%
2019-04-10 101.2600 97.8300 100.9400 101.7600  0.0100  0.0099%
2019-04-09 101.2500 97.8700 100.9800 101.8000  0.2800  0.2773%
2019-04-08 100.9700 97.8000 100.9100 101.7300 -0.0400 -0.0396%
2019-04-04 101.0100 97.5400 100.6500 101.4500  0.1500  0.1487%
2019-04-03 100.8600 97.5200 100.6300 101.4300  0.0500  0.0496%
2019-04-02 100.8100 97.2400 100.3400 101.1400 -0.2200 -0.2178%
2019-04-01 101.0300 97.3200 100.4200 101.2200 -0.2600 -0.2567%
2019-03-29 101.2900 97.7500 100.8600 101.6800 -0.0700 -0.0691%
2019-03-28 101.3600 97.8600 100.9700 101.7900 -0.0400 -0.0394%
2019-03-27 101.4000 97.8500 100.9600 101.7800 -0.2400 -0.2361%
2019-03-26 101.6400 97.9200 101.0400 101.8600  0.0800  0.0788%
2019-03-25 101.5600 98.2900 101.4200 102.2400 -0.4700 -0.4606%
2019-03-22 102.0300 98.5300 101.6700 102.4900 -0.2700 -0.2639%
2019-03-21 102.3000 98.4600 101.5900 102.4100  0.2200  0.2155%
2019-03-20 102.0800 98.3700 101.5000 102.3200  0.2100  0.2061%
2019-03-19 101.8700 98.4900 101.6300 102.4500  0.1000  0.0983%
2019-03-18 101.7700 98.4700 101.6000 102.4200 -0.0100 -0.0098%
2019-03-15 101.7800 98.3700 101.5000 102.3200  0.0500  0.0491%
2019-03-14 101.7300 98.2700 101.4000 102.2200  0.1900  0.1871%
2019-03-13 101.5400 98.1700 101.2900 102.1100  0.2400  0.2369%
2019-03-12 101.3000 97.8600 100.9700 101.7900  0.1200  0.1186%
2019-03-11 101.1800 97.7900 100.9000 101.7200  0.2800  0.2775%
2019-03-08 100.9000 97.3700 100.4800 101.2800 -0.8400 -0.8256%
2019-03-07 101.7400 97.5900 100.7000 101.5000  0.1400  0.1378%
2019-03-06 101.6000 98.2400 101.3700 102.1900 -0.2000 -0.1965%
2019-03-05 101.8000 98.0200 101.1400 101.9600 -0.4100 -0.4011%
2019-03-04 102.2100 98.1900 101.3100 102.1300  0.1500  0.1470%
2019-03-01 102.0600 98.5700 101.7100 102.5300  0.0700  0.0686%
2019-02-28 101.9900 98.4200 101.5500 102.3700 -0.0700 -0.0686%
2019-02-27 102.0600 98.4600 101.5900 102.4100  0.1200  0.1177%
2019-02-26 101.9400 98.4300 101.5600 102.3800 -0.0900 -0.0882%
2019-02-25 102.0300 98.2400 101.3700 102.1900 -0.0300 -0.0294%
2019-02-22 102.0600 98.6800 101.8200 102.6400 -0.1500 -0.1468%
2019-02-21 102.2100 98.6000 101.7400 102.5600 -0.4800 -0.4674%
2019-02-20 102.6900 98.6500 101.7900 102.6100  0.1500  0.1463%
2019-02-19 102.5400 99.0900 102.2500 103.0700  0.1300  0.1269%
2019-02-18 102.4100 99.0400 102.2000 103.0200  0.0100  0.0098%
2019-02-15 102.4000 98.9700 102.1200 102.9400  0.1400  0.1369%
2019-02-14 102.2600 98.8800 102.0300 102.8500 -0.5300 -0.5156%
2019-02-13 102.7900 98.8300 101.9800 102.8000  0.3700  0.3613%
2019-02-12 102.4200 98.8900 102.0400 102.8600 -0.0200 -0.0195%
2019-02-11 102.4400 99.0500 102.2100 103.0300 -0.3900 -0.3793%
2019-02-01 102.8300 99.3800 102.5500 103.3700 -0.2500 -0.2425%
2019-01-31 103.0800 99.5300 102.7000 103.5200 -0.0700 -0.0679%
2019-01-30 103.1500 99.1600 102.3200 103.1400  0.0300  0.0291%
2019-01-29 103.1200 99.4300 102.6000 103.4200  0.0000  0.0000%
2019-01-28 103.1200 99.5600 102.7300 103.5500 -0.2600 -0.2515%
2019-01-25 103.3800 99.2700 102.4300 103.2500  0.0000  0.0000%
2019-01-24 103.3800 99.7600 102.9400 103.7600 -0.0600 -0.0580%
2019-01-23 103.4400 99.8900 103.0800 103.9000  0.1100  0.1065%
2019-01-22 103.3300 99.9100 103.1000 103.9200  0.1100  0.1066%
2019-01-21 103.2200 99.8300 103.0100 103.8300 -0.0300 -0.0291%
2019-01-18 103.2500 99.8500 103.0300 103.8500  0.0500  0.0484%
2019-01-17 103.2000 99.7000 102.8800 103.7000 -0.1600 -0.1548%
2019-01-16 103.3600 99.6200 102.8000 103.6200 -0.4600 -0.4431%
2019-01-15 103.8200 99.9600 103.1500 103.9700  0.0700  0.0675%
2019-01-14 103.7500 100.3900 103.5800 104.4200 -0.9200 -0.8790%
2019-01-11 104.6700 100.9800 104.2000 105.0400 -0.7700 -0.7303%
2019-01-10 105.4400 101.1300 104.3500 105.1900  0.3500  0.3330%
2019-01-09 105.0900 101.6100 104.8500 105.6900 -0.0400 -0.0380%
2019-01-08 105.1300 101.3400 104.5700 105.4100  0.4600  0.4395%
2019-01-07 104.6700 101.5200 104.7600 105.6000  0.0200  0.0191%
2019-01-04 104.6500 101.2500 104.4700 105.3100  0.4400  0.4222%
2019-01-03 104.2100 101.2900 104.5200 105.3600 -0.9100 -0.8657%
2019-01-02 105.1200 100.8500 104.0600 104.9000  0.0400  0.0381%
2019-01-01 105.0800 101.8900 105.1400 105.9800  0.0000  0.0000%
2018-12-28 105.0800 101.5000 104.7300 105.5700  0.2300  0.2194%
2018-12-27 104.8500 101.2400 104.4600 105.3000 -0.3700 -0.3516%
2018-12-26 105.2200 101.5000 104.7300 105.5700 -0.0300 -0.0285%
2018-12-25 105.2500 101.5100 104.7400 105.5800  0.1000  0.0951%
2018-12-24 105.1500 101.9700 105.2200 106.0600 -0.4500 -0.4261%
2018-12-21 105.6000 101.9000 105.1500 105.9900  0.4700  0.4471%
2018-12-20 105.1300 101.7700 105.0100 105.8500  0.2100  0.2002%
2018-12-19 104.9200 101.8300 105.0800 105.9200  0.2600  0.2484%