丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2015-08-05 90.4200 87.2800 90.0600 90.7800 -0.6000 -0.6592%
2015-08-04 91.0200 88.1200 90.9200 91.6600 -0.3400 -0.3722%
2015-08-03 91.3600 88.1600 90.9600 91.7000  0.3400  0.3735%
2015-08-02 91.0200 88.5600 91.3800 92.1200  0.0000  0.0000%
2015-08-01 91.0200 88.5600 91.3800 92.1200  0.0000  0.0000%
2015-07-31 91.0200 88.5600 91.3800 92.1200 -0.2500 -0.2739%
2015-07-30 91.2700 87.7900 90.5900 91.3100 -0.9100 -0.9872%
2015-07-29 92.1800 88.6300 91.4500 92.1900 -0.1300 -0.1408%
2015-07-28 92.3100 88.8300 91.6600 92.4000  0.8900  0.9735%
2015-07-27 91.4200 89.2700 92.1100 92.8500 -0.0100 -0.0109%
2015-07-26 91.4300 88.1400 90.9400 91.6800  0.0000  0.0000%
2015-07-25 91.4300 88.1400 90.9400 91.6800  0.0000  0.0000%
2015-07-24 91.4300 88.1400 90.9400 91.6800  0.4200  0.4615%
2015-07-23 91.0100 88.2000 91.0100 91.7500 -0.0500 -0.0549%
2015-07-22 91.0600 87.4400 90.2300 90.9500  0.9700  1.0767%
2015-07-21 90.0900 87.8200 90.6200 91.3400 -0.0200 -0.0222%
2015-07-20 90.1100 87.2200 90.0000 90.7200 -0.4200 -0.4639%
2015-07-19 90.5300 87.1800 89.9600 90.6800  0.0000  0.0000%
2015-07-18 90.5300 87.1800 89.9600 90.6800  0.0000  0.0000%
2015-07-17 90.5300 87.1800 89.9600 90.6800 -0.4600 -0.5056%
2015-07-16 90.9900 87.5500 90.3400 91.0600 -0.5100 -0.5574%
2015-07-15 91.5000 87.9900 90.8000 91.5200  0.0400  0.0437%
2015-07-14 91.4600 88.4500 91.2600 92.0000 -0.9800 -1.0601%
2015-07-13 92.4400 88.6600 91.4800 92.2200  0.3300  0.3583%
2015-07-12 92.1100 89.5400 92.3900 93.1300  0.0000  0.0000%
2015-07-11 92.1100 89.5400 92.3900 93.1300  0.0000  0.0000%
2015-07-10 92.1100 89.5400 92.3900 93.1300  0.0300  0.0326%
2015-07-09 92.0800 88.8400 91.6700 92.4100  0.6400  0.6999%
2015-07-08 91.4400 88.5800 91.4000 92.1400 -0.4700 -0.5114%
2015-07-07 91.9100 87.9100 90.7200 91.4400  0.4200  0.4591%
2015-07-06 91.4900 88.6600 91.4800 92.2200 -0.8000 -0.8668%
2015-07-05 92.2900 89.0600 91.9000 92.6400  0.0000  0.0000%
2015-07-04 92.2900 89.0600 91.9000 92.6400  0.0000  0.0000%
2015-07-03 92.2900 89.0600 91.9000 92.6400  0.4600  0.5009%
2015-07-02 91.8300 88.9800 91.8100 92.5500 -0.7700 -0.8315%
2015-07-01 92.6000 88.8000 91.6300 92.3700 -0.5400 -0.5798%
2015-06-30 93.1400 89.6100 92.4700 93.2100  1.4500  1.5814%
2015-06-29 91.6900 89.5300 92.3800 93.1200 -1.4100 -1.5145%
2015-06-28 93.1000 89.6800 92.5400 93.2800  0.0000  0.0000%
2015-06-27 93.1000 89.8000 92.6600 93.4000  0.0000  0.0000%
2015-06-26 93.1000 89.6800 92.5400 93.2800 -0.1400 -0.1502%
2015-06-25 93.2400 89.9700 92.8400 93.5800  0.3700  0.3984%
2015-06-24 92.8700 89.8400 92.7000 93.4400 -1.3600 -1.4433%
