丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-12-20 102.5400 98.7700 101.9200 102.7400 -0.0400 -0.0390%
2014-12-19 102.5800 99.0200 102.1700 102.9900 -0.2200 -0.2140%
2014-12-18 102.8000 99.0100 102.1600 102.9800 -1.2200 -1.1729%
2014-12-17 104.0200 100.1300 103.3200 104.1400  0.5300  0.5121%
2014-12-16 103.4900 100.6900 103.9000 104.7400 -0.0100 -0.0097%
2014-12-15 103.5000 99.7800 102.9600 103.7800  0.4000  0.3880%
2014-12-14 103.1000 99.9700 103.1600 103.9800  0.0000  0.0000%
2014-12-13 103.1000 99.9700 103.1600 103.9800  0.0000  0.0000%
2014-12-12 103.1000 99.9700 103.1600 103.9800 -0.4300 -0.4153%
2014-12-11 103.5300 99.8200 103.0000 103.8200  0.6800  0.6612%
2014-12-10 102.8500 99.2900 102.4500 103.2700  0.7900  0.7741%
2014-12-09 102.0600 99.2600 102.4200 103.2400  0.3900  0.3836%
2014-12-08 101.6700 98.2100 101.3400 102.1600 -0.7400 -0.7226%
2014-12-07 102.4100 98.0000 101.1200 101.9400  0.0000  0.0000%
2014-12-06 102.4100 98.0000 101.1200 101.9400  0.0000  0.0000%
2014-12-05 102.4100 98.0000 101.1200 101.9400  0.6200  0.6091%
2014-12-04 101.7900 98.3300 101.4600 102.2800 -0.5600 -0.5471%
2014-12-03 102.3500 98.3800 101.5100 102.3300 -0.6900 -0.6696%
2014-12-02 103.0400 99.2300 102.3900 103.2100  0.3900  0.3799%
2014-12-01 102.6500 99.4900 102.6600 103.4800 -0.0800 -0.0779%
2014-11-30 102.7300 99.4700 102.6400 103.4600  0.0000  0.0000%
2014-11-29 102.7300 99.4700 102.6400 103.4600  0.0000  0.0000%
2014-11-28 102.7300 99.4700 102.6400 103.4600 -0.3500 -0.3395%
2014-11-27 103.0800 99.4000 102.5700 103.3900  0.1400  0.1360%
2014-11-26 102.9400 99.1100 102.2700 103.0900  0.3000  0.2923%
2014-11-25 102.6400 98.8600 102.0100 102.8300  0.7300  0.7163%
2014-11-24 101.9100 98.9000 102.0500 102.8700 -1.2800 -1.2404%
2014-11-23 103.1900 98.6500 101.7900 102.6100  0.0000  0.0000%
2014-11-22 103.1900 98.6500 101.7900 102.6100  0.0000  0.0000%
2014-11-21 103.1900 98.6500 101.7900 102.6100  0.1800  0.1747%
2014-11-20 103.0100 99.3700 102.5400 103.3600  0.1500  0.1458%
2014-11-19 102.8600 99.5200 102.6900 103.5100  0.3200  0.3121%
2014-11-18 102.5400 99.4700 102.6400 103.4600 -0.6600 -0.6395%
2014-11-17 103.2000 99.1900 102.3500 103.1700  0.6400  0.6240%
2014-11-16 102.5600 99.5500 102.7200 103.5400  0.0000  0.0000%
2014-11-15 102.5600 99.5500 102.7200 103.5400  0.0000  0.0000%
2014-11-14 102.5600 99.5500 102.7200 103.5400  0.2000  0.1954%
2014-11-13 102.3600 98.9900 102.1400 102.9600 -0.1700 -0.1658%
2014-11-12 102.5300 99.0800 102.2400 103.0600  0.2400  0.2346%
2014-11-11 102.2900 98.5800 101.7200 102.5400 -0.2000 -0.1951%
2014-11-10 102.4900 99.1600 102.3200 103.1400 -0.1100 -0.1072%
2014-11-09 102.6000 98.6900 101.8300 102.6500  0.0000  0.0000%
2014-11-08 102.6000 98.6900 101.8300 102.6500  0.0000  0.0000%
2014-11-07 102.6000 98.6900 101.8300 102.6500  0.0000  0.0000%
2014-11-06 102.6000 99.3300 102.5000 103.3200 -0.5700 -0.5525%
2014-11-05 103.1700 98.9200 102.0700 102.8900  0.4100  0.3990%
2014-11-04 102.7600 99.2300 102.3900 103.2100  0.3900  0.3810%
2014-11-03 102.3700 99.1200 102.2800 103.1000 -1.1700 -1.1300%
2014-11-02 103.5400 99.2500 102.4100 103.2300  0.0000  0.0000%
2014-11-01 103.5400 99.2400 102.4000 103.2200  0.0000  0.0000%
2014-10-31 103.5400 99.2600 102.4200 103.2400 -0.0300 -0.0290%
2014-10-30 103.5700 99.9200 103.1100 103.9300 -0.9100 -0.8710%
2014-10-29 104.4800 100.9000 104.1100 104.9500  0.1100  0.1054%
2014-10-28 104.3700 101.0500 104.2700 105.1100  0.1300  0.1247%
