丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-04-25 115.7700 111.7500 115.3100 116.2300  0.3600  0.3119%
2014-04-24 115.4100 111.6700 115.2300 116.1500  0.1800  0.1562%
2014-04-23 115.2300 111.5800 115.1400 116.0600  0.2000  0.1739%
2014-04-22 115.0300 111.2600 114.8100 115.7300 -0.0500 -0.0434%
2014-04-21 115.0800 111.2900 114.8400 115.7600  0.0800  0.0696%
2014-04-20 115.0000 111.1800 114.7200 115.6400  0.0000  0.0000%
2014-04-19 115.0000 111.1800 114.7200 115.6400  0.0000  0.0000%
2014-04-18 115.0000 111.1800 114.7200 115.6400 -0.2400 -0.2083%
2014-04-17 115.2400 111.3100 114.8600 115.7800  0.1600  0.1390%
2014-04-16 115.0800 111.2900 114.8400 115.7600  0.0400  0.0348%
2014-04-15 115.0400 110.9500 114.4800 115.4000 -0.0800 -0.0695%
2014-04-14 115.1200 111.1400 114.6800 115.6000 -0.4200 -0.3635%
2014-04-13 115.5400 111.4300 114.9800 115.9000  0.0000  0.0000%
2014-04-12 115.5400 111.4300 114.9800 115.9000  0.0000  0.0000%
2014-04-11 115.5400 111.4300 114.9800 115.9000  0.4300  0.3736%
2014-04-10 115.1100 111.3500 114.9000 115.8200  0.7300  0.6382%
2014-04-09 114.3800 110.6000 114.1200 115.0400  0.0900  0.0787%
2014-04-08 114.2900 110.2800 113.7900 114.7100  0.1700  0.1490%
2014-04-07 114.1200 110.0500 113.5500 114.4700  0.0000  0.0000%
2014-04-06 114.1200 110.0200 113.5200 114.4400  0.0000  0.0000%
2014-04-05 114.1200 110.0200 113.5200 114.4400  0.0000  0.0000%
2014-04-04 114.1200 110.0200 113.5200 114.4400 -0.3200 -0.2796%
2014-04-03 114.4400 110.5300 114.0500 114.9700 -0.2000 -0.1745%
2014-04-02 114.6400 110.5800 114.1000 115.0200  0.0300  0.0262%
2014-04-01 114.6100 110.6300 114.1500 115.0700  0.1700  0.1485%
2014-03-31 114.4400 110.6900 114.2200 115.1400  0.1500  0.1312%
2014-03-30 114.2900 110.4100 113.9200 114.8400  0.0000  0.0000%
2014-03-29 114.2900 110.4900 114.0100 114.9300  0.0000  0.0000%
2014-03-28 114.2900 110.4100 113.9200 114.8400 -0.3200 -0.2792%
2014-03-27 114.6100 110.5200 114.0400 114.9600 -0.1600 -0.1394%
2014-03-26 114.7700 110.7500 114.2800 115.2000  0.0800  0.0698%
2014-03-25 114.6900 110.7100 114.2400 115.1600 -0.2800 -0.2435%
2014-03-24 114.9700 110.1500 113.6600 114.5800  0.0100  0.0087%
2014-03-23 114.9600 111.1100 114.6500 115.5700  0.0000  0.0000%
2014-03-22 114.9600 111.1100 114.6500 115.5700  0.0000  0.0000%
2014-03-21 114.9600 111.1100 114.6500 115.5700  0.1300  0.1132%
2014-03-20 114.8300 110.6900 114.2100 115.1300 -0.6500 -0.5629%
2014-03-19 115.4800 111.4900 115.0400 115.9600  0.1700  0.1474%
2014-03-18 115.3100 111.3300 114.8800 115.8000  0.7500  0.6547%
2014-03-17 114.5600 110.9300 114.4600 115.3800  0.6100  0.5353%
2014-03-16 113.9500 110.6500 114.1700 115.0900  0.0000  0.0000%
2014-03-15 113.9500 110.4100 113.9300 114.8500  0.0000  0.0000%
2014-03-14 113.9500 110.6500 114.1700 115.0900 -0.4600 -0.4021%
