丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2015-05-02 92.3500 89.7900 92.6500 93.3900  0.0000  0.0000%
2015-05-01 92.3500 89.8700 92.7400 93.4800  0.0000  0.0000%
2015-04-30 92.3500 89.1400 91.9800 92.7200  1.1400  1.2499%
2015-04-29 91.2100 89.3300 92.1800 92.9200  0.5900  0.6511%
2015-04-28 90.6200 88.0300 90.8400 91.5600  0.4200  0.4656%
2015-04-27 90.2000 87.4800 90.2700 90.9900  0.4000  0.4454%
2015-04-26 89.8000 86.8600 89.6300 90.3500  0.0000  0.0000%
2015-04-25 89.8000 86.8600 89.6300 90.3500  0.0000  0.0000%
2015-04-24 89.8000 86.8600 89.6300 90.3500  0.9300  1.0465%
2015-04-23 88.8700 86.2800 89.0300 89.7500 -0.2700 -0.3029%
2015-04-22 89.1400 86.0600 88.8000 89.5200 -0.0900 -0.1009%
2015-04-21 89.2300 85.7900 88.5200 89.2400 -0.5800 -0.6458%
2015-04-20 89.8100 86.1400 88.8800 89.6000  0.5000  0.5598%
2015-04-19 89.3100 86.6500 89.4100 90.1300  0.0000  0.0000%
2015-04-18 89.3100 86.5400 89.3000 90.0200  0.0000  0.0000%
2015-04-17 89.3100 86.6500 89.4100 90.1300  0.4700  0.5290%
2015-04-16 88.8400 85.9800 88.7200 89.4400  0.4200  0.4750%
2015-04-15 88.4200 85.2900 88.0100 88.7100  0.3900  0.4430%
2015-04-14 88.0300 85.6300 88.3600 89.0600 -0.1400 -0.1588%
2015-04-13 88.1700 85.0200 87.7300 88.4300 -0.4900 -0.5527%
2015-04-12 88.6600 85.0000 87.7100 88.4100  0.0000  0.0000%
2015-04-11 88.6600 85.0000 87.7100 88.4100  0.0000  0.0000%
2015-04-10 88.6600 85.0000 87.7100 88.4100 -0.7300 -0.8166%
2015-04-09 89.3900 86.0500 88.7900 89.5100 -0.4900 -0.5452%
2015-04-08 89.8800 87.0800 89.8500 90.5700 -0.7200 -0.7947%
2015-04-07 90.6000 87.0200 89.7900 90.5100  0.5000  0.5549%
2015-04-06 90.1000 88.2000 91.0100 91.7500  0.0000  0.0000%
2015-04-05 90.1000 87.7900 90.5900 91.3100  0.0000  0.0000%
2015-04-03 90.1000 87.7900 90.5900 91.3100  0.8500  0.9524%
2015-04-02 89.2500 87.0500 89.8200 90.5400 -0.0800 -0.0896%
2015-04-01 89.3300 86.1100 88.8500 89.5700 -0.6200 -0.6893%
2015-03-31 89.9500 85.8800 88.6100 89.3300 -0.5200 -0.5748%
2015-03-30 90.4700 86.9100 89.6800 90.4000 -0.0700 -0.0773%
2015-03-29 90.5400 87.6200 90.4100 91.1300  0.0000  0.0000%
2015-03-28 90.5400 87.6200 90.4100 91.1300  0.0000  0.0000%
2015-03-27 90.5400 87.6200 90.4100 91.1300 -0.7700 -0.8433%
2015-03-26 91.3100 87.8900 90.6900 91.4100  0.5100  0.5617%
2015-03-25 90.8000 88.1400 90.9400 91.6800 -0.2500 -0.2746%
2015-03-24 91.0500 87.8000 90.6000 91.3200  1.2300  1.3694%
2015-03-23 89.8200 88.0000 90.8100 91.5300  1.0500  1.1828%
2015-03-22 88.7700 87.0000 89.7700 90.4900  0.0000  0.0000%
2015-03-21 88.7700 86.9700 89.7400 90.4600  0.0000  0.0000%
2015-03-20 88.7700 87.0000 89.7700 90.4900 -1.6400 -1.8140%
2015-03-19 90.4100 85.6300 88.3600 89.0600  1.5200  1.7100%
