丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-02-05 98.5900 95.1600 98.2000 98.9800  0.8700  0.8903%
2016-02-04 97.7200 94.9600 97.9900 98.7700  1.3100  1.3588%
2016-02-03 96.4100 94.1700 97.1700 97.9500  0.3000  0.3121%
2016-02-02 96.1100 92.9400 95.9000 96.6800  0.5900  0.6177%
2016-02-01 95.5200 92.8100 95.7700 96.5300 -0.8300 -0.8614%
2016-01-29 96.3500 92.1200 95.0600 95.8200  0.3600  0.3750%
2016-01-28 95.9900 93.0600 96.0200 96.8000  0.2400  0.2507%
2016-01-27 95.7500 92.5100 95.4600 96.2200  0.0800  0.0836%
2016-01-26 95.6700 92.2500 95.1900 95.9500  0.4500  0.4726%
2016-01-25 95.2200 92.1700 95.1100 95.8700 -0.3700 -0.3871%
2016-01-22 95.5900 92.1100 95.0500 95.8100 -0.2700 -0.2817%
2016-01-21 95.8600 92.1200 95.0600 95.8200 -0.4300 -0.4466%
2016-01-20 96.2900 92.9000 95.8600 96.6200  0.3400  0.3544%
2016-01-19 95.9500 92.7100 95.6700 96.4300 -0.2200 -0.2288%
2016-01-18 96.1700 92.7000 95.6600 96.4200  0.1300  0.1354%
2016-01-15 96.0400 93.2300 96.2000 96.9800  0.0600  0.0625%
2016-01-14 95.9800 93.0100 95.9700 96.7500  0.5300  0.5553%
2016-01-13 95.4500 92.4700 95.4200 96.1800 -0.0900 -0.0942%
2016-01-12 95.5400 92.2700 95.2100 95.9700 -1.1500 -1.1894%
2016-01-11 96.6900 92.4400 95.3900 96.1500  0.8200  0.8553%
2016-01-08 95.8700 92.9300 95.8900 96.6700  0.8900  0.9370%
2016-01-07 94.9800 92.3600 95.3100 96.0700  0.7600  0.8066%
2016-01-06 94.2200 91.2600 94.1700 94.9300 -0.5200 -0.5489%
2016-01-05 94.7400 90.4100 93.3000 94.0400  0.4800  0.5092%
2016-01-04 94.2600 91.4200 94.3300 95.0900 -0.8400 -0.8833%
2015-12-31 95.1000 91.2000 94.1000 94.8600  0.0300  0.0316%
2015-12-30 95.0700 91.8700 94.8000 95.5600 -0.4100 -0.4294%
2015-12-29 95.4800 91.6500 94.5700 95.3300  0.3000  0.3152%
2015-12-28 95.1800 92.0800 95.0200 95.7800  0.1100  0.1157%
2015-12-25 95.0700 91.8700 94.8000 95.5600  0.3100  0.3271%
2015-12-24 94.7600 91.6700 94.5900 95.3500 -0.2800 -0.2946%
2015-12-23 95.0400 91.3600 94.2700 95.0300  0.2700  0.2849%
2015-12-22 94.7700 91.7700 94.6900 95.4500  0.3300  0.3494%
2015-12-21 94.4400 91.3700 94.2800 95.0400  0.2900  0.3080%
2015-12-18 94.1500 91.1600 94.0600 94.8200 -0.0600 -0.0637%
2015-12-17 94.2100 91.0800 93.9800 94.7400 -0.5000 -0.5279%
2015-12-16 94.7100 91.5500 94.4700 95.2300 -0.5300 -0.5565%
2015-12-15 95.2400 91.9400 94.8700 95.6300  0.2500  0.2632%
2015-12-14 94.9900 91.8300 94.7600 95.5200  0.6600  0.6997%
2015-12-11 94.3300 91.4500 94.3600 95.1200 -0.5700 -0.6006%
2015-12-10 94.9000 91.3500 94.2600 95.0200  1.2400  1.3239%
2015-12-09 93.6600 91.2900 94.2000 94.9600  0.5900  0.6339%
2015-12-08 93.0700 90.4600 93.3500 94.0900 -0.1700 -0.1823%