2014-03-13 114.4100 110.7100 114.2400 115.1600  0.4600  0.4037%
2014-03-12 113.9500 110.4000 113.9100 114.8300 -0.1300 -0.1140%
2014-03-11 114.0800 110.0200 113.5200 114.4400  0.0600  0.0526%
2014-03-10 114.0200 110.1400 113.6400 114.5600  0.5000  0.4405%
2014-03-09 113.5200 109.9400 113.4400 114.3600  0.0000  0.0000%
2014-03-08 113.5200 109.9000 113.4000 114.3200  0.0000  0.0000%
2014-03-07 113.5200 109.9400 113.4400 114.3600  0.8400  0.7455%
2014-03-06 112.6800 108.7300 112.1900 113.0900 -0.4000 -0.3537%
2014-03-05 113.0800 108.8500 112.3200 113.2200 -0.0200 -0.0177%
2014-03-04 113.1000 109.2800 112.7600 113.6600 -0.1700 -0.1501%
2014-03-03 113.2700 109.4400 112.9300 113.8300  0.7300  0.6487%
2014-03-02 112.5400 109.5700 113.0600 113.9600  0.0000  0.0000%
2014-03-01 112.5400 109.5700 113.0600 113.9600  0.0000  0.0000%
2014-02-28 112.5400 109.5700 113.0600 113.9600  0.2100  0.1869%
2014-02-27 112.3300 108.2000 111.6500 112.5500 -0.4900 -0.4343%
2014-02-26 112.8200 108.8600 112.3300 113.2300  0.5400  0.4809%
2014-02-25 112.2800 108.9800 112.4500 113.3500  0.2000  0.1784%
2014-02-24 112.0800 108.5500 112.0100 112.9100  0.2800  0.2504%
2014-02-23 111.8000 108.0100 111.4500 112.3500  0.0000  0.0000%
2014-02-22 111.8000 108.0100 111.4500 112.3500  0.0000  0.0000%
2014-02-21 111.8000 108.0100 111.4500 112.3500 -0.0600 -0.0536%
2014-02-20 111.8600 107.7900 111.2200 112.1200 -0.0400 -0.0357%
2014-02-19 111.9000 108.0300 111.4700 112.3700  0.6100  0.5481%
2014-02-18 111.2900 107.7300 111.1600 112.0600 -0.1500 -0.1346%
2014-02-17 111.4400 107.6000 111.0200 111.9200  0.2900  0.2609%
2014-02-16 111.1500 107.4500 110.8700 111.7700  0.0000  0.0000%
2014-02-15 111.1500 107.4500 110.8700 111.7700  0.0000  0.0000%
2014-02-14 111.1500 107.4500 110.8700 111.7700  0.6500  0.5882%
2014-02-13 110.5000 107.2300 110.6500 111.5300 -0.2100 -0.1897%
2014-02-12 110.7100 106.9400 110.3500 111.2300 -0.2600 -0.2343%
2014-02-11 110.9700 107.1200 110.5400 111.4200  0.4000  0.3618%
2014-02-10 110.5700 106.8500 110.2600 111.1400  0.1700  0.1540%
2014-02-09 110.4000 106.8000 110.2100 111.0900  0.0000  0.0000%
2014-02-08 110.4000 106.5900 109.9900 110.8700  0.0000  0.0000%
2014-02-07 110.4000 106.8000 110.2100 111.0900 -0.3600 -0.3250%
2014-01-30 110.7600 106.0300 109.4100 110.2900  0.0200  0.0181%
2014-01-29 110.7400 107.1500 110.5700 111.4500 -0.1400 -0.1263%
2014-01-28 110.8800 106.8900 110.3000 111.1800  0.0000  0.0000%
2014-01-27 110.8800 107.0800 110.5000 111.3800  0.0100  0.0090%
2014-01-26 110.8700 107.0600 110.4700 111.3500  0.0000  0.0000%
2014-01-25 110.8700 107.0600 110.4700 111.3500  0.0000  0.0000%
2014-01-24 110.8700 106.9400 110.3500 111.2300  1.0600  0.9653%
2014-01-23 109.8100 106.7100 110.1100 110.9900 -0.1900 -0.1727%
