丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-11-17 104.8400 101.4100 104.6400 105.4800 -0.0600 -0.0572%
2017-11-16 104.9000 101.2500 104.4700 105.3100 -0.1600 -0.1523%
2017-11-15 105.0600 101.4700 104.7000 105.5400  0.9500  0.9125%
2017-11-14 104.1100 101.1100 104.3300 105.1700  0.1500  0.1443%
2017-11-13 103.9600 100.4600 103.6600 104.5000  0.2300  0.2217%
2017-11-10 103.7300 100.3200 103.5100 104.3500  0.4300  0.4163%
2017-11-09 103.3000 100.2500 103.4400 104.2800 -0.0200 -0.0194%
2017-11-08 103.3200 99.6600 102.8400 103.6600  0.0200  0.0194%
2017-11-07 103.3000 99.7200 102.9000 103.7200 -0.0900 -0.0870%
2017-11-06 103.3900 99.6700 102.8500 103.6700 -0.1000 -0.0966%
2017-11-03 103.4900 99.9800 103.1700 103.9900  0.0600  0.0580%
2017-11-02 103.4300 100.0600 103.2500 104.0700 -0.3800 -0.3661%
2017-11-01 103.8100 99.6100 102.7900 103.6100 -0.1000 -0.0962%
2017-10-31 103.9100 100.2500 103.4400 104.2800  0.2100  0.2025%
2017-10-30 103.7000 100.2400 103.4300 104.2700 -0.2700 -0.2597%
2017-10-27 103.9700 100.4400 103.6400 104.4800 -1.3000 -1.2349%
2017-10-26 105.2700 100.7900 104.0000 104.8400  0.4500  0.4293%
2017-10-25 104.8200 101.6300 104.8700 105.7100  0.1700  0.1624%
2017-10-24 104.6500 101.2400 104.4600 105.3000 -0.0800 -0.0764%
2017-10-23 104.7300 101.1900 104.4100 105.2500 -0.4900 -0.4657%
2017-10-20 105.2200 101.4600 104.6900 105.5300  0.4200  0.4008%
2017-10-19 104.8000 101.6300 104.8700 105.7100  0.3600  0.3447%
2017-10-18 104.4400 101.1500 104.3700 105.2100  0.0200  0.0192%
2017-10-17 104.4200 100.9500 104.1600 105.0000 -0.0300 -0.0287%
2017-10-16 104.4500 100.9000 104.1100 104.9500 -0.2700 -0.2578%
2017-10-13 104.7200 100.9800 104.2000 105.0400 -0.1500 -0.1430%
2017-10-12 104.8700 101.2000 104.4200 105.2600  0.3400  0.3253%
2017-10-11 104.5300 101.2100 104.4300 105.2700 -0.0400 -0.0383%
2017-10-10 104.5700 100.6800 103.8800 104.7200 -0.4200 -0.4000%
2017-10-09 104.9900 100.9100 104.1200 104.9600 -0.1500 -0.1427%
2017-10-05 105.1400 101.4000 104.6300 105.4700  0.0000  0.0000%
2017-10-04 105.1400 101.4600 104.6900 105.5300  0.0000  0.0000%
2017-09-29 105.1400 101.9400 105.1900 106.0300  0.4000  0.3819%
2017-09-28 104.7400 101.8800 105.1300 105.9700 -0.2800 -0.2666%
2017-09-27 105.0200 101.1900 104.4100 105.2500 -0.3100 -0.2943%
2017-09-26 105.3300 101.3600 104.5900 105.4300 -0.3400 -0.3218%
2017-09-25 105.6700 101.8100 105.0600 105.9000 -0.0500 -0.0473%
2017-09-22 105.7200 102.0600 105.3100 106.1500  0.6200  0.5899%
2017-09-21 105.1000 102.1700 105.4300 106.2700 -0.7500 -0.7085%
2017-09-20 105.8500 102.3000 105.5600 106.4000  0.4500  0.4269%
2017-09-19 105.4000 102.3000 105.5600 106.4000  0.3900  0.3714%
2017-09-18 105.0100 101.9200 105.1700 106.0100  0.2100  0.2004%