2015-12-07 93.2400 89.6500 92.5100 93.2500 -0.2700 -0.2887%
2015-12-04 93.5100 90.4000 93.2800 94.0200  2.5200  2.7695%
2015-12-03 90.9900 87.8300 90.6300 91.3500 -0.1100 -0.1207%
2015-12-02 91.1000 87.5900 90.3800 91.1000  0.3900  0.4299%
2015-12-01 90.7100 87.8000 90.6000 91.3200  0.0200  0.0221%
2015-11-30 90.6900 87.5500 90.3400 91.0600 -0.1100 -0.1211%
2015-11-27 90.8000 87.5100 90.3000 91.0200 -0.1400 -0.1539%
2015-11-26 90.9400 87.7700 90.5700 91.2900 -0.3100 -0.3397%
2015-11-25 91.2500 87.5300 90.3200 91.0400  0.1400  0.1537%
2015-11-24 91.1100 88.1300 90.9300 91.6700  0.0900  0.0989%
2015-11-23 91.0200 87.9600 90.7700 91.4900 -0.6500 -0.7091%
2015-11-20 91.6700 87.9400 90.7500 91.4700  0.2100  0.2296%
2015-11-19 91.4600 88.2400 91.0500 91.7900  0.5300  0.5829%
2015-11-18 90.9300 88.0700 90.8800 91.6000 -0.1700 -0.1866%
2015-11-17 91.1000 87.9200 90.7300 91.4500 -0.4700 -0.5133%
2015-11-16 91.5700 88.4500 91.2600 92.0000 -0.6300 -0.6833%
2015-11-13 92.2000 88.6400 91.4600 92.2000  0.3200  0.3483%
2015-11-12 91.8800 88.3900 91.2000 91.9400  0.3300  0.3605%
2015-11-11 91.5500 88.2600 91.0700 91.8100 -0.1700 -0.1853%
2015-11-10 91.7200 88.0400 90.8500 91.5700  0.2200  0.2404%
2015-11-09 91.5000 88.4400 91.2500 91.9900 -1.1000 -1.1879%
2015-11-06 92.6000 89.3800 92.2300 92.9700  0.2600  0.2816%
2015-11-05 92.3400 89.2800 92.1200 92.8600 -0.6600 -0.7097%
2015-11-04 93.0000 89.2300 92.0700 92.8100 -0.6000 -0.6410%
2015-11-03 93.6000 89.9300 92.8000 93.5400  0.1800  0.1927%
2015-11-02 93.4200 90.5900 93.4700 94.2300 -0.1200 -0.1283%
2015-10-30 93.5400 90.3100 93.1900 93.9300  0.4900  0.5266%
2015-10-29 93.0500 90.1800 93.0600 93.8000 -0.9000 -0.9580%
2015-10-28 93.9500 91.0100 93.9100 94.6700 -0.1600 -0.1700%
2015-10-27 94.1100 90.7600 93.6500 94.4100  0.2800  0.2984%
2015-10-26 93.8300 90.7200 93.6100 94.3700 -0.8300 -0.8768%
2015-10-23 94.6600 90.6100 93.4900 94.2500 -1.8300 -1.8966%
2015-10-22 96.4900 91.8300 94.7600 95.5200 -0.1600 -0.1655%
2015-10-21 96.6500 93.1700 96.1300 96.9100  0.0000  0.0000%
2015-10-20 96.6500 93.2100 96.1800 96.9600 -0.1900 -0.1962%
2015-10-19 96.8400 93.1900 96.1500 96.9300  0.2000  0.2070%
2015-10-16 96.6400 93.4600 96.4300 97.2100 -0.8700 -0.8922%
2015-10-15 97.5100 93.4000 96.3700 97.1500  0.6400  0.6607%
2015-10-14 96.8700 93.8900 96.8800 97.6600  0.6900  0.7174%
2015-10-13 96.1800 93.2400 96.2100 96.9900 -0.4500 -0.4657%
2015-10-12 96.6300 93.0400 96.0000 96.7800  0.5900  0.6143%
2015-10-09 96.0400 93.1900 96.1600 96.9400  0.2300  0.2401%
2015-10-08 95.8100 92.4700 95.4200 96.1800 -0.1300 -0.1355%
2015-10-07 95.9400 92.3900 95.3400 96.1000  0.0000  0.0000%
