丹麦克朗(DKK)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-27 | 137.2300 | 132.4600 | 136.6800 | 137.7800 | -1.4500 | -1.0456% |
| 2009-11-26 | 138.6800 | 133.5300 | 137.7800 | 138.8900 | 1.2700 | 0.9242% |
| 2009-11-25 | 137.4100 | 133.1000 | 137.3400 | 138.4400 | 0.2300 | 0.1677% |
| 2009-11-24 | 137.1800 | 132.2900 | 136.5100 | 137.6000 | 0.4600 | 0.3365% |
| 2009-11-23 | 136.7200 | 132.6600 | 136.8900 | 137.9900 | 0.0400 | 0.0293% |
| 2009-11-20 | 136.6800 | 131.7600 | 135.9500 | 137.0500 | -0.3700 | -0.2700% |
| 2009-11-19 | 137.0500 | 131.5600 | 135.7500 | 136.8400 | 0.5400 | 0.3956% |
| 2009-11-18 | 136.5100 | 132.4900 | 136.7100 | 137.8100 | -0.8500 | -0.6188% |
| 2009-11-17 | 137.3600 | 132.2700 | 136.4800 | 137.5800 | 0.1700 | 0.1239% |
| 2009-11-16 | 137.1900 | 132.6300 | 136.8500 | 137.9500 | 0.9100 | 0.6677% |
| 2009-11-13 | 136.2800 | 131.8600 | 136.0600 | 137.1500 | -1.3700 | -0.9953% |
| 2009-11-12 | 137.6500 | 132.3400 | 136.5600 | 137.6600 | 0.0300 | 0.0218% |
| 2009-11-11 | 137.6200 | 133.1100 | 137.3500 | 138.4500 | 0.0800 | 0.0582% |
| 2009-11-10 | 137.5400 | 132.9600 | 137.1900 | 138.2900 | 0.8300 | 0.6071% |
| 2009-11-09 | 136.7100 | 132.6900 | 136.9200 | 138.0200 | 0.2900 | 0.2126% |
| 2009-11-06 | 136.4200 | 131.9000 | 136.1000 | 137.1900 | 0.2200 | 0.1615% |
| 2009-11-05 | 136.2000 | 131.4900 | 135.6800 | 136.7700 | 1.1100 | 0.8217% |
| 2009-11-04 | 135.0900 | 130.6700 | 134.8300 | 135.9100 | -0.6700 | -0.4935% |
| 2009-11-03 | 135.7600 | 129.8400 | 133.9800 | 135.0600 | 0.6600 | 0.4885% |
| 2009-11-02 | 135.1000 | 130.7300 | 134.9000 | 135.9800 | -0.9900 | -0.7275% |
| 2009-10-30 | 136.0900 | 131.4500 | 135.6400 | 136.7300 | 1.2200 | 0.9046% |
| 2009-10-29 | 134.8700 | 130.5800 | 134.7400 | 135.8200 | -0.9700 | -0.7141% |
| 2009-10-28 | 135.8400 | 130.9400 | 135.1100 | 136.2000 | -0.5900 | -0.4325% |
| 2009-10-27 | 136.4300 | 131.7400 | 135.9400 | 137.0300 | -1.4900 | -1.0803% |
| 2009-10-26 | 137.9200 | 133.1100 | 137.3500 | 138.4500 | 0.0100 | 0.0073% |
| 2009-10-23 | 137.9100 | 133.0500 | 137.2900 | 138.4000 | 0.1300 | 0.0944% |
| 2009-10-22 | 137.7800 | 132.5200 | 136.7400 | 137.8400 | 0.8900 | 0.6502% |
| 2009-10-21 | 136.8900 | 132.1800 | 136.3900 | 137.4900 | -0.4700 | -0.3422% |
| 2009-10-20 | 137.3600 | 132.5500 | 136.7700 | 137.8700 | 1.2600 | 0.9258% |
| 2009-10-19 | 136.1000 | 132.2400 | 136.4500 | 137.5400 | -1.1200 | -0.8162% |
| 2009-10-16 | 137.2200 | 131.8400 | 136.0400 | 137.1300 | 0.1000 | 0.0729% |
