丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2015-02-27 94.0200 90.7500 93.6400 94.4000 -1.2600 -1.3224%
2015-02-26 95.2800 90.8200 93.7100 94.4700  0.1900  0.1998%
2015-02-25 95.0900 91.8400 94.7700 95.5300 -0.0900 -0.0946%
2015-02-24 95.1800 91.7700 94.6900 95.4500  0.0000  0.0000%
2015-02-23 95.1800 91.9700 94.9000 95.6600  0.0000  0.0000%
2015-02-22 95.1800 92.0500 94.9800 95.7400  0.0000  0.0000%
2015-02-21 95.1800 92.0500 94.9800 95.7400  0.0000  0.0000%
2015-02-20 95.1800 92.1400 95.0800 95.8400  0.0000  0.0000%
2015-02-19 95.1800 92.4700 95.4200 96.1800  0.0000  0.0000%
2015-02-18 95.1800 92.4900 95.4400 96.2000  0.0000  0.0000%
2015-02-17 95.1800 91.5900 94.5100 95.2700 -0.4100 -0.4289%
2015-02-16 95.5900 92.4700 95.4200 96.1800  0.0800  0.0838%
2015-02-15 95.5100 92.1800 95.1200 95.8800  0.0000  0.0000%
2015-02-14 95.5100 92.2500 95.1900 95.9500  0.0000  0.0000%
2015-02-13 95.5100 92.1700 95.1100 95.8700  0.6600  0.6958%
2015-02-12 94.8500 91.8300 94.7600 95.5200 -0.1200 -0.1264%
2015-02-11 94.9700 91.5600 94.4800 95.2400 -0.1000 -0.1052%
2015-02-10 95.0700 91.4300 94.3400 95.1000  0.0700  0.0737%
2015-02-09 95.0000 91.5100 94.4200 95.1800 -1.0300 -1.0726%
2015-02-06 96.0300 92.6900 95.6500 96.4100  0.8600  0.9036%
2015-02-05 95.1700 92.6400 95.5900 96.3500 -1.2300 -1.2759%
2015-02-04 96.4000 92.6600 95.6200 96.3800  1.0100  1.0588%
2015-02-03 95.3900 92.0600 94.9900 95.7500  0.3700  0.3894%
2015-02-02 95.0200 91.8000 94.7200 95.4800 -0.0700 -0.0736%
2015-02-01 95.0900 91.6400 94.5600 95.3200  0.0000  0.0000%
2015-01-31 95.0900 91.6400 94.5600 95.3200  0.0000  0.0000%
2015-01-30 95.0900 91.6400 94.5600 95.3200  0.4100  0.4330%
2015-01-29 94.6800 91.5400 94.4600 95.2200 -0.4200 -0.4416%
2015-01-28 95.1000 91.9100 94.8400 95.6000  0.7900  0.8377%
2015-01-27 94.3100 91.4800 94.3900 95.1500  0.5900  0.6295%
2015-01-26 93.7200 91.2500 94.1500 94.9100 -1.2400 -1.3058%
2015-01-25 94.9600 90.4900 93.3800 94.1300  0.0000  0.0000%
2015-01-24 94.9600 90.7300 93.6200 94.3800  0.0000  0.0000%
2015-01-23 94.9600 90.4900 93.3800 94.1300 -2.0100 -2.0728%
2015-01-22 96.9700 91.9800 94.9100 95.6700  0.3800  0.3934%
2015-01-21 96.5900 93.4400 96.4100 97.1900 -0.2700 -0.2788%
2015-01-20 96.8600 93.4300 96.4000 97.1800  0.1900  0.1965%
2015-01-19 96.6700 93.8000 96.7900 97.5700 -0.0500 -0.0517%
2015-01-18 96.7200 92.7900 95.7500 96.5100  0.0000  0.0000%
2015-01-17 96.7200 92.7900 95.7500 96.5100  0.0000  0.0000%
2015-01-16 96.7200 92.7900 95.7500 96.5100 -1.3400 -1.3665%
2015-01-15 98.0600 93.6300 96.6100 97.3900 -0.0100 -0.0102%
2015-01-14 98.0700 95.1400 98.1700 98.9500 -0.6700 -0.6785%
2015-01-13 98.7400 94.7100 97.7300 98.5100 -0.1200 -0.1214%
2015-01-12 98.8600 95.1100 98.1400 98.9200  0.2800  0.2840%
2015-01-11 98.5800 94.9300 97.9600 98.7400  0.0000  0.0000%
