丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-03-28 100.5000 96.9600 100.0500 100.8500  0.3000  0.2994%
2017-03-27 100.2000 97.0400 100.1300 100.9300  0.4000  0.4008%
2017-03-24 99.8000 96.5600 99.6400 100.4400 -0.1400 -0.1401%
2017-03-23 99.9400 96.3200 99.3900 100.1900 -0.1900 -0.1898%
2017-03-22 100.1300 96.5500 99.6300 100.4300  0.4000  0.4011%
2017-03-21 99.7300 96.5500 99.6300 100.4300 -0.0200 -0.0201%
2017-03-20 99.7500 96.4500 99.5200 100.3200 -0.0600 -0.0601%
2017-03-17 99.8100 96.2500 99.3100 100.1100  0.3100  0.3116%
2017-03-16 99.5000 96.1700 99.2300 100.0300  0.8100  0.8208%
2017-03-15 98.6900 95.4500 98.4900 99.2900 -0.3800 -0.3836%
2017-03-14 99.0700 95.5300 98.5700 99.3700 -0.1200 -0.1210%
2017-03-13 99.1900 95.8300 98.8800 99.6800  0.8100  0.8233%
2017-03-10 98.3800 95.3900 98.4200 99.2200  0.2800  0.2854%
2017-03-09 98.1000 94.7000 97.7200 98.5000 -0.0500 -0.0509%
2017-03-08 98.1500 94.7700 97.7900 98.5700 -0.1000 -0.1018%
2017-03-07 98.2500 94.7800 97.8000 98.5800 -0.0400 -0.0407%
2017-03-06 98.2900 94.9000 97.9300 98.7100  0.8600  0.8827%
2017-03-03 97.4300 94.5900 97.6100 98.3900 -0.1300 -0.1333%
2017-03-02 97.5600 94.0600 97.0600 97.8400 -0.2600 -0.2658%
2017-03-01 97.8200 94.3400 97.3500 98.1300 -0.0800 -0.0817%
2017-02-28 97.9000 94.6000 97.6200 98.4000  0.1700  0.1739%
2017-02-27 97.7300 94.5600 97.5700 98.3500 -0.0300 -0.0307%
2017-02-24 97.7600 94.3700 97.3800 98.1600  0.2400  0.2461%
2017-02-23 97.5200 94.3600 97.3700 98.1500 -0.1000 -0.1024%
2017-02-22 97.6200 94.1100 97.1100 97.8900 -0.5600 -0.5704%
2017-02-21 98.1800 94.2000 97.2000 97.9800 -0.1100 -0.1119%
2017-02-20 98.2900 94.9100 97.9400 98.7200  0.0200  0.0204%
2017-02-17 98.2700 94.9800 98.0100 98.7900  0.3800  0.3882%
2017-02-16 97.8900 94.8200 97.8400 98.6200  0.3200  0.3280%
2017-02-15 97.5700 94.3500 97.3600 98.1400 -0.5200 -0.5301%
2017-02-14 98.0900 94.2600 97.2600 98.0400 -0.2800 -0.2846%
2017-02-13 98.3700 94.6000 97.6200 98.4000 -0.2300 -0.2333%
2017-02-10 98.6000 94.8800 97.9100 98.6900 -0.2300 -0.2327%
2017-02-09 98.8300 95.2200 98.2600 99.0400 -0.2100 -0.2120%
2017-02-08 99.0400 95.3400 98.3700 99.1700 -0.0700 -0.0706%
2017-02-07 99.1100 95.4400 98.4800 99.2800 -0.4500 -0.4520%
2017-02-06 99.5600 95.6200 98.6600 99.4600  0.3100  0.3123%
2017-02-03 99.2500 96.1700 99.2300 100.0300 -0.0500 -0.0504%
2017-02-02 99.3000 96.5200 99.5900 100.3900  0.0000  0.0000%
2017-02-01 99.3000 96.2200 99.2800 100.0800  0.0000  0.0000%
2017-01-31 99.3000 96.1700 99.2300 100.0300  0.0000  0.0000%