| 2009-10-15 | 137.1200 | 131.8200 | 136.0200 | 137.1100 | 0.6500 | 0.4763% |
| 2009-10-14 | 136.4700 | 131.9600 | 136.1600 | 137.2600 | 0.9700 | 0.7159% |
| 2009-10-13 | 135.5000 | 130.9000 | 135.0700 | 136.1600 | 0.8600 | 0.6387% |
| 2009-10-12 | 134.6400 | 130.3500 | 134.5000 | 135.5800 | -0.9000 | -0.6640% |
| 2009-10-09 | 135.5400 | 130.3100 | 134.4600 | 135.5400 | 1.5400 | 1.1493% |
| 2009-09-30 | 134.0000 | 129.6200 | 133.7500 | 134.8300 | 0.1400 | 0.1046% |
| 2009-09-29 | 133.8600 | 129.1100 | 133.2200 | 134.2900 | -0.4700 | -0.3499% |
| 2009-09-28 | 134.3300 | 129.5500 | 133.6800 | 134.7500 | 0.1600 | 0.1193% |
| 2009-09-27 | 134.1700 | 130.1500 | 134.2900 | 135.3700 | 0.0000 | 0.0000% |
| 2009-09-25 | 134.1700 | 129.5000 | 133.6300 | 134.7000 | -1.1100 | -0.8205% |
| 2009-09-24 | 135.2800 | 130.9200 | 135.0900 | 136.1800 | -0.4500 | -0.3315% |
| 2009-09-23 | 135.7300 | 130.8900 | 135.0600 | 136.1400 | 0.7000 | 0.5184% |
| 2009-09-22 | 135.0300 | 131.0100 | 135.1900 | 136.2700 | 0.1200 | 0.0889% |
| 2009-09-21 | 134.9100 | 129.8500 | 133.9800 | 135.0600 | -0.0700 | -0.0519% |
| 2009-09-18 | 134.9800 | 130.4300 | 134.5800 | 135.6600 | 0.0100 | 0.0074% |
| 2009-09-17 | 134.9700 | 130.4800 | 134.6400 | 135.7200 | 0.3400 | 0.2525% |
| 2009-09-16 | 134.6300 | 129.9900 | 134.1400 | 135.2100 | 0.4400 | 0.3279% |
| 2009-09-15 | 134.1900 | 129.2200 | 133.3300 | 134.4000 | 0.9100 | 0.6828% |
| 2009-09-14 | 133.2800 | 128.6500 | 132.7500 | 133.8100 | -0.4400 | -0.3290% |
| 2009-09-11 | 133.7200 | 129.1700 | 133.2800 | 134.3500 | 0.2100 | 0.1573% |
| 2009-09-10 | 133.5100 | 128.7500 | 132.8500 | 133.9200 | 0.3700 | 0.2779% |
| 2009-09-09 | 133.1400 | 128.3100 | 132.4000 | 133.4600 | 1.5000 | 1.1395% |
| 2009-09-08 | 131.6400 | 127.9900 | 132.0700 | 133.1300 | 0.1800 | 0.1369% |
| 2009-09-07 | 131.4600 | 127.0400 | 131.0900 | 132.1400 | 0.7500 | 0.5738% |
| 2009-09-04 | 130.7100 | 126.3300 | 130.3600 | 131.4100 | -0.2000 | -0.1528% |
| 2009-09-03 | 130.9100 | 126.7100 | 130.7500 | 131.8000 | 0.5800 | 0.4450% |
| 2009-09-02 | 130.3300 | 126.0000 | 130.0200 | 131.0600 | -1.2100 | -0.9199% |
| 2009-09-01 | 131.5400 | 126.9200 | 130.9600 | 132.0100 | 0.3200 | 0.2439% |
| 2009-08-31 | 131.2200 | 126.5900 | 130.6200 | 131.6700 | -0.6600 | -0.5005% |
| 2009-08-28 | 131.8800 | 127.1700 | 131.2300 | 132.2800 | 1.2700 | 0.9724% |
| 2009-08-27 | 130.6100 | 126.3100 | 130.3400 | 131.3900 | -0.5900 | -0.4497% |
