丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-03-21 102.3000 98.7300 101.8700 102.6900  0.2200  0.2155%
2019-03-20 102.0800 98.3700 101.5000 102.3200  0.2100  0.2061%
2019-03-19 101.8700 98.4900 101.6300 102.4500  0.1000  0.0983%
2019-03-18 101.7700 98.4700 101.6000 102.4200 -0.0100 -0.0098%
2019-03-15 101.7800 98.3700 101.5000 102.3200  0.0500  0.0491%
2019-03-14 101.7300 98.2700 101.4000 102.2200  0.1900  0.1871%
2019-03-13 101.5400 98.1700 101.2900 102.1100  0.2400  0.2369%
2019-03-12 101.3000 97.8600 100.9700 101.7900  0.1200  0.1186%
2019-03-11 101.1800 97.7900 100.9000 101.7200  0.2800  0.2775%
2019-03-08 100.9000 97.3700 100.4800 101.2800 -0.8400 -0.8256%
2019-03-07 101.7400 97.5900 100.7000 101.5000  0.1400  0.1378%
2019-03-06 101.6000 98.2400 101.3700 102.1900 -0.2000 -0.1965%
2019-03-05 101.8000 98.0200 101.1400 101.9600 -0.4100 -0.4011%
2019-03-04 102.2100 98.1900 101.3100 102.1300  0.1500  0.1470%
2019-03-01 102.0600 98.5700 101.7100 102.5300  0.0700  0.0686%
2019-02-28 101.9900 98.4200 101.5500 102.3700 -0.0700 -0.0686%
2019-02-27 102.0600 98.4600 101.5900 102.4100  0.1200  0.1177%
2019-02-26 101.9400 98.4300 101.5600 102.3800 -0.0900 -0.0882%
2019-02-25 102.0300 98.2400 101.3700 102.1900 -0.0300 -0.0294%
2019-02-22 102.0600 98.6800 101.8200 102.6400 -0.1500 -0.1468%
2019-02-21 102.2100 98.6000 101.7400 102.5600 -0.4800 -0.4674%
2019-02-20 102.6900 98.6500 101.7900 102.6100  0.1500  0.1463%
2019-02-19 102.5400 99.0900 102.2500 103.0700  0.1300  0.1269%
2019-02-18 102.4100 99.0400 102.2000 103.0200  0.0100  0.0098%
2019-02-15 102.4000 98.9700 102.1200 102.9400  0.1400  0.1369%
2019-02-14 102.2600 98.8800 102.0300 102.8500 -0.5300 -0.5156%
2019-02-13 102.7900 98.8300 101.9800 102.8000  0.3700  0.3613%
2019-02-12 102.4200 98.8900 102.0400 102.8600 -0.0200 -0.0195%
2019-02-11 102.4400 99.0500 102.2100 103.0300 -0.3900 -0.3793%
2019-02-01 102.8300 99.3800 102.5500 103.3700 -0.2500 -0.2425%
2019-01-31 103.0800 99.5300 102.7000 103.5200 -0.0700 -0.0679%
2019-01-30 103.1500 99.1600 102.3200 103.1400  0.0300  0.0291%
2019-01-29 103.1200 99.4300 102.6000 103.4200  0.0000  0.0000%
2019-01-28 103.1200 99.5600 102.7300 103.5500 -0.2600 -0.2515%
2019-01-25 103.3800 99.2700 102.4300 103.2500  0.0000  0.0000%
2019-01-24 103.3800 99.7600 102.9400 103.7600 -0.0600 -0.0580%
2019-01-23 103.4400 99.8900 103.0800 103.9000  0.1100  0.1065%
2019-01-22 103.3300 99.9100 103.1000 103.9200  0.1100  0.1066%
2019-01-21 103.2200 99.8300 103.0100 103.8300 -0.0300 -0.0291%
2019-01-18 103.2500 99.8500 103.0300 103.8500  0.0500  0.0484%
2019-01-17 103.2000 99.7000 102.8800 103.7000 -0.1600 -0.1548%
2019-01-16 103.3600 99.6200 102.8000 103.6200 -0.4600 -0.4431%
2019-01-15 103.8200 99.9600 103.1500 103.9700  0.0700  0.0675%
2019-01-14 103.7500 100.3900 103.5800 104.4200 -0.9200 -0.8790%
2019-01-11 104.6700 100.9800 104.2000 105.0400 -0.7700 -0.7303%
2019-01-10 105.4400 101.1300 104.3500 105.1900  0.3500  0.3330%
2019-01-09 105.0900 101.6100 104.8500 105.6900 -0.0400 -0.0380%
2019-01-08 105.1300 101.3400 104.5700 105.4100  0.4600  0.4395%
2019-01-07 104.6700 101.5200 104.7600 105.6000  0.0200  0.0191%
2019-01-04 104.6500 101.2500 104.4700 105.3100  0.4400  0.4222%
2019-01-03 104.2100 101.2900 104.5200 105.3600 -0.9100 -0.8657%
2019-01-02 105.1200 100.8500 104.0600 104.9000  0.0400  0.0381%
2019-01-01 105.0800 101.8900 105.1400 105.9800  0.0000  0.0000%
2018-12-28 105.0800 101.5000 104.7300 105.5700  0.2300  0.2194%
2018-12-27 104.8500 101.2400 104.4600 105.3000 -0.3700 -0.3516%
2018-12-26 105.2200 101.5000 104.7300 105.5700 -0.0300 -0.0285%
2018-12-25 105.2500 101.5100 104.7400 105.5800  0.1000  0.0951%
2018-12-24 105.1500 101.9700 105.2200 106.0600 -0.4500 -0.4261%
2018-12-21 105.6000 101.9000 105.1500 105.9900  0.4700  0.4471%
