丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-08-26 100.8900 97.4000 100.5100 101.3100  0.0800  0.0794%
2016-08-25 100.8100 97.3900 100.5000 101.3000 -0.1200 -0.1189%
2016-08-24 100.9300 97.1200 100.2200 101.0200 -0.3200 -0.3160%
2016-08-23 101.2500 97.5000 100.6100 101.4100  0.2600  0.2575%
2016-08-22 100.9900 97.6900 100.8100 101.6100 -0.0600 -0.0594%
2016-08-19 101.0500 97.7400 100.8500 101.6700  0.4000  0.3974%
2016-08-18 100.6500 97.4700 100.5800 101.3800  0.1800  0.1792%
2016-08-17 100.4700 96.9900 100.0800 100.8800  0.7500  0.7521%
2016-08-16 99.7200 96.9400 100.0300 100.8300  0.1100  0.1104%
2016-08-15 99.6100 96.4200 99.4900 100.2900  0.2000  0.2012%
2016-08-12 99.4100 96.2600 99.3300 100.1300 -0.2600 -0.2609%
2016-08-11 99.6700 96.2600 99.3300 100.1300  0.0400  0.0401%
2016-08-10 99.6300 96.2000 99.2600 100.0600  0.3600  0.3626%
2016-08-09 99.2700 95.9700 99.0300 99.8300  0.0700  0.0706%
2016-08-08 99.2000 95.7900 98.8400 99.6400 -0.1700 -0.1711%
2016-08-05 99.3700 95.7400 98.7900 99.5900 -0.0300 -0.0302%
2016-08-04 99.4000 95.9700 99.0200 99.8200 -0.4900 -0.4905%
2016-08-03 99.8900 96.2200 99.2800 100.0800  0.1800  0.1805%
2016-08-02 99.7100 96.5600 99.6400 100.4400  0.0900  0.0903%
2016-08-01 99.6200 96.3200 99.3900 100.1900  0.4600  0.4639%
2016-07-29 99.1600 96.1800 99.2400 100.0400  0.0400  0.0404%
2016-07-28 99.1200 95.7900 98.8400 99.6400  0.5600  0.5682%
2016-07-27 98.5600 95.1500 98.1900 98.9700 -0.1300 -0.1317%
2016-07-26 98.6900 95.1000 98.1300 98.9100  0.2400  0.2438%
2016-07-25 98.4500 95.1200 98.1500 98.9300 -0.4000 -0.4047%
2016-07-22 98.8500 95.1300 98.1600 98.9400 -0.0900 -0.0910%
2016-07-21 98.9400 95.2900 98.3300 99.1100 -0.1300 -0.1312%
2016-07-20 99.0700 95.3800 98.4100 99.2100 -0.6200 -0.6219%
2016-07-19 99.6900 95.6900 98.7300 99.5300  0.2600  0.2615%
2016-07-18 99.4300 96.3700 99.4400 100.2400 -0.4300 -0.4306%
2016-07-15 99.8600 95.7800 98.8300 99.6300  0.1200  0.1203%
2016-07-14 99.7400 96.3600 99.4300 100.2300  0.2800  0.2815%
2016-07-13 99.4600 96.3600 99.4300 100.2300 -0.0400 -0.0402%
2016-07-12 99.5000 96.0400 99.1000 99.9000  0.2900  0.2923%
2016-07-11 99.2100 95.9100 98.9600 99.7600 -0.2700 -0.2714%
2016-07-08 99.4800 95.8300 98.8800 99.6800 -0.0800 -0.0804%
2016-07-07 99.5600 95.8700 98.9200 99.7200  0.4600  0.4642%
2016-07-06 99.1000 96.1300 99.1900 99.9900 -0.5900 -0.5918%
2016-07-05 99.6900 96.0300 99.0900 99.8900  0.1200  0.1205%
2016-07-04 99.5700 96.3700 99.4400 100.2400  0.2300  0.2315%
2016-07-01 99.3400 96.2300 99.2900 100.0900  0.2200  0.2220%
2016-06-30 99.1200 95.8100 98.8600 99.6600  0.4500  0.4561%
2016-06-29 98.6700 95.7800 98.8300 99.6300  0.0600  0.0608%