2015-03-18 88.8900 85.5100 88.2400 88.9400  0.3900  0.4407%
2015-03-17 88.5000 85.9400 88.6700 89.3900  0.1900  0.2152%
2015-03-16 88.3100 85.9100 88.6400 89.3600 -0.8000 -0.8978%
2015-03-15 89.1100 85.0100 87.7200 88.4200  0.0000  0.0000%
2015-03-14 89.1100 84.9100 87.6200 88.3200  0.0000  0.0000%
2015-03-13 89.1100 85.0400 87.7500 88.4500  0.4900  0.5529%
2015-03-12 88.6200 86.1700 88.9100 89.6300 -1.3700 -1.5224%
2015-03-11 89.9900 86.1000 88.8400 89.5600 -1.0500 -1.1533%
2015-03-10 91.0400 87.3200 90.1000 90.8200 -0.2000 -0.2192%
2015-03-09 91.2400 88.2000 91.0100 91.7500 -1.4000 -1.5112%
2015-03-08 92.6400 88.1000 90.9000 91.6400  0.0000  0.0000%
2015-03-07 92.6400 88.1000 90.9000 91.6400  0.0000  0.0000%
2015-03-06 92.6400 88.0600 90.8700 91.5900 -0.6000 -0.6435%
2015-03-05 93.2400 89.9800 92.8500 93.5900 -0.8500 -0.9034%
2015-03-04 94.0900 90.3600 93.2400 93.9800 -0.0600 -0.0637%
2015-03-03 94.1500 90.6800 93.5600 94.3200  0.1000  0.1063%
2015-03-02 94.0500 90.9800 93.8800 94.6400  0.0300  0.0319%
2015-03-01 94.0200 90.7600 93.6500 94.4100  0.0000  0.0000%
2015-02-28 94.0200 90.7400 93.6300 94.3900  0.0000  0.0000%
2015-02-27 94.0200 90.9700 93.8700 94.6300 -1.2600 -1.3224%
2015-02-26 95.2800 90.8200 93.7100 94.4700  0.1900  0.1998%
2015-02-25 95.0900 91.8400 94.7700 95.5300 -0.0900 -0.0946%
2015-02-24 95.1800 91.7700 94.6900 95.4500  0.0000  0.0000%
2015-02-23 95.1800 91.9700 94.9000 95.6600  0.0000  0.0000%
2015-02-22 95.1800 92.0500 94.9800 95.7400  0.0000  0.0000%
2015-02-21 95.1800 92.0500 94.9800 95.7400  0.0000  0.0000%
2015-02-20 95.1800 92.1400 95.0800 95.8400  0.0000  0.0000%
2015-02-19 95.1800 92.4700 95.4200 96.1800  0.0000  0.0000%
2015-02-18 95.1800 92.4900 95.4400 96.2000  0.0000  0.0000%
2015-02-17 95.1800 91.5900 94.5100 95.2700 -0.4100 -0.4289%
2015-02-16 95.5900 92.4700 95.4200 96.1800  0.0800  0.0838%
2015-02-15 95.5100 92.1800 95.1200 95.8800  0.0000  0.0000%
2015-02-14 95.5100 92.2500 95.1900 95.9500  0.0000  0.0000%
2015-02-13 95.5100 92.1700 95.1100 95.8700  0.6600  0.6958%
2015-02-12 94.8500 91.8300 94.7600 95.5200 -0.1200 -0.1264%
2015-02-11 94.9700 91.5600 94.4800 95.2400 -0.1000 -0.1052%
2015-02-10 95.0700 91.4300 94.3400 95.1000  0.0700  0.0737%
2015-02-09 95.0000 91.5100 94.4200 95.1800 -1.0300 -1.0726%
2015-02-06 96.0300 92.6900 95.6500 96.4100  0.8600  0.9036%
2015-02-05 95.1700 92.6400 95.5900 96.3500 -1.2300 -1.2759%
2015-02-04 96.4000 92.6600 95.6200 96.3800  1.0100  1.0588%
2015-02-03 95.3900 92.0600 94.9900 95.7500  0.3700  0.3894%
2015-02-02 95.0200 91.8000 94.7200 95.4800 -0.0700 -0.0736%
2015-02-01 95.0900 91.6400 94.5600 95.3200  0.0000  0.0000%
2015-01-31 95.0900 91.6400 94.5600 95.3200  0.0000  0.0000%