2015-01-10 98.5800 94.9300 97.9600 98.7400  0.0000  0.0000%
2015-01-09 98.5800 94.9300 97.9600 98.7400 -0.2200 -0.2227%
2015-01-08 98.8000 94.9100 97.9400 98.7200 -0.3100 -0.3128%
2015-01-07 99.1100 95.4800 98.5200 99.3200 -0.7000 -0.7013%
2015-01-06 99.8100 96.0300 99.0900 99.8900  0.0200  0.0200%
2015-01-05 99.7900 96.1500 99.2100 100.0100 -1.4600 -1.4420%
2015-01-04 101.2500 96.5300 99.6000 100.4000  0.0000  0.0000%
2015-01-03 101.2500 96.6800 99.7600 100.5600  0.0000  0.0000%
2015-01-02 101.2500 96.9400 100.0300 100.8300  0.0000  0.0000%
2015-01-01 101.2500 97.3200 100.4200 101.2200  0.0000  0.0000%
2014-12-31 101.2500 97.7500 100.8600 101.6800 -0.3600 -0.3543%
2014-12-30 101.6100 97.7800 100.8900 101.7100 -0.1300 -0.1278%
2014-12-29 101.7400 98.4400 101.5700 102.3900 -0.0300 -0.0295%
2014-12-28 101.7700 98.1600 101.2800 102.1000  0.0000  0.0000%
2014-12-27 101.7700 98.1600 101.2800 102.1000  0.0000  0.0000%
2014-12-26 101.7700 98.1600 101.2800 102.1000 -0.1200 -0.1178%
2014-12-25 101.8900 98.4700 101.6100 102.4300  0.0400  0.0393%
2014-12-24 101.8500 98.3800 101.5100 102.3300 -0.4100 -0.4009%
2014-12-23 102.2600 98.7600 101.9100 102.7300 -0.0300 -0.0293%
2014-12-22 102.2900 98.9800 102.1300 102.9500 -0.2500 -0.2438%
2014-12-21 102.5400 98.7200 101.8600 102.6800  0.0000  0.0000%
2014-12-20 102.5400 98.7700 101.9200 102.7400  0.0000  0.0000%
2014-12-19 102.5400 98.7200 101.8600 102.6800 -0.2600 -0.2529%
2014-12-18 102.8000 99.0100 102.1600 102.9800 -1.2200 -1.1729%
2014-12-17 104.0200 100.1300 103.3200 104.1400  0.5300  0.5121%
2014-12-16 103.4900 100.6900 103.9000 104.7400 -0.0100 -0.0097%
2014-12-15 103.5000 99.7800 102.9600 103.7800  0.4000  0.3880%
2014-12-14 103.1000 99.9700 103.1600 103.9800  0.0000  0.0000%
2014-12-13 103.1000 99.9700 103.1600 103.9800  0.0000  0.0000%
2014-12-12 103.1000 99.9700 103.1600 103.9800 -0.4300 -0.4153%
2014-12-11 103.5300 99.8200 103.0000 103.8200  0.6800  0.6612%
2014-12-10 102.8500 99.2900 102.4500 103.2700  0.7900  0.7741%
2014-12-09 102.0600 99.2600 102.4200 103.2400  0.3900  0.3836%
2014-12-08 101.6700 98.2100 101.3400 102.1600 -0.7400 -0.7226%
2014-12-07 102.4100 98.0000 101.1200 101.9400  0.0000  0.0000%
2014-12-06 102.4100 98.0000 101.1200 101.9400  0.0000  0.0000%
2014-12-05 102.4100 98.0000 101.1200 101.9400  0.6200  0.6091%
2014-12-04 101.7900 98.3300 101.4600 102.2800 -0.5600 -0.5471%
2014-12-03 102.3500 98.3800 101.5100 102.3300 -0.6900 -0.6696%
2014-12-02 103.0400 99.2300 102.3900 103.2100  0.3900  0.3799%
2014-12-01 102.6500 99.4900 102.6600 103.4800 -0.0800 -0.0779%
2014-11-30 102.7300 99.4700 102.6400 103.4600  0.0000  0.0000%
2014-11-29 102.7300 99.4700 102.6400 103.4600  0.0000  0.0000%
2014-11-28 102.7300 99.4700 102.6400 103.4600 -0.3500 -0.3395%
2014-11-27 103.0800 99.4000 102.5700 103.3900  0.1400  0.1360%
2014-11-26 102.9400 99.1100 102.2700 103.0900  0.3000  0.2923%