2018-12-20 105.1300 101.7700 105.0100 105.8500  0.2100  0.2002%
2018-12-19 104.9200 101.8300 105.0800 105.9200  0.2600  0.2484%
2018-12-18 104.6600 101.3500 104.5800 105.4200  0.2500  0.2394%
2018-12-17 104.4100 101.1000 104.3200 105.1600 -0.2300 -0.2198%
2018-12-14 104.6400 101.1800 104.4000 105.2400 -0.1400 -0.1336%
2018-12-13 104.7800 100.9100 104.1200 104.9600  0.0100  0.0095%
2018-12-12 104.7700 101.1700 104.3900 105.2300 -0.2600 -0.2475%
2018-12-11 105.0300 101.1500 104.3700 105.2100  0.1000  0.0953%
2018-12-10 104.9300 101.6900 104.9300 105.7700  0.2700  0.2580%
2018-12-07 104.6600 101.2800 104.5100 105.3500  0.3600  0.3452%
2018-12-06 104.3000 101.4900 104.7200 105.5600  0.2200  0.2114%
2018-12-05 104.0800 100.4700 103.6700 104.5100 -0.8100 -0.7722%
2018-12-04 104.8900 100.4800 103.6800 104.5200 -0.6200 -0.5876%
2018-12-03 105.5100 101.0800 104.3000 105.1400 -0.3500 -0.3306%
2018-11-30 105.8600 102.2900 105.5500 106.3900  0.2300  0.2177%
2018-11-29 105.6300 102.1400 105.4000 106.2400  0.3800  0.3610%
2018-11-28 105.2500 101.4800 104.7100 105.5500 -0.2600 -0.2464%
2018-11-27 105.5100 101.6200 104.8600 105.7000 -0.0400 -0.0379%
2018-11-26 105.5500 101.9800 105.2300 106.0700 -0.3500 -0.3305%
2018-11-23 105.9000 102.3100 105.5700 106.4100 -0.0200 -0.0189%
2018-11-22 105.9200 102.2900 105.5500 106.3900  0.0200  0.0189%
2018-11-21 105.9000 102.2900 105.5500 106.3900 -0.4300 -0.4044%
2018-11-20 106.3300 102.4200 105.6900 106.5300  0.4200  0.3966%
2018-11-19 105.9100 102.7900 106.0600 106.9200  0.6200  0.5888%
2018-11-16 105.2900 101.6900 104.9300 105.7700  0.0600  0.0570%
2018-11-15 105.2300 101.5800 104.8200 105.6600  0.0000  0.0000%
2018-11-14 105.2300 101.7000 104.9400 105.7800  0.4000  0.3816%
2018-11-13 104.8300 101.5300 104.7700 105.6100 -0.6700 -0.6351%
2018-11-12 105.5000 101.5400 104.7800 105.6200 -0.1900 -0.1798%
2018-11-09 105.6900 102.1400 105.4000 106.2400 -0.2800 -0.2642%
2018-11-08 105.9700 102.6200 105.8800 106.7400  0.1200  0.1134%
2018-11-07 105.8500 102.7700 106.0400 106.9000  0.2000  0.1893%
2018-11-06 105.6500 102.1800 105.4400 106.2800  0.2600  0.2467%
2018-11-05 105.3900 102.2000 105.4600 106.3000 -0.6300 -0.5942%
2018-11-02 106.0200 102.0500 105.3000 106.1400  0.2100  0.1985%
2018-11-01 105.8100 102.1500 105.4100 106.2500 -0.0700 -0.0661%
2018-10-31 105.8800 102.1900 105.4500 106.2900 -0.1900 -0.1791%
2018-10-30 106.0700 102.4000 105.6700 106.5100  0.0700  0.0660%
2018-10-29 106.0000 102.6600 105.9300 106.7900  0.0700  0.0661%
2018-10-26 105.9300 102.2800 105.5400 106.3800 -0.1600 -0.1508%
2018-10-25 106.0900 102.2400 105.5000 106.3400 -0.5500 -0.5158%
2018-10-24 106.6400 102.3800 105.6500 106.4900  0.0300  0.0281%
2018-10-23 106.6100 103.0500 106.3300 107.1900 -0.2200 -0.2059%
2018-10-22 106.8300 103.1100 106.3900 107.2500  0.2000  0.1876%
2018-10-19 106.6300 102.8600 106.1300 106.9900 -0.2100 -0.1966%
2018-10-18 106.8400 103.1600 106.4400 107.3000 -0.4000 -0.3730%
2018-10-17 107.2400 103.4200 106.7100 107.5700 -0.0700 -0.0652%
2018-10-16 107.3100 103.6400 106.9400 107.8000  0.1500  0.1400%
2018-10-15 107.1600 103.7400 107.0400 107.9000 -0.1100 -0.1025%
2018-10-12 107.2700 103.5200 106.8200 107.6800  0.4700  0.4401%
2018-10-11 106.8000 103.0600 106.3400 107.2000  0.3700  0.3476%
2018-10-10 106.4300 103.4000 106.6900 107.5500  0.1300  0.1223%
2018-10-09 106.3000 102.8800 106.1500 107.0100 -0.3800 -0.3562%
2018-10-08 106.6800 102.8500 106.1200 106.9800 -0.7500 -0.6981%
2018-09-28 107.4300 103.8100 107.1200 107.9800 -0.7200 -0.6657%
2018-09-27 108.1500 104.0500 107.3700 108.2300  0.3000  0.2782%
2018-09-26 107.8500 104.6200 107.9600 108.8200  0.0000  0.0000%
2018-09-25 107.8500 104.5900 107.9300 108.7900 -0.1400 -0.1296%
2018-09-24 107.9900 104.4600 107.7900 108.6500  0.0000  0.0000%