2015-01-30 95.0900 91.6400 94.5600 95.3200  0.4100  0.4330%
2015-01-29 94.6800 91.5400 94.4600 95.2200 -0.4200 -0.4416%
2015-01-28 95.1000 91.9100 94.8400 95.6000  0.7900  0.8377%
2015-01-27 94.3100 91.4800 94.3900 95.1500  0.5900  0.6295%
2015-01-26 93.7200 91.2500 94.1500 94.9100 -1.2400 -1.3058%
2015-01-25 94.9600 90.4900 93.3800 94.1300  0.0000  0.0000%
2015-01-24 94.9600 90.7300 93.6200 94.3800  0.0000  0.0000%
2015-01-23 94.9600 90.4900 93.3800 94.1300 -2.0100 -2.0728%
2015-01-22 96.9700 91.9800 94.9100 95.6700  0.3800  0.3934%
2015-01-21 96.5900 93.4400 96.4100 97.1900 -0.2700 -0.2788%
2015-01-20 96.8600 93.4300 96.4000 97.1800  0.1900  0.1965%
2015-01-19 96.6700 93.8000 96.7900 97.5700 -0.0500 -0.0517%
2015-01-18 96.7200 92.7900 95.7500 96.5100  0.0000  0.0000%
2015-01-17 96.7200 92.7900 95.7500 96.5100  0.0000  0.0000%
2015-01-16 96.7200 92.7900 95.7500 96.5100 -1.3400 -1.3665%
2015-01-15 98.0600 93.6300 96.6100 97.3900 -0.0100 -0.0102%
2015-01-14 98.0700 95.1400 98.1700 98.9500 -0.6700 -0.6785%
2015-01-13 98.7400 94.7100 97.7300 98.5100 -0.1200 -0.1214%
2015-01-12 98.8600 95.1100 98.1400 98.9200  0.2800  0.2840%
2015-01-11 98.5800 94.9300 97.9600 98.7400  0.0000  0.0000%
2015-01-10 98.5800 94.9300 97.9600 98.7400  0.0000  0.0000%
2015-01-09 98.5800 94.9300 97.9600 98.7400 -0.2200 -0.2227%
2015-01-08 98.8000 94.9100 97.9400 98.7200 -0.3100 -0.3128%
2015-01-07 99.1100 95.4800 98.5200 99.3200 -0.7000 -0.7013%
2015-01-06 99.8100 96.0300 99.0900 99.8900  0.0200  0.0200%
2015-01-05 99.7900 96.1500 99.2100 100.0100 -1.4600 -1.4420%
2015-01-04 101.2500 96.5300 99.6000 100.4000  0.0000  0.0000%
2015-01-03 101.2500 96.6800 99.7600 100.5600  0.0000  0.0000%
2015-01-02 101.2500 96.9400 100.0300 100.8300  0.0000  0.0000%
2015-01-01 101.2500 97.3200 100.4200 101.2200  0.0000  0.0000%
2014-12-31 101.2500 97.7500 100.8600 101.6800 -0.3600 -0.3543%
2014-12-30 101.6100 97.7800 100.8900 101.7100 -0.1300 -0.1278%
2014-12-29 101.7400 98.4400 101.5700 102.3900 -0.0300 -0.0295%
2014-12-28 101.7700 98.1600 101.2800 102.1000  0.0000  0.0000%
2014-12-27 101.7700 98.1600 101.2800 102.1000  0.0000  0.0000%
2014-12-26 101.7700 98.1600 101.2800 102.1000 -0.1200 -0.1178%
2014-12-25 101.8900 98.4700 101.6100 102.4300  0.0400  0.0393%
2014-12-24 101.8500 98.3800 101.5100 102.3300 -0.4100 -0.4009%
2014-12-23 102.2600 98.7600 101.9100 102.7300 -0.0300 -0.0293%
2014-12-22 102.2900 98.9800 102.1300 102.9500 -0.2500 -0.2438%
2014-12-21 102.5400 98.7200 101.8600 102.6800  0.0000  0.0000%
2014-12-20 102.5400 98.7700 101.9200 102.7400  0.0000  0.0000%
2014-12-19 102.5400 98.7200 101.8600 102.6800 -0.2600 -0.2529%
2014-12-18 102.8000 99.0100 102.1600 102.9800 -1.2200 -1.1729%