2015-06-23 94.2300 89.7600 92.6200 93.3600 -0.4100 -0.4332%
2015-06-22 94.6400 91.2300 94.1300 94.8900  0.0000  0.0000%
2015-06-21 94.6400 91.0500 93.9500 94.7100  0.0000  0.0000%
2015-06-20 94.6400 91.0500 93.9500 94.7100  0.0000  0.0000%
2015-06-19 94.6400 91.0500 93.9500 94.7100  0.1700  0.1800%
2015-06-18 94.4700 91.6000 94.5200 95.2800  0.8500  0.9079%
2015-06-17 93.6200 90.5200 93.4000 94.1600 -0.2200 -0.2344%
2015-06-16 93.8400 90.2900 93.1700 93.9100  0.5400  0.5788%
2015-06-15 93.3000 90.3300 93.2100 93.9500 -0.3400 -0.3631%
2015-06-14 93.6400 90.5300 93.4100 94.1700  0.0000  0.0000%
2015-06-13 93.6400 90.5300 93.4100 94.1700  0.0000  0.0000%
2015-06-12 93.6400 90.5300 93.4100 94.1700 -0.2800 -0.2981%
2015-06-11 93.9200 90.6600 93.5400 94.3000 -0.0500 -0.0532%
2015-06-10 93.9700 90.8400 93.7300 94.4900  0.0100  0.0106%
2015-06-09 93.9600 90.1300 93.0000 93.7400  1.7300  1.8757%
2015-06-08 92.2300 90.2800 93.1600 93.9000 -0.9100 -0.9770%
2015-06-05 93.1400 89.1300 91.9700 92.7100 -0.4100 -0.4383%
2015-06-04 93.5500 90.5600 93.4400 94.2000  1.0100  1.0914%
2015-06-03 92.5400 90.0500 92.9200 93.6600  1.7200  1.8939%
2015-06-02 90.8200 89.3000 92.1400 92.8800 -0.1200 -0.1320%
2015-06-01 90.9400 87.7000 90.5000 91.2200 -0.1400 -0.1537%
2015-05-31 91.0800 88.0700 90.8800 91.6000  0.0000  0.0000%
2015-05-30 91.0800 88.0700 90.8800 91.6000  0.0000  0.0000%
2015-05-29 91.0800 88.0700 90.8800 91.6000  0.2700  0.2973%
2015-05-28 90.8100 87.5400 90.3300 91.0500  0.3300  0.3647%
2015-05-27 90.4800 87.3200 90.1000 90.8200 -0.4400 -0.4839%
2015-05-26 90.9200 87.5200 90.3100 91.0300 -0.3900 -0.4271%
2015-05-25 91.3100 88.1300 90.9300 91.6700 -1.1200 -1.2117%
2015-05-24 92.4300 88.4900 91.3100 92.0500  0.0000  0.0000%
2015-05-23 92.4300 88.4900 91.3100 92.0500  0.0000  0.0000%
2015-05-22 92.4300 88.4900 91.3100 92.0500 -0.0200 -0.0216%
2015-05-21 92.4500 89.3200 92.1700 92.9100 -0.1800 -0.1943%
2015-05-20 92.6300 89.1200 91.9600 92.7000 -1.4100 -1.4994%
2015-05-19 94.0400 89.5700 92.4200 93.1600 -0.9300 -0.9793%
2015-05-18 94.9700 91.0000 93.9000 94.6600  0.2500  0.2639%
2015-05-17 94.7200 91.8400 94.7700 95.5300  0.0000  0.0000%
2015-05-16 94.7200 91.9400 94.8700 95.6300  0.0000  0.0000%
2015-05-15 94.7200 91.8400 94.7700 95.5300  0.4200  0.4454%
2015-05-14 94.3000 91.3600 94.2700 95.0300  1.0000  1.0718%
2015-05-13 93.3000 90.9400 93.8300 94.5900  0.6400  0.6907%
2015-05-12 92.6600 90.2300 93.1100 93.8500 -0.2200 -0.2369%
2015-05-11 92.8800 89.6100 92.4700 93.2100 -0.6500 -0.6950%
2015-05-10 93.5300 89.9900 92.8600 93.6000  0.0000  0.0000%
2015-05-09 93.5300 89.9900 92.8600 93.6000  0.0000  0.0000%