2016-06-28 98.6100 95.2900 98.3300 99.1100  0.3700  0.3766%
2016-06-27 98.2400 94.9400 97.9700 98.7500 -1.1200 -1.1272%
2016-06-24 99.3600 95.4700 98.5100 99.3100 -0.8000 -0.7987%
2016-06-23 100.1600 96.8900 99.9800 100.7800  0.5100  0.5118%
2016-06-22 99.6500 96.2100 99.2700 100.0700 -0.6400 -0.6381%
2016-06-21 100.2900 96.3500 99.4200 100.2200 -0.0700 -0.0697%
2016-06-20 100.3600 96.6000 99.6800 100.4800  0.5500  0.5510%
2016-06-17 99.8100 96.4300 99.5000 100.3000  0.0500  0.0501%
2016-06-16 99.7600 95.3900 98.4200 99.2200  0.3600  0.3622%
2016-06-15 99.4000 96.1200 99.1800 99.9800 -0.6200 -0.6199%
2016-06-14 100.0200 95.9200 98.9700 99.7700  0.6900  0.6947%
2016-06-13 99.3300 96.5500 99.6300 100.4300 -1.0000 -0.9967%
2016-06-10 100.3300 96.0000 99.0600 99.8600  0.0000  0.0000%
2016-06-09 100.3300 96.4600 99.5300 100.3300  0.0000  0.0000%
2016-06-08 100.3300 97.1300 100.2300 101.0300  0.0900  0.0898%
2016-06-07 100.2400 96.8200 99.9100 100.7100  0.3300  0.3303%
2016-06-06 99.9100 96.8000 99.8900 100.6900  1.3500  1.3697%
2016-06-03 98.5600 96.6300 99.7100 100.5100 -0.3100 -0.3135%
2016-06-02 98.8700 95.2900 98.3300 99.1100  0.3600  0.3654%
2016-06-01 98.5100 95.3900 98.4200 99.2200 -0.0700 -0.0710%
2016-05-31 98.5800 95.0900 98.1200 98.9000  0.4000  0.4074%
2016-05-30 98.1800 95.1400 98.1800 98.9600 -0.4600 -0.4663%
2016-05-27 98.6400 94.6800 97.7000 98.4800  0.1100  0.1116%
2016-05-26 98.5300 95.1400 98.1700 98.9500  0.2900  0.2952%
2016-05-25 98.2400 95.0400 98.0700 98.8500 -0.4900 -0.4963%
2016-05-24 98.7300 94.9500 97.9800 98.7600 -0.1500 -0.1517%
2016-05-23 98.8800 95.3400 98.3700 99.1700  0.2500  0.2535%
2016-05-20 98.6300 95.3800 98.4100 99.2100 -0.2600 -0.2629%
2016-05-19 98.8900 95.2200 98.2600 99.0400 -0.2800 -0.2823%
2016-05-18 99.1700 95.7300 98.7800 99.5800 -0.0300 -0.0302%
2016-05-17 99.2000 95.9500 99.0000 99.8000 -0.0700 -0.0705%
2016-05-16 99.2700 95.8400 98.8900 99.6900 -0.3800 -0.3813%
2016-05-13 99.6500 95.8400 98.8900 99.6900 -0.0700 -0.0702%
2016-05-12 99.7200 96.3000 99.3700 100.1700  0.0900  0.0903%
2016-05-11 99.6300 96.4000 99.4700 100.2700 -0.1400 -0.1403%
2016-05-10 99.7700 96.2700 99.3400 100.1400  0.3200  0.3218%
2016-05-09 99.4500 96.3900 99.4600 100.2600 -0.3000 -0.3008%
2016-05-06 99.7500 96.1200 99.1800 99.9800 -0.7700 -0.7660%
2016-05-05 100.5200 96.3300 99.4000 100.2000  0.0800  0.0796%
2016-05-04 100.4400 97.0700 100.1600 100.9600  0.1600  0.1596%
2016-05-03 100.2800 96.9500 100.0400 100.8400  1.6500  1.6729%
2016-05-02 98.6300 96.8100 99.9000 100.7000  0.0000  0.0000%
2016-04-29 98.6300 96.2500 99.3100 100.1100 -0.0100 -0.0101%
2016-04-28 98.6400 95.0100 98.0400 98.8200  0.1200  0.1218%