2015-10-06 95.9400 92.2800 95.2200 95.9800  0.0000  0.0000%
2015-10-05 95.9400 92.2100 95.1500 95.9100  0.0000  0.0000%
2015-10-02 95.9400 92.8700 95.8300 96.5900  0.0000  0.0000%
2015-10-01 95.9400 92.0800 95.0100 95.7700  0.0000  0.0000%
2015-09-30 95.9400 91.8600 94.7900 95.5500 -0.0900 -0.0937%
2015-09-29 96.0300 92.4500 95.4000 96.1600  0.3600  0.3763%
2015-09-28 95.6700 92.0700 95.0000 95.7600  0.1200  0.1256%
2015-09-25 95.5500 92.3300 95.2700 96.0300 -0.0100 -0.0105%
2015-09-24 95.5600 92.4900 95.4400 96.2000  0.2800  0.2939%
2015-09-23 95.2800 92.3700 95.3200 96.0800 -0.3300 -0.3452%
2015-09-22 95.6100 91.8500 94.7800 95.5400 -0.8600 -0.8915%
2015-09-21 96.4700 92.7100 95.6700 96.4300 -0.8100 -0.8326%
2015-09-18 97.2800 93.0200 95.9800 96.7600  0.7600  0.7874%
2015-09-17 96.5200 93.2200 96.1900 96.9700  0.0000  0.0000%
2015-09-16 96.5200 93.1700 96.1300 96.9100  0.0300  0.0311%
2015-09-15 96.4900 93.1600 96.1200 96.9000 -0.1500 -0.1552%
2015-09-14 96.6400 93.2300 96.2000 96.9800  0.2800  0.2906%
2015-09-11 96.3600 93.1700 96.1300 96.9100  0.4900  0.5111%
2015-09-10 95.8700 92.5600 95.5100 96.2700  0.3200  0.3349%
2015-09-09 95.5500 91.9200 94.8500 95.6100  0.2600  0.2729%
2015-09-08 95.2900 92.0800 95.0100 95.7700  0.1800  0.1893%
2015-09-07 95.1100 91.8200 94.7500 95.5100 -0.9400 -0.9787%
2015-09-06 96.0500 91.3900 94.3000 95.0600  0.0000  0.0000%
2015-09-04 96.0500 91.6600 94.5800 95.3400  0.0000  0.0000%
2015-09-03 96.0500 91.4900 94.4000 95.1600  0.0000  0.0000%
2015-09-02 96.0500 92.7900 95.7500 96.5100  0.0000  0.0000%
2015-09-01 96.0500 92.7900 95.7500 96.5100 -0.0200 -0.0208%
2015-08-31 96.0700 92.6000 95.5500 96.3100 -0.4100 -0.4250%
2015-08-28 96.4800 92.4200 95.3700 96.1300 -0.8500 -0.8733%
2015-08-27 97.3300 93.2600 96.2300 97.0100 -1.6500 -1.6670%
2015-08-26 98.9800 94.4600 97.4700 98.2500 -0.2500 -0.2519%
2015-08-25 99.2300 94.9200 97.9500 98.7300  1.6200  1.6597%
2015-08-24 97.6100 95.9200 98.9700 99.7700  1.3800  1.4341%
2015-08-23 96.2300 93.8200 96.8100 97.5900  0.0000  0.0000%
2015-08-22 96.2300 93.3500 96.3200 97.1000  0.8000  0.8383%
2015-08-21 95.4300 92.8100 95.7700 96.5300  0.0000  0.0000%
2015-08-20 95.4300 92.2300 95.1700 95.9300  0.8600  0.9094%
2015-08-19 94.5700 91.2800 94.1900 94.9500 -0.3400 -0.3582%
2015-08-18 94.9100 91.2900 94.2000 94.9600 -0.1700 -0.1788%
2015-08-17 95.0800 91.7600 94.6800 95.4400 -0.5400 -0.5647%
2015-08-14 95.6200 91.8300 94.7600 95.5200  0.0900  0.0942%
2015-08-13 95.5300 91.9600 94.8900 95.6500  1.9700  2.1056%
2015-08-12 93.5600 92.3400 95.2800 96.0400  1.6400  1.7842%
2015-08-11 91.9200 90.4900 93.3800 94.1300  0.7300  0.8005%