2014-01-22 110.0000 106.2100 109.5900 110.4700  0.2100  0.1913%
2014-01-21 109.7900 105.9700 109.3500 110.2300  0.2600  0.2374%
2014-01-20 109.5300 106.0600 109.4400 110.3200 -0.9100 -0.8240%
2014-01-17 110.4400 105.9500 109.3200 110.2000  0.1200  0.1088%
2014-01-16 110.3200 106.5700 109.9700 110.8500 -0.2500 -0.2261%
2014-01-15 110.5700 106.5000 109.8900 110.7700 -0.0500 -0.0452%
2014-01-14 110.6200 106.8300 110.2400 111.1200 -0.2100 -0.1895%
2014-01-13 110.8300 106.8000 110.2000 111.0800  0.4700  0.4259%
2014-01-12 110.3600 106.9900 110.4000 111.2800  0.0000  0.0000%
2014-01-11 110.3600 106.9900 110.4000 111.2800  0.0000  0.0000%
2014-01-10 110.3600 106.9900 110.4000 111.2800  0.2500  0.2270%
2014-01-09 110.1100 106.5900 109.9900 110.8700 -0.3400 -0.3078%
2014-01-08 110.4500 106.4800 109.8700 110.7500 -0.0600 -0.0543%
2014-01-07 110.5100 106.6200 110.0200 110.9000  0.2400  0.2176%
2014-01-06 110.2700 106.5900 109.9900 110.8700 -0.5400 -0.4873%
2014-01-05 110.8100 106.4000 109.7900 110.6700  0.0000  0.0000%
2014-01-04 110.8100 106.4000 109.7900 110.6700  0.0000  0.0000%
2014-01-03 110.8100 106.4000 109.7900 110.6700 -0.7900 -0.7079%
2014-01-02 111.6000 107.4900 110.9100 111.8100 -0.5800 -0.5170%
2014-01-01 112.1800 107.7800 111.2100 112.1100  0.0000  0.0000%
2013-12-31 112.1800 107.8300 111.2600 112.1600  0.3700  0.3309%
2013-12-30 111.8100 108.0300 111.4700 112.3700  0.3000  0.2690%
2013-12-29 111.5100 108.5200 111.9800 112.8800  0.0000  0.0000%
2013-12-28 111.5100 108.5200 111.9800 112.8800  0.0000  0.0000%
2013-12-27 111.5100 108.5200 111.9800 112.8800  0.2800  0.2517%
2013-12-26 111.2300 107.6100 111.0300 111.9300  0.0000  0.0000%
2013-12-25 111.2300 107.5400 110.9600 111.8600 -0.1100 -0.0988%
2013-12-24 111.3400 107.4200 110.8400 111.7400 -0.0300 -0.0269%
2013-12-23 111.3700 107.4300 110.8500 111.7500  0.3700  0.3333%
2013-12-22 111.0000 107.3900 110.8100 111.7100  0.0000  0.0000%
2013-12-21 111.0000 107.3900 110.8100 111.7100  0.0000  0.0000%
2013-12-20 111.0000 107.3900 110.8100 111.7100 -0.2900 -0.2606%
2013-12-19 111.2900 107.4300 110.8500 111.7500 -0.7000 -0.6251%
2013-12-18 111.9900 107.9700 111.4100 112.3100  0.0500  0.0447%
2013-12-17 111.9400 108.1000 111.5400 112.4400  0.0900  0.0805%
2013-12-16 111.8500 108.2000 111.6500 112.5500 -0.0300 -0.0268%
2013-12-15 111.8800 107.9300 111.3700 112.2700  0.0000  0.0000%
2013-12-14 111.8800 107.9300 111.3700 112.2700  0.0000  0.0000%
2013-12-13 111.8800 107.9300 111.3700 112.2700 -0.2400 -0.2141%
2013-12-12 112.1200 108.1800 111.6200 112.5200  0.2500  0.2235%
2013-12-11 111.8700 108.1100 111.5500 112.4500  0.0700  0.0626%
2013-12-10 111.8000 107.9500 111.3900 112.2900  0.1300  0.1164%
2013-12-09 111.6700 107.8000 111.2300 112.1300  0.1100  0.0986%
2013-12-08 111.5600 107.7300 111.1600 112.0600  0.0000  0.0000%