| 2009-08-26 | 131.2000 | 126.8600 | 130.9000 | 131.9500 | 0.0800 | 0.0610% |
| 2009-08-25 | 131.1200 | 126.6700 | 130.7000 | 131.7500 | -0.5900 | -0.4480% |
| 2009-08-24 | 131.7100 | 126.6800 | 130.7200 | 131.7700 | 1.0300 | 0.7882% |
| 2009-08-21 | 130.6800 | 127.9900 | 130.7400 | 131.7900 | 0.1900 | 0.1456% |
| 2009-08-20 | 130.4900 | 127.2900 | 130.0300 | 131.0800 | 0.7100 | 0.5471% |
| 2009-08-19 | 129.7800 | 126.4300 | 129.1500 | 130.1900 | 0.2600 | 0.2007% |
| 2009-08-18 | 129.5200 | 126.3200 | 129.0400 | 130.0800 | -0.3500 | -0.2695% |
| 2009-08-17 | 129.8700 | 125.8100 | 128.5200 | 129.5500 | -1.3700 | -1.0439% |
| 2009-08-14 | 131.2400 | 127.7100 | 130.4600 | 131.5100 | 0.4700 | 0.3594% |
| 2009-08-13 | 130.7700 | 127.7100 | 130.4600 | 131.5000 | 0.7500 | 0.5768% |
| 2009-08-12 | 130.0200 | 126.6300 | 129.3600 | 130.4000 | 0.0800 | 0.0616% |
| 2009-08-11 | 129.9400 | 126.6800 | 129.4100 | 130.4500 | -0.4100 | -0.3145% |
| 2009-08-10 | 130.3500 | 127.0200 | 129.7500 | 130.7900 | -1.4300 | -1.0851% |
| 2009-08-07 | 131.7800 | 128.5200 | 131.2900 | 132.3400 | -0.5200 | -0.3930% |
| 2009-08-06 | 132.3000 | 128.8300 | 131.6100 | 132.6700 | 0.1200 | 0.0908% |
| 2009-08-05 | 132.1800 | 128.7100 | 131.4900 | 132.5400 | 0.0200 | 0.0151% |
| 2009-08-04 | 132.1600 | 128.6400 | 131.4100 | 132.4700 | 1.4900 | 1.1403% |
| 2009-08-03 | 130.6700 | 127.7500 | 130.5000 | 131.5500 | 1.1900 | 0.9191% |
| 2009-07-31 | 129.4800 | 126.2000 | 128.9200 | 129.9500 | 0.5400 | 0.4188% |
| 2009-07-30 | 128.9400 | 125.9900 | 128.7000 | 129.7300 | -1.2100 | -0.9297% |
| 2009-07-29 | 130.1500 | 126.4100 | 129.1400 | 130.1700 | -0.4700 | -0.3598% |
| 2009-07-28 | 130.6200 | 127.7600 | 130.5100 | 131.5600 | 0.1700 | 0.1303% |
| 2009-07-27 | 130.4500 | 127.5400 | 130.2800 | 131.3300 | 0.6400 | 0.4930% |
| 2009-07-24 | 129.8100 | 127.1400 | 129.8800 | 130.9200 | -0.7200 | -0.5516% |
| 2009-07-23 | 130.5300 | 127.3000 | 130.0400 | 131.0900 | 0.4300 | 0.3305% |
| 2009-07-22 | 130.1000 | 126.9000 | 129.6400 | 130.6800 | -0.1400 | -0.1075% |
| 2009-07-21 | 130.2400 | 127.2000 | 129.9400 | 130.9900 | 0.2900 | 0.2232% |
| 2009-07-20 | 129.9500 | 127.3000 | 130.0500 | 131.0900 | 0.4200 | 0.3242% |
| 2009-07-17 | 129.5300 | 126.1000 | 128.8100 | 129.8500 | 0.3800 | 0.2942% |
| 2009-07-16 | 129.1500 | 125.8900 | 128.6000 | 129.6300 | 0.8800 | 0.6861% |
| 2009-07-15 | 128.2700 | 125.8300 | 128.5400 | 129.5700 | 0.0300 | 0.0234% |