2014-12-17 104.0200 100.1300 103.3200 104.1400  0.5300  0.5121%
2014-12-16 103.4900 100.6900 103.9000 104.7400 -0.0100 -0.0097%
2014-12-15 103.5000 99.7800 102.9600 103.7800  0.4000  0.3880%
2014-12-14 103.1000 99.9700 103.1600 103.9800  0.0000  0.0000%
2014-12-13 103.1000 99.9700 103.1600 103.9800  0.0000  0.0000%
2014-12-12 103.1000 99.9700 103.1600 103.9800 -0.4300 -0.4153%
2014-12-11 103.5300 99.8200 103.0000 103.8200  0.6800  0.6612%
2014-12-10 102.8500 99.2900 102.4500 103.2700  0.7900  0.7741%
2014-12-09 102.0600 99.2600 102.4200 103.2400  0.3900  0.3836%
2014-12-08 101.6700 98.2100 101.3400 102.1600 -0.7400 -0.7226%
2014-12-07 102.4100 98.0000 101.1200 101.9400  0.0000  0.0000%
2014-12-06 102.4100 98.0000 101.1200 101.9400  0.0000  0.0000%
2014-12-05 102.4100 98.0000 101.1200 101.9400  0.6200  0.6091%
2014-12-04 101.7900 98.3300 101.4600 102.2800 -0.5600 -0.5471%
2014-12-03 102.3500 98.3800 101.5100 102.3300 -0.6900 -0.6696%
2014-12-02 103.0400 99.2300 102.3900 103.2100  0.3900  0.3799%
2014-12-01 102.6500 99.4900 102.6600 103.4800 -0.0800 -0.0779%
2014-11-30 102.7300 99.4700 102.6400 103.4600  0.0000  0.0000%
2014-11-29 102.7300 99.4700 102.6400 103.4600  0.0000  0.0000%
2014-11-28 102.7300 99.4700 102.6400 103.4600 -0.3500 -0.3395%
2014-11-27 103.0800 99.4000 102.5700 103.3900  0.1400  0.1360%
2014-11-26 102.9400 99.1100 102.2700 103.0900  0.3000  0.2923%
2014-11-25 102.6400 98.8600 102.0100 102.8300  0.7300  0.7163%
2014-11-24 101.9100 98.9000 102.0500 102.8700 -1.2800 -1.2404%
2014-11-23 103.1900 98.6500 101.7900 102.6100  0.0000  0.0000%
2014-11-22 103.1900 98.6500 101.7900 102.6100  0.0000  0.0000%
2014-11-21 103.1900 98.6500 101.7900 102.6100  0.1800  0.1747%
2014-11-20 103.0100 99.3700 102.5400 103.3600  0.1500  0.1458%
2014-11-19 102.8600 99.5200 102.6900 103.5100  0.3200  0.3121%
2014-11-18 102.5400 99.4700 102.6400 103.4600 -0.6600 -0.6395%
2014-11-17 103.2000 99.1900 102.3500 103.1700  0.6400  0.6240%
2014-11-16 102.5600 99.5500 102.7200 103.5400  0.0000  0.0000%
2014-11-15 102.5600 99.5500 102.7200 103.5400  0.0000  0.0000%
2014-11-14 102.5600 99.5500 102.7200 103.5400  0.2000  0.1954%
2014-11-13 102.3600 98.9900 102.1400 102.9600 -0.1700 -0.1658%
2014-11-12 102.5300 99.0800 102.2400 103.0600  0.2400  0.2346%
2014-11-11 102.2900 98.5800 101.7200 102.5400 -0.2000 -0.1951%
2014-11-10 102.4900 99.1600 102.3200 103.1400 -0.1100 -0.1072%
2014-11-09 102.6000 98.6900 101.8300 102.6500  0.0000  0.0000%
2014-11-08 102.6000 98.6900 101.8300 102.6500  0.0000  0.0000%
2014-11-07 102.6000 98.6900 101.8300 102.6500  0.0000  0.0000%
2014-11-06 102.6000 99.3300 102.5000 103.3200 -0.5700 -0.5525%
2014-11-05 103.1700 98.9200 102.0700 102.8900  0.4100  0.3990%