2017-09-15 104.8000 101.1300 104.3500 105.1900  0.2000  0.1912%
2017-09-14 104.6000 101.0800 104.3000 105.1400 -0.5600 -0.5325%
2017-09-13 105.1600 100.9700 104.1800 105.0200  0.2700  0.2574%
2017-09-12 104.8900 101.4700 104.7000 105.5400  0.3900  0.3732%
2017-09-11 104.5000 101.3700 104.6000 105.4400 -0.1000 -0.0956%
2017-09-08 104.6000 101.2100 104.4300 105.2700  0.0000  0.0000%
2017-09-07 104.6000 101.1700 104.3900 105.2300 -0.0600 -0.0573%
2017-09-06 104.6600 101.1000 104.3200 105.1600  0.3100  0.2971%
2017-09-05 104.3500 101.1300 104.3500 105.1900 -0.5300 -0.5053%
2017-09-04 104.8800 100.9800 104.2000 105.0400 -0.6400 -0.6065%
2017-09-01 105.5200 101.8200 105.0700 105.9100 -0.0200 -0.0190%
2017-08-31 105.5400 101.6600 104.9000 105.7400 -0.8000 -0.7523%
2017-08-30 106.3400 101.9600 105.2100 106.0500 -0.3000 -0.2813%
2017-08-29 106.6400 102.9600 106.2400 107.1000  0.1200  0.1127%
2017-08-28 106.5200 102.8000 106.0700 106.9300  0.9200  0.8712%
2017-08-25 105.6000 101.9800 105.2300 106.0700 -0.0700 -0.0662%
2017-08-24 105.6700 102.0500 105.3000 106.1400  0.3300  0.3133%
2017-08-23 105.3400 102.0100 105.2600 106.1000 -0.4400 -0.4160%
2017-08-22 105.7800 101.7600 105.0000 105.8400  0.3500  0.3320%
2017-08-21 105.4300 102.2200 105.4800 106.3200  0.2200  0.2091%
2017-08-18 105.2100 101.6100 104.8500 105.6900 -0.3600 -0.3410%
2017-08-17 105.5700 101.7400 104.9800 105.8200  0.1500  0.1423%
2017-08-16 105.4200 101.6400 104.8800 105.7200 -0.1900 -0.1799%
2017-08-15 105.6100 101.7300 104.9700 105.8100 -0.1900 -0.1796%
2017-08-14 105.8000 102.0700 105.3200 106.1600  0.5300  0.5035%
2017-08-11 105.2700 102.0300 105.2800 106.1200 -0.2500 -0.2369%
2017-08-10 105.5200 101.3700 104.6000 105.4400 -0.4200 -0.3965%
2017-08-09 105.9400 101.7200 104.9600 105.8000 -0.6200 -0.5818%
2017-08-08 106.5600 102.1200 105.3800 106.2200  0.0600  0.0563%
2017-08-07 106.5000 102.8300 106.1000 106.9600 -0.7400 -0.6900%
2017-08-04 107.2400 102.6200 105.8800 106.7400  0.1900  0.1775%
2017-08-03 107.0500 103.5400 106.8400 107.7000  0.3400  0.3186%
2017-08-02 106.7100 103.4500 106.7400 107.6000 -0.0600 -0.0562%
2017-08-01 106.7700 102.9100 106.1900 107.0500  0.4500  0.4233%
2017-07-31 106.3200 103.2200 106.5100 107.3700  0.4400  0.4156%
2017-07-28 105.8800 102.8200 106.0900 106.9500 -0.3100 -0.2919%
2017-07-27 106.1900 102.0500 105.3000 106.1400  0.4700  0.4446%
2017-07-26 105.7200 102.0000 105.2500 106.0900  0.1200  0.1136%
2017-07-25 105.6000 102.1200 105.3800 106.2200 -0.2400 -0.2268%
2017-07-24 105.8400 101.9700 105.2200 106.0600  0.4300  0.4079%
2017-07-21 105.4100 102.3600 105.6300 106.4700  0.8300  0.7937%
2017-07-20 104.5800 102.0800 105.3300 106.1700 -0.1500 -0.1432%