2013-12-07 111.5600 107.7300 111.1600 112.0600  0.0000  0.0000%
2013-12-06 111.5600 107.7300 111.1600 112.0600  0.6300  0.5679%
2013-12-05 110.9300 107.0800 110.4900 111.3700  0.0100  0.0090%
2013-12-04 110.9200 106.8000 110.2000 111.0800  0.3900  0.3528%
2013-12-03 110.5300 106.9300 110.3400 111.2200 -0.5100 -0.4593%
2013-12-02 111.0400 106.8300 110.2400 111.1200 -0.1000 -0.0900%
2013-12-01 111.1400 107.1200 110.5400 111.4200  0.0000  0.0000%
2013-11-30 111.1400 107.1200 110.5400 111.4200  0.0000  0.0000%
2013-11-29 111.1400 107.1200 110.5400 111.4200  0.3100  0.2797%
2013-11-28 110.8300 107.2600 110.6800 111.5600  0.0500  0.0451%
2013-11-27 110.7800 107.1800 110.6000 111.4800  0.2100  0.1899%
2013-11-26 110.5700 106.8700 110.2800 111.1600 -0.0500 -0.0452%
2013-11-25 110.6200 106.7300 110.1300 111.0100  0.5600  0.5088%
2013-11-24 110.0600 106.8800 110.2900 111.1700  0.0000  0.0000%
2013-11-23 110.0600 106.8800 110.2900 111.1700  0.0000  0.0000%
2013-11-22 110.0600 106.8800 110.2900 111.1700  0.0000  0.0000%
2013-11-21 110.0600 105.9500 109.3200 110.2000  0.0000  0.0000%
2013-11-20 110.0600 106.6800 110.0800 110.9600  0.0000  0.0000%
2013-11-19 110.0600 106.4000 109.7900 110.6700  0.0000  0.0000%
2013-11-18 110.0600 106.5100 109.9000 110.7800  0.2100  0.1912%
2013-11-17 109.8500 106.2800 109.6700 110.5500  0.0000  0.0000%
2013-11-16 109.8500 106.2800 109.6700 110.5500  0.0000  0.0000%
2013-11-15 109.8500 106.2800 109.6700 110.5500 -0.1900 -0.1727%
2013-11-14 110.0400 106.0900 109.4700 110.3500  0.6700  0.6126%
2013-11-13 109.3700 105.8800 109.2500 110.1300  0.0000  0.0000%
2013-11-12 109.3700 105.4200 108.7800 109.6600  0.2500  0.2291%
2013-11-11 109.1200 105.5200 108.8800 109.7600 -0.3800 -0.3470%
2013-11-10 109.5000 105.3300 108.6800 109.5600  0.0000  0.0000%
2013-11-09 109.5000 105.3300 108.6800 109.5600  0.0000  0.0000%
2013-11-08 109.5000 105.3300 108.6800 109.5600 -1.1300 -1.0214%
2013-11-07 110.6300 105.3100 108.6600 109.5400  0.0000  0.0000%
2013-11-06 110.6300 106.5700 109.9700 110.8500  0.0000  0.0000%
2013-11-05 110.6300 106.4500 109.8400 110.7200  0.0000  0.0000%
2013-11-04 110.6300 106.6100 110.0100 110.8900  0.0000  0.0000%
2013-11-03 110.6300 106.4100 109.8000 110.6800  0.0000  0.0000%
2013-11-02 110.6300 106.4100 109.8000 110.6800  0.0000  0.0000%
2013-11-01 110.6300 106.4100 109.8000 110.6800 -1.5400 -1.3729%
2013-10-31 112.1700 107.5800 111.0000 111.9000  0.0300  0.0268%
2013-10-30 112.1400 108.5100 111.9700 112.8700 -0.3100 -0.2757%
2013-10-29 112.4500 108.4700 111.9300 112.8300 -0.1700 -0.1510%
2013-10-28 112.6200 108.5800 112.0400 112.9400  0.1600  0.1423%
2013-10-27 112.4600 108.6500 112.1100 113.0100  0.0000  0.0000%
2013-10-26 112.4600 108.6900 112.1600 113.0600  0.0000  0.0000%