2017-01-30 99.3000 95.2900 98.3300 99.1100  0.0000  0.0000%
2017-01-27 99.3000 95.8000 98.8500 99.6500  0.0000  0.0000%
2017-01-26 99.3000 95.4600 98.5000 99.3000  0.2200  0.2220%
2017-01-25 99.0800 95.9300 98.9800 99.7800  0.0800  0.0808%
2017-01-24 99.0000 95.7400 98.7900 99.5900  0.1600  0.1619%
2017-01-23 98.8400 95.6000 98.6400 99.4400  0.2800  0.2841%
2017-01-20 98.5600 95.2700 98.3100 99.0900  0.6000  0.6125%
2017-01-19 97.9600 94.6000 97.6200 98.4000 -0.6500 -0.6592%
2017-01-18 98.6100 95.1300 98.1600 98.9400  0.1100  0.1117%
2017-01-17 98.5000 95.1100 98.1400 98.9200 -0.0200 -0.0203%
2017-01-16 98.5200 95.0600 98.0900 98.8700  0.2500  0.2544%
2017-01-13 98.2700 95.1900 98.2300 99.0100 -0.1800 -0.1828%
2017-01-12 98.4500 95.4000 98.4300 99.2300  0.1400  0.1424%
2017-01-11 98.3100 94.3100 97.3200 98.1000 -0.3400 -0.3447%
2017-01-10 98.6500 95.2100 98.2500 99.0300  0.3400  0.3458%
2017-01-09 98.3100 95.0700 98.1000 98.8800  0.4900  0.5009%
2017-01-06 97.8200 95.2800 98.3200 99.1000 -0.1000 -0.1021%
2017-01-05 97.9200 94.6900 97.7100 98.4900  0.3900  0.3999%
2017-01-04 97.5300 94.3900 97.4000 98.1800 -0.4400 -0.4491%
2017-01-03 97.9700 93.7900 96.7800 97.5600 -0.3500 -0.3560%
2017-01-02 98.3200 94.5600 97.5700 98.3500  0.0000  0.0000%
2016-12-30 98.3200 95.2100 98.2500 99.0300  0.8200  0.8410%
2016-12-29 97.5000 94.6300 97.6500 98.4300 -0.3200 -0.3271%
2016-12-28 97.8200 94.0800 97.0800 97.8600  0.1300  0.1331%
2016-12-27 97.6900 94.4200 97.4300 98.2100 -0.0100 -0.0102%
2016-12-26 97.7000 94.3700 97.3800 98.1600  0.1400  0.1435%
2016-12-23 97.5600 94.2700 97.2700 98.0500  0.1400  0.1437%
2016-12-22 97.4200 94.4200 97.4300 98.2100  0.1900  0.1954%
2016-12-21 97.2300 94.0700 97.0700 97.8500 -0.0600 -0.0617%
2016-12-20 97.2900 93.7900 96.7800 97.5600 -0.4500 -0.4604%
2016-12-19 97.7400 94.2700 97.2700 98.0500  0.3100  0.3182%
2016-12-16 97.4300 94.0900 97.0900 97.8700 -0.4300 -0.4394%
2016-12-15 97.8600 94.0000 96.9900 97.7700 -0.8300 -0.8410%
2016-12-14 98.6900 95.5900 98.6300 99.4300  0.0000  0.0000%
2016-12-13 98.6900 95.3200 98.3600 99.1500  0.6600  0.6733%
2016-12-12 98.0300 95.2100 98.2500 99.0300 -0.3000 -0.3051%
2016-12-09 98.3300 94.4900 97.5000 98.2800 -1.0800 -1.0864%
2016-12-08 99.4100 94.9000 97.9300 98.7100  0.2900  0.2926%
2016-12-07 99.1200 96.0000 99.0600 99.8600 -0.2400 -0.2415%
2016-12-06 99.3600 95.9300 98.9800 99.7800  1.4800  1.5121%
2016-12-05 97.8800 95.8600 98.9100 99.7100 -0.8400 -0.8509%
2016-12-02 98.7200 95.3300 98.3600 99.1600  0.5200  0.5295%