| 2009-07-14 | 128.2400 | 125.0900 | 127.7800 | 128.8100 | 0.0600 | 0.0468% |
| 2009-07-13 | 128.1800 | 124.8200 | 127.5100 | 128.5300 | 0.3600 | 0.2816% |
| 2009-07-10 | 127.8200 | 124.2500 | 126.9300 | 127.9400 | 0.4000 | 0.3139% |
| 2009-07-09 | 127.4200 | 124.8600 | 127.5500 | 128.5700 | -0.1500 | -0.1176% |
| 2009-07-08 | 127.5700 | 124.4600 | 127.1400 | 128.1600 | -0.5700 | -0.4448% |
| 2009-07-07 | 128.1400 | 124.9500 | 127.6400 | 128.6600 | -0.0500 | -0.0390% |
| 2009-07-06 | 128.1900 | 124.4600 | 127.1400 | 128.1600 | 0.0600 | 0.0468% |
| 2009-07-03 | 128.1300 | 125.2000 | 127.9000 | 128.9300 | -1.4600 | -1.1266% |
| 2009-07-02 | 129.5900 | 126.1800 | 128.9000 | 129.9400 | 1.0100 | 0.7855% |
| 2009-07-01 | 128.5800 | 125.8200 | 128.5300 | 129.5600 | -1.0000 | -0.7717% |
| 2009-06-30 | 129.5800 | 126.1800 | 128.9000 | 129.9300 | 0.8500 | 0.6603% |
| 2009-06-29 | 128.7300 | 125.3900 | 128.0900 | 129.1200 | -0.1300 | -0.1009% |
| 2009-06-26 | 128.8600 | 125.9300 | 128.6500 | 129.6800 | 0.8300 | 0.6483% |
| 2009-06-25 | 128.0300 | 124.6300 | 127.3200 | 128.3400 | -1.0800 | -0.8365% |
| 2009-06-24 | 129.1100 | 126.1500 | 128.8700 | 129.9100 | 2.0300 | 1.5974% |
| 2009-06-23 | 127.0800 | 124.7100 | 127.3900 | 128.4100 | -0.5400 | -0.4231% |
| 2009-06-22 | 127.6200 | 123.9300 | 126.6000 | 127.6200 | -0.0800 | -0.0626% |
| 2009-06-19 | 127.7000 | 124.5600 | 127.2400 | 128.2600 | -0.3800 | -0.2967% |
| 2009-06-18 | 128.0800 | 124.8300 | 127.5200 | 128.5400 | 1.1900 | 0.9378% |
| 2009-06-17 | 126.8900 | 124.1500 | 126.8200 | 127.8400 | 0.5100 | 0.4035% |
| 2009-06-16 | 126.3800 | 124.1400 | 126.8100 | 127.8300 | -1.8600 | -1.4504% |
| 2009-06-15 | 128.2400 | 123.9600 | 126.6300 | 127.6500 | -1.2500 | -0.9653% |
| 2009-06-12 | 129.4900 | 125.5100 | 128.2200 | 129.2500 | 0.9400 | 0.7312% |
| 2009-06-11 | 128.5500 | 125.5500 | 128.2500 | 129.2800 | -0.7500 | -0.5800% |
| 2009-06-10 | 129.3000 | 126.1800 | 128.9000 | 129.9400 | 1.5400 | 1.2054% |
| 2009-06-09 | 127.7600 | 124.4500 | 127.1300 | 128.1500 | -0.5400 | -0.4209% |
| 2009-06-08 | 128.3000 | 123.7400 | 126.4100 | 127.4200 | -2.0400 | -1.5651% |
| 2009-06-05 | 130.3400 | 126.9200 | 129.6500 | 130.6900 | 0.2700 | 0.2076% |
| 2009-06-04 | 130.0700 | 127.0700 | 129.8000 | 130.8500 | -0.9000 | -0.6872% |
| 2009-06-03 | 130.9700 | 127.1200 | 129.8600 | 130.9000 | 1.1600 | 0.8936% |
| 2009-06-02 | 129.8100 | 126.5600 | 129.2900 | 130.3300 | 0.0400 | 0.0308% |