2015-05-08 93.5300 89.9900 92.8600 93.6000 -0.5100 -0.5423%
2015-05-07 94.0400 90.4100 93.2900 94.0300  1.1300  1.2162%
2015-05-06 92.9100 91.0300 93.9300 94.6900  0.2000  0.2157%
2015-05-05 92.7100 89.4000 92.2500 92.9900 -0.3000 -0.3225%
2015-05-04 93.0100 89.6000 92.4600 93.2000  0.6600  0.7147%
2015-05-02 92.3500 89.7900 92.6500 93.3900  0.0000  0.0000%
2015-05-01 92.3500 89.7900 92.6500 93.3900  0.0000  0.0000%
2015-04-30 92.3500 89.5100 92.3600 93.1000  1.1400  1.2499%
2015-04-29 91.2100 89.3300 92.1800 92.9200  0.5900  0.6511%
2015-04-28 90.6200 88.0300 90.8400 91.5600  0.4200  0.4656%
2015-04-27 90.2000 87.4800 90.2700 90.9900  0.4000  0.4454%
2015-04-26 89.8000 86.8600 89.6300 90.3500  0.0000  0.0000%
2015-04-25 89.8000 86.8600 89.6300 90.3500  0.0000  0.0000%
2015-04-24 89.8000 86.8600 89.6300 90.3500  0.9300  1.0465%
2015-04-23 88.8700 86.2800 89.0300 89.7500 -0.2700 -0.3029%
2015-04-22 89.1400 86.0600 88.8000 89.5200 -0.0900 -0.1009%
2015-04-21 89.2300 85.7900 88.5200 89.2400 -0.5800 -0.6458%
2015-04-20 89.8100 86.1400 88.8800 89.6000  0.5000  0.5598%
2015-04-19 89.3100 86.6500 89.4100 90.1300  0.0000  0.0000%
2015-04-18 89.3100 86.5400 89.3000 90.0200  0.0000  0.0000%
2015-04-17 89.3100 86.6500 89.4100 90.1300  0.4700  0.5290%
2015-04-16 88.8400 85.9800 88.7200 89.4400  0.4200  0.4750%
2015-04-15 88.4200 85.2900 88.0100 88.7100  0.3900  0.4430%
2015-04-14 88.0300 85.6300 88.3600 89.0600 -0.1400 -0.1588%
2015-04-13 88.1700 85.0200 87.7300 88.4300 -0.4900 -0.5527%
2015-04-12 88.6600 85.0000 87.7100 88.4100  0.0000  0.0000%
2015-04-11 88.6600 85.0000 87.7100 88.4100  0.0000  0.0000%
2015-04-10 88.6600 85.0000 87.7100 88.4100 -0.7300 -0.8166%
2015-04-09 89.3900 86.0500 88.7900 89.5100 -0.4900 -0.5452%
2015-04-08 89.8800 87.0800 89.8500 90.5700 -0.7200 -0.7947%
2015-04-07 90.6000 87.0200 89.7900 90.5100  0.5000  0.5549%
2015-04-06 90.1000 88.2000 91.0100 91.7500  0.0000  0.0000%
2015-04-05 90.1000 87.7900 90.5900 91.3100  0.0000  0.0000%
2015-04-03 90.1000 87.7900 90.5900 91.3100  0.8500  0.9524%
2015-04-02 89.2500 87.0500 89.8200 90.5400 -0.0800 -0.0896%
2015-04-01 89.3300 86.1100 88.8500 89.5700 -0.6200 -0.6893%
2015-03-31 89.9500 85.8800 88.6100 89.3300 -0.5200 -0.5748%
2015-03-30 90.4700 86.9100 89.6800 90.4000 -0.0700 -0.0773%
2015-03-29 90.5400 87.6200 90.4100 91.1300  0.0000  0.0000%
2015-03-28 90.5400 87.6200 90.4100 91.1300  0.0000  0.0000%
2015-03-27 90.5400 87.6200 90.4100 91.1300 -0.7700 -0.8433%
2015-03-26 91.3100 87.8900 90.6900 91.4100  0.5100  0.5617%
2015-03-25 90.8000 88.1400 90.9400 91.6800 -0.2500 -0.2746%
2015-03-24 91.0500 87.8000 90.6000 91.3200  1.2300  1.3694%