2017-07-19 104.7300 100.9100 104.1200 104.9600  0.3800  0.3642%
2017-07-18 104.3500 101.3500 104.5800 105.4200  0.1600  0.1536%
2017-07-17 104.1900 100.7400 103.9500 104.7900  0.3000  0.2888%
2017-07-14 103.8900 100.7400 103.9500 104.7900 -0.2300 -0.2209%
2017-07-13 104.1200 100.2400 103.4300 104.2700 -0.5900 -0.5635%
2017-07-12 104.7100 100.5600 103.7600 104.6000  0.5100  0.4894%
2017-07-11 104.2000 100.8900 104.1000 104.9400 -0.0100 -0.0096%
2017-07-10 104.2100 100.6300 103.8300 104.6700 -0.1000 -0.0959%
2017-07-07 104.3100 100.5900 103.7900 104.6300  0.6000  0.5785%
2017-07-06 103.7100 100.6800 103.8800 104.7200 -0.0500 -0.0482%
2017-07-05 103.7600 100.0600 103.2500 104.0700 -0.1000 -0.0963%
2017-07-04 103.8600 100.1600 103.3500 104.1900 -0.2300 -0.2210%
2017-07-03 104.0900 100.3500 103.5400 104.3800 -0.1200 -0.1152%
2017-06-30 104.2100 100.4100 103.6100 104.4500  0.2400  0.2308%
2017-06-29 103.9700 100.6800 103.8800 104.7200  0.1700  0.1638%
2017-06-28 103.8000 100.2000 103.3900 104.2300  1.0900  1.0612%
2017-06-27 102.7100 100.1200 103.3100 104.1300 -0.0100 -0.0097%
2017-06-26 102.7200 99.4100 102.5800 103.4000  0.4300  0.4204%
2017-06-23 102.2900 99.4500 102.6200 103.4400 -0.1000 -0.0977%
2017-06-22 102.3900 98.9300 102.0800 102.9000  0.2800  0.2742%
2017-06-21 102.1100 98.7000 101.8400 102.6600  0.0400  0.0392%
2017-06-20 102.0700 98.5800 101.7200 102.5400 -0.3300 -0.3223%
2017-06-19 102.4000 98.8300 101.9800 102.8000  0.4500  0.4414%
2017-06-16 101.9500 98.9100 102.0600 102.8800 -0.3800 -0.3713%
2017-06-15 102.3300 98.4500 101.5800 102.4000 -0.0900 -0.0879%
2017-06-14 102.4200 99.4200 102.5900 103.4100  0.0700  0.0684%
2017-06-13 102.3500 98.9300 102.0800 102.9000 -0.0100 -0.0098%
2017-06-12 102.3600 98.8100 101.9600 102.7800  0.0500  0.0489%
2017-06-09 102.3100 98.7400 101.8800 102.7000 -0.5200 -0.5057%
2017-06-08 102.8300 99.0200 102.1700 102.9900 -0.0500 -0.0486%
2017-06-07 102.8800 99.0500 102.2100 103.0300  0.0500  0.0486%
2017-06-06 102.8300 99.3600 102.5300 103.3500 -0.1400 -0.1360%
2017-06-05 102.9700 99.3200 102.4900 103.3100  0.3000  0.2922%
2017-06-02 102.6700 99.6900 102.8700 103.6900 -0.3100 -0.3010%
2017-06-01 102.9800 99.1400 102.3000 103.1200 -0.2100 -0.2035%
2017-05-31 103.1900 99.4000 102.5700 103.3900 -0.3800 -0.3669%
2017-05-30 103.5700 99.6100 102.7900 103.6100  0.0000  0.0000%
2017-05-29 103.5700 99.3900 102.5600 103.3800  0.0000  0.0000%
2017-05-26 103.5700 99.3900 102.5600 103.3800 -0.1400 -0.1350%
2017-05-25 103.7100 99.9300 103.1200 103.9400  0.0400  0.0386%
2017-05-24 103.6700 99.8600 103.0500 103.8700 -0.2000 -0.1925%
2017-05-23 103.8700 100.2400 103.4300 104.2700  0.3600  0.3478%
2017-05-22 103.5100 100.3300 103.5200 104.3600  0.5100  0.4951%