2014-11-25 102.6400 98.8600 102.0100 102.8300  0.7300  0.7163%
2014-11-24 101.9100 98.9000 102.0500 102.8700 -1.2800 -1.2404%
2014-11-23 103.1900 98.6500 101.7900 102.6100  0.0000  0.0000%
2014-11-22 103.1900 98.6500 101.7900 102.6100  0.0000  0.0000%
2014-11-21 103.1900 98.6500 101.7900 102.6100  0.1800  0.1747%
2014-11-20 103.0100 99.3700 102.5400 103.3600  0.1500  0.1458%
2014-11-19 102.8600 99.5200 102.6900 103.5100  0.3200  0.3121%
2014-11-18 102.5400 99.4700 102.6400 103.4600 -0.6600 -0.6395%
2014-11-17 103.2000 99.1900 102.3500 103.1700  0.6400  0.6240%
2014-11-16 102.5600 99.5500 102.7200 103.5400  0.0000  0.0000%
2014-11-15 102.5600 99.5500 102.7200 103.5400  0.0000  0.0000%
2014-11-14 102.5600 99.5500 102.7200 103.5400  0.2000  0.1954%
2014-11-13 102.3600 98.9900 102.1400 102.9600 -0.1700 -0.1658%
2014-11-12 102.5300 99.0800 102.2400 103.0600  0.2400  0.2346%
2014-11-11 102.2900 98.5800 101.7200 102.5400 -0.2000 -0.1951%
2014-11-10 102.4900 99.1600 102.3200 103.1400 -0.1100 -0.1072%
2014-11-09 102.6000 98.6900 101.8300 102.6500  0.0000  0.0000%
2014-11-08 102.6000 98.6900 101.8300 102.6500  0.0000  0.0000%
2014-11-07 102.6000 98.6900 101.8300 102.6500  0.0000  0.0000%
2014-11-06 102.6000 99.3300 102.5000 103.3200 -0.5700 -0.5525%
2014-11-05 103.1700 98.9200 102.0700 102.8900  0.4100  0.3990%
2014-11-04 102.7600 99.2300 102.3900 103.2100  0.3900  0.3810%
2014-11-03 102.3700 99.1200 102.2800 103.1000 -1.1700 -1.1300%
2014-11-02 103.5400 99.2500 102.4100 103.2300  0.0000  0.0000%
2014-11-01 103.5400 99.2400 102.4000 103.2200  0.0000  0.0000%
2014-10-31 103.5400 99.2600 102.4200 103.2400 -0.0300 -0.0290%
2014-10-30 103.5700 99.9200 103.1100 103.9300 -0.9100 -0.8710%
2014-10-29 104.4800 100.9000 104.1100 104.9500  0.1100  0.1054%
2014-10-28 104.3700 101.0500 104.2700 105.1100  0.1300  0.1247%
2014-10-27 104.2400 100.6000 103.8000 104.6400  0.2200  0.2115%
2014-10-26 104.0200 100.4500 103.6500 104.4900  0.0000  0.0000%
2014-10-25 104.0200 100.4500 103.6500 104.4900  0.0000  0.0000%
2014-10-24 104.0200 100.4500 103.6500 104.4900  0.1700  0.1637%
2014-10-23 103.8500 100.3900 103.5800 104.4200 -0.7300 -0.6980%
2014-10-22 104.5800 100.5200 103.7200 104.5600 -0.6100 -0.5799%
2014-10-21 105.1900 101.3700 104.6000 105.4400  0.3400  0.3243%
2014-10-20 104.8500 101.3500 104.5800 105.4200 -0.5100 -0.4841%
2014-10-19 105.3600 101.4000 104.6300 105.4700  0.0000  0.0000%
2014-10-18 105.3600 101.4000 104.6300 105.4700  0.0000  0.0000%
2014-10-17 105.3600 101.4000 104.6300 105.4700 -0.2000 -0.1895%
2014-10-16 105.5600 101.2800 104.5100 105.3500  1.7000  1.6368%
2014-10-15 103.8600 101.4200 104.6500 105.4900 -0.7900 -0.7549%
2014-10-14 104.6500 100.5300 103.7300 104.5700  0.3700  0.3548%
2014-10-13 104.2800 100.7500 103.9600 104.8000 -0.4200 -0.4011%
2014-10-12 104.7000 100.3400 103.5300 104.3700  0.0000  0.0000%