2016-04-27 98.5200 95.3200 98.3600 99.1500  0.2600  0.2646%
2016-04-26 98.2600 95.2100 98.2500 99.0300  0.0000  0.0000%
2016-04-25 98.2600 94.9200 97.9500 98.7300 -0.2900 -0.2943%
2016-04-24 98.5500 94.8200 97.8400 98.6200  0.0000  0.0000%
2016-04-22 98.5500 94.8200 97.8400 98.6200  0.1400  0.1423%
2016-04-21 98.4100 94.9100 97.9400 98.7200 -0.1900 -0.1927%
2016-04-20 98.6000 95.1100 98.1400 98.9200  0.2000  0.2033%
2016-04-19 98.4000 95.2900 98.3300 99.1100  0.1000  0.1017%
2016-04-18 98.3000 95.0400 98.0700 98.8500  0.1300  0.1324%
2016-04-15 98.1700 94.8100 97.8300 98.6100  0.0700  0.0714%
2016-04-14 98.1000 94.6300 97.6500 98.4300 -0.6500 -0.6582%
2016-04-13 98.7500 94.7700 97.7900 98.5700 -0.2500 -0.2525%
2016-04-12 99.0000 95.4600 98.5000 99.3000 -0.1000 -0.1009%
2016-04-11 99.1000 95.6600 98.7000 99.5000  0.1700  0.1718%
2016-04-08 98.9300 95.7100 98.7600 99.5600 -0.2200 -0.2219%
2016-04-07 99.1500 95.6600 98.7000 99.5000  0.1400  0.1414%
2016-04-06 99.0100 95.7100 98.7600 99.5600 -0.1100 -0.1110%
2016-04-05 99.1200 95.6800 98.7200 99.5200  0.5300  0.5376%
2016-04-04 98.5900 95.7100 98.7600 99.5600  0.0000  0.0000%
2016-04-01 98.5900 95.4100 98.4500 99.2500  0.3800  0.3869%
2016-03-31 98.2100 95.2300 98.2700 99.0500 -0.0500 -0.0509%
2016-03-30 98.2600 95.0000 98.0300 98.8100  0.6000  0.6144%
2016-03-29 97.6600 94.3100 97.3200 98.1000  0.1600  0.1641%
2016-03-28 97.5000 94.5300 97.5400 98.3200 -0.0300 -0.0308%
2016-03-25 97.5300 94.1500 97.1500 97.9300 -0.0600 -0.0615%
2016-03-24 97.5900 94.2100 97.2100 97.9900 -0.0800 -0.0819%
2016-03-23 97.6700 94.1600 97.1600 97.9400 -0.1400 -0.1431%
2016-03-22 97.8100 94.4500 97.4600 98.2400 -0.1400 -0.1429%
2016-03-21 97.9500 94.5500 97.5600 98.3400 -0.3500 -0.3561%
2016-03-18 98.3000 94.6700 97.6900 98.4700  0.5800  0.5935%
2016-03-17 97.7200 94.8500 97.8700 98.6500  0.7300  0.7527%
2016-03-16 96.9900 93.4000 96.3700 97.1500  0.1200  0.1239%
2016-03-15 96.8700 93.6100 96.5900 97.3700 -0.2400 -0.2471%
2016-03-14 97.1100 93.3300 96.3000 97.0800 -0.6500 -0.6649%
2016-03-11 97.7600 93.8100 96.8000 97.5800  1.8700  1.9502%
2016-03-10 95.8900 94.1600 97.1600 97.9400  0.0600  0.0626%
2016-03-09 95.8300 92.5600 95.5100 96.2700 -0.2300 -0.2394%
2016-03-08 96.0600 92.9100 95.8700 96.6400  0.0900  0.0938%
2016-03-07 95.9700 92.3600 95.3000 96.0600  0.0700  0.0730%
2016-03-04 95.9000 91.8900 94.8200 95.5800  0.4500  0.4715%
2016-03-03 95.4500 92.2600 95.2000 95.9600 -0.0400 -0.0419%
2016-03-02 95.4900 91.9700 94.9000 95.6600 -0.0900 -0.0942%
2016-03-01 95.5800 91.9100 94.8400 95.6000 -0.3000 -0.3129%
2016-02-29 95.8800 92.1500 95.0900 95.8500 -0.8900 -0.9197%