2015-03-23 89.8200 88.0000 90.8100 91.5300  1.0500  1.1828%
2015-03-22 88.7700 87.0000 89.7700 90.4900  0.0000  0.0000%
2015-03-21 88.7700 86.9700 89.7400 90.4600  0.0000  0.0000%
2015-03-20 88.7700 87.0000 89.7700 90.4900 -1.6400 -1.8140%
2015-03-19 90.4100 85.6300 88.3600 89.0600  1.5200  1.7100%
2015-03-18 88.8900 85.5100 88.2400 88.9400  0.3900  0.4407%
2015-03-17 88.5000 85.9400 88.6700 89.3900  0.1900  0.2152%
2015-03-16 88.3100 85.9100 88.6400 89.3600 -0.8000 -0.8978%
2015-03-15 89.1100 85.0100 87.7200 88.4200  0.0000  0.0000%
2015-03-14 89.1100 84.9100 87.6200 88.3200  0.0000  0.0000%
2015-03-13 89.1100 85.0400 87.7500 88.4500  0.4900  0.5529%
2015-03-12 88.6200 86.1700 88.9100 89.6300 -1.3700 -1.5224%
2015-03-11 89.9900 86.1000 88.8400 89.5600 -1.0500 -1.1533%
2015-03-10 91.0400 87.3200 90.1000 90.8200 -0.2000 -0.2192%
2015-03-09 91.2400 88.2000 91.0100 91.7500 -1.4000 -1.5112%
2015-03-08 92.6400 88.1000 90.9000 91.6400  0.0000  0.0000%
2015-03-07 92.6400 88.1000 90.9000 91.6400  0.0000  0.0000%
2015-03-06 92.6400 88.0600 90.8700 91.5900 -0.6000 -0.6435%
2015-03-05 93.2400 89.9800 92.8500 93.5900 -0.8500 -0.9034%
2015-03-04 94.0900 90.3600 93.2400 93.9800 -0.0600 -0.0637%
2015-03-03 94.1500 90.6800 93.5600 94.3200  0.1000  0.1063%
2015-03-02 94.0500 90.9800 93.8800 94.6400  0.0300  0.0319%
2015-03-01 94.0200 90.7600 93.6500 94.4100  0.0000  0.0000%
2015-02-28 94.0200 90.7400 93.6300 94.3900  0.0000  0.0000%
2015-02-27 94.0200 90.9700 93.8700 94.6300 -1.2600 -1.3224%
2015-02-26 95.2800 90.8200 93.7100 94.4700  0.1900  0.1998%
2015-02-25 95.0900 91.8400 94.7700 95.5300 -0.0900 -0.0946%
2015-02-24 95.1800 91.7700 94.6900 95.4500  0.0000  0.0000%
2015-02-23 95.1800 91.9700 94.9000 95.6600  0.0000  0.0000%
2015-02-22 95.1800 92.0500 94.9800 95.7400  0.0000  0.0000%
2015-02-21 95.1800 92.0500 94.9800 95.7400  0.0000  0.0000%
2015-02-20 95.1800 92.1400 95.0800 95.8400  0.0000  0.0000%
2015-02-19 95.1800 92.4700 95.4200 96.1800  0.0000  0.0000%
2015-02-18 95.1800 92.4900 95.4400 96.2000  0.0000  0.0000%
2015-02-17 95.1800 91.5900 94.5100 95.2700 -0.4100 -0.4289%
2015-02-16 95.5900 92.4700 95.4200 96.1800  0.0800  0.0838%
2015-02-15 95.5100 92.1800 95.1200 95.8800  0.0000  0.0000%
2015-02-14 95.5100 92.2500 95.1900 95.9500  0.0000  0.0000%
2015-02-13 95.5100 92.1700 95.1100 95.8700  0.6600  0.6958%
2015-02-12 94.8500 91.8300 94.7600 95.5200 -0.1200 -0.1264%
2015-02-11 94.9700 91.5600 94.4800 95.2400 -0.1000 -0.1052%
2015-02-10 95.0700 91.4300 94.3400 95.1000  0.0700  0.0737%
2015-02-09 95.0000 91.5100 94.4200 95.1800 -1.0300 -1.0726%
2015-02-06 96.0300 92.6900 95.6500 96.4100  0.8600  0.9036%