2014-10-11 104.7000 100.3500 103.5400 104.3800  0.0000  0.0000%
2014-10-10 104.7000 100.3400 103.5300 104.3700 -0.2600 -0.2477%
2014-10-09 104.9600 101.5400 104.7800 105.6200  0.6800  0.6521%
2014-10-08 104.2800 100.6700 103.8700 104.7100 -0.5400 -0.5152%
2014-10-07 104.8200 100.5500 103.7500 104.5900  0.0000  0.0000%
2014-10-06 104.8200 99.6400 102.8200 103.6400  0.0000  0.0000%
2014-10-05 104.8200 99.5900 102.7700 103.5900  0.0000  0.0000%
2014-10-04 104.8200 99.5900 102.7700 103.5900  0.0000  0.0000%
2014-10-03 104.8200 100.7600 103.9700 104.8100  0.0000  0.0000%
2014-10-02 104.8200 100.4800 103.6800 104.5200  0.0000  0.0000%
2014-10-01 104.8200 100.4100 103.6100 104.4500  0.0000  0.0000%
2014-09-30 104.8200 100.3400 103.5300 104.3700  0.4500  0.4312%
2014-09-29 104.3700 101.1400 104.3600 105.2000 -0.7500 -0.7135%
2014-09-28 105.1200 100.7700 103.9800 104.8200  0.0000  0.0000%
2014-09-27 105.1200 100.8200 104.0300 104.8700  0.0000  0.0000%
2014-09-26 105.1200 100.7400 103.9500 104.7900 -0.2300 -0.2183%
2014-09-25 105.3500 101.1800 104.4000 105.2400 -0.5800 -0.5475%
2014-09-24 105.9300 102.1500 105.4100 106.2500 -0.1100 -0.1037%
2014-09-23 106.0400 102.5100 105.7800 106.6200  0.1200  0.1133%
2014-09-22 105.9200 102.3200 105.5800 106.4200 -0.5500 -0.5166%
2014-09-20 106.4700 102.3200 105.5800 106.4200  0.0000  0.0000%
2014-09-19 106.4700 102.3200 105.5800 106.4200  0.4200  0.3960%
2014-09-18 106.0500 102.4600 105.7300 106.5700 -0.8000 -0.7487%
2014-09-17 106.8500 103.0900 106.3700 107.2300 -0.0100 -0.0094%
2014-09-16 106.8600 103.1400 106.4200 107.2800  0.1100  0.1030%
2014-09-15 106.7500 103.0100 106.2900 107.1500  0.3600  0.3384%
2014-09-14 106.3900 103.1200 106.4000 107.2600  0.0000  0.0000%
2014-09-13 106.3900 103.1200 106.4000 107.2600  0.0000  0.0000%
2014-09-12 106.3900 103.1200 106.4000 107.2600  0.0200  0.0188%
2014-09-11 106.3700 102.7700 106.0400 106.9000 -0.3000 -0.2812%
2014-09-10 106.6700 102.5400 105.8100 106.6500  0.3000  0.2820%
2014-09-09 106.3700 102.5300 105.8000 106.6400 -0.2500 -0.2345%
2014-09-08 106.6200 103.0900 106.3700 107.2300  0.0000  0.0000%
2014-09-07 106.6200 103.3000 106.5900 107.4500  0.0000  0.0000%
2014-09-06 106.6200 103.3000 106.5900 107.4500  0.0000  0.0000%
2014-09-05 106.6200 103.3000 106.5900 107.4500 -1.7800 -1.6421%
2014-09-04 108.4000 103.1200 106.4000 107.2600  0.0300  0.0277%
2014-09-03 108.3700 104.5300 107.8600 108.7200  0.1800  0.1664%
2014-09-02 108.1900 104.4700 107.8000 108.6600 -0.0600 -0.0554%
2014-09-01 108.2500 104.5800 107.9200 108.7800 -0.3800 -0.3498%
2014-08-31 108.6300 104.8200 108.1600 109.0200  0.0000  0.0000%
2014-08-30 108.6300 104.8200 108.1600 109.0200  0.0000  0.0000%
2014-08-29 108.6300 104.8200 108.1600 109.0200 -0.1800 -0.1654%
2014-08-28 108.8100 105.0300 108.3700 109.2500  0.2200  0.2026%