2016-12-01 98.2000 94.6700 97.6900 98.4700 -0.4100 -0.4158%
2016-11-30 98.6100 94.6600 97.6800 98.4600  0.0400  0.0406%
2016-11-29 98.5700 95.1600 98.2000 98.9800 -0.3100 -0.3135%
2016-11-28 98.8800 94.9500 97.9800 98.7600  0.7900  0.8054%
2016-11-25 98.0900 95.2300 98.2700 99.0500  0.1600  0.1634%
2016-11-24 97.9300 94.9000 97.9300 98.7100 -0.5400 -0.5484%
2016-11-23 98.4700 94.5500 97.5600 98.3400 -0.1000 -0.1015%
2016-11-22 98.5700 94.9500 97.9800 98.7600  0.3700  0.3768%
2016-11-21 98.2000 95.0800 98.1100 98.8900  0.1900  0.1939%
2016-11-18 98.0100 94.6000 97.6200 98.4000 -1.0000 -1.0100%
2016-11-17 99.0100 95.1600 98.2000 98.9800  0.0200  0.0202%
2016-11-16 98.9900 95.2500 98.2900 99.0700 -0.0300 -0.0303%
2016-11-15 99.0200 95.4200 98.4600 99.2600  0.2700  0.2734%
2016-11-14 98.7500 95.3200 98.3600 99.1500 -0.7800 -0.7837%
2016-11-11 99.5300 96.0600 99.1200 99.9200 -0.0100 -0.0100%
2016-11-10 99.5400 96.1300 99.1900 99.9900 -0.9100 -0.9059%
2016-11-09 100.4500 96.4300 99.5000 100.3000 -0.0800 -0.0796%
2016-11-08 100.5300 97.2400 100.3400 101.1400 -0.3600 -0.3568%
2016-11-07 100.8900 96.9900 100.0800 100.8800 -0.0700 -0.0693%
2016-11-04 100.9600 97.4200 100.5300 101.3300  0.1200  0.1190%
2016-11-03 100.8400 97.3100 100.4100 101.2100  0.3500  0.3483%
2016-11-02 100.4900 97.3700 100.4800 101.2800  0.5500  0.5503%
2016-11-01 99.9400 97.0300 100.1200 100.9200  0.0200  0.0200%
2016-10-31 99.9200 96.2000 99.2600 100.0600  0.4200  0.4221%
2016-10-28 99.5000 96.1800 99.2400 100.0400  0.2700  0.2721%
2016-10-27 99.2300 96.0400 99.1000 99.9000  0.1400  0.1413%
2016-10-26 99.0900 95.9300 98.9800 99.7800  0.0300  0.0303%
2016-10-25 99.0600 95.7700 98.8200 99.6200  0.1400  0.1415%
2016-10-24 98.9200 95.7300 98.7800 99.5800 -0.0700 -0.0707%
2016-10-21 98.9900 95.3800 98.4100 99.2100 -0.3200 -0.3222%
2016-10-20 99.3100 95.5500 98.5900 99.3900 -0.2200 -0.2210%
2016-10-19 99.5300 95.8800 98.9300 99.7300 -0.2300 -0.2306%
2016-10-18 99.7600 96.0500 99.1100 99.9100  0.4800  0.4835%
2016-10-17 99.2800 96.1000 99.1600 99.9600 -0.6200 -0.6206%
2016-10-14 99.9000 95.9700 99.0200 99.8200  0.4700  0.4727%
2016-10-13 99.4300 96.3900 99.4600 100.2600 -0.3800 -0.3807%
2016-10-12 99.8100 96.0200 99.0800 99.8800 -0.5300 -0.5282%
2016-10-11 100.3400 96.5100 99.5800 100.3800 -0.1000 -0.0996%
2016-10-10 100.4400 97.0400 100.1300 100.9300  0.1200  0.1196%
2016-10-07 100.3200 96.9600 100.0500 100.8500  0.0000  0.0000%
2016-09-30 100.3200 96.8400 99.9300 100.7300 -0.2000 -0.1990%
2016-09-29 100.5200 97.0100 100.1000 100.9000  0.2100  0.2094%