2014-10-27 104.2400 100.6000 103.8000 104.6400  0.2200  0.2115%
2014-10-26 104.0200 100.4500 103.6500 104.4900  0.0000  0.0000%
2014-10-25 104.0200 100.4500 103.6500 104.4900  0.0000  0.0000%
2014-10-24 104.0200 100.4500 103.6500 104.4900  0.1700  0.1637%
2014-10-23 103.8500 100.3900 103.5800 104.4200 -0.7300 -0.6980%
2014-10-22 104.5800 100.5200 103.7200 104.5600 -0.6100 -0.5799%
2014-10-21 105.1900 101.3700 104.6000 105.4400  0.3400  0.3243%
2014-10-20 104.8500 101.3500 104.5800 105.4200 -0.5100 -0.4841%
2014-10-19 105.3600 101.4000 104.6300 105.4700  0.0000  0.0000%
2014-10-18 105.3600 101.4000 104.6300 105.4700  0.0000  0.0000%
2014-10-17 105.3600 101.4000 104.6300 105.4700 -0.2000 -0.1895%
2014-10-16 105.5600 101.2800 104.5100 105.3500  1.7000  1.6368%
2014-10-15 103.8600 101.4200 104.6500 105.4900 -0.7900 -0.7549%
2014-10-14 104.6500 100.5300 103.7300 104.5700  0.3700  0.3548%
2014-10-13 104.2800 100.7500 103.9600 104.8000 -0.4200 -0.4011%
2014-10-12 104.7000 100.3400 103.5300 104.3700  0.0000  0.0000%
2014-10-11 104.7000 100.3500 103.5400 104.3800  0.0000  0.0000%
2014-10-10 104.7000 100.3400 103.5300 104.3700 -0.2600 -0.2477%
2014-10-09 104.9600 101.5400 104.7800 105.6200  0.6800  0.6521%
2014-10-08 104.2800 100.6700 103.8700 104.7100 -0.5400 -0.5152%
2014-10-07 104.8200 100.5500 103.7500 104.5900  0.0000  0.0000%
2014-10-06 104.8200 99.6400 102.8200 103.6400  0.0000  0.0000%
2014-10-05 104.8200 99.5900 102.7700 103.5900  0.0000  0.0000%
2014-10-04 104.8200 99.5900 102.7700 103.5900  0.0000  0.0000%
2014-10-03 104.8200 100.7600 103.9700 104.8100  0.0000  0.0000%
2014-10-02 104.8200 100.4800 103.6800 104.5200  0.0000  0.0000%
2014-10-01 104.8200 100.4100 103.6100 104.4500  0.0000  0.0000%
2014-09-30 104.8200 100.3400 103.5300 104.3700  0.4500  0.4312%
2014-09-29 104.3700 101.1400 104.3600 105.2000 -0.7500 -0.7135%
2014-09-28 105.1200 100.7700 103.9800 104.8200  0.0000  0.0000%
2014-09-27 105.1200 100.8200 104.0300 104.8700  0.0000  0.0000%
2014-09-26 105.1200 100.7400 103.9500 104.7900 -0.2300 -0.2183%
2014-09-25 105.3500 101.1800 104.4000 105.2400 -0.5800 -0.5475%
2014-09-24 105.9300 102.1500 105.4100 106.2500 -0.1100 -0.1037%
2014-09-23 106.0400 102.5100 105.7800 106.6200  0.1200  0.1133%
2014-09-22 105.9200 102.3200 105.5800 106.4200 -0.5500 -0.5166%
2014-09-20 106.4700 102.3200 105.5800 106.4200  0.0000  0.0000%
2014-09-19 106.4700 102.3200 105.5800 106.4200  0.4200  0.3960%
2014-09-18 106.0500 102.4600 105.7300 106.5700 -0.8000 -0.7487%
2014-09-17 106.8500 103.0900 106.3700 107.2300 -0.0100 -0.0094%
2014-09-16 106.8600 103.1400 106.4200 107.2800  0.1100  0.1030%
2014-09-15 106.7500 103.0100 106.2900 107.1500  0.3600  0.3384%
2014-09-14 106.3900 103.1200 106.4000 107.2600  0.0000  0.0000%
2014-09-13 106.3900 103.1200 106.4000 107.2600  0.0000  0.0000%
2014-09-12 106.3900 103.1200 106.4000 107.2600  0.0200  0.0188%
2014-09-11 106.3700 102.7700 106.0400 106.9000 -0.3000 -0.2812%
2014-09-10 106.6700 102.5400 105.8100 106.6500  0.3000  0.2820%
2014-09-09 106.3700 102.5300 105.8000 106.6400 -0.2500 -0.2345%
2014-09-08 106.6200 103.0900 106.3700 107.2300  0.0000  0.0000%
2014-09-07 106.6200 103.3000 106.5900 107.4500  0.0000  0.0000%
2014-09-06 106.6200 103.3000 106.5900 107.4500  0.0000  0.0000%
2014-09-05 106.6200 103.3000 106.5900 107.4500 -1.7800 -1.6421%
2014-09-04 108.4000 103.1200 106.4000 107.2600  0.0300  0.0277%
2014-09-03 108.3700 104.5300 107.8600 108.7200  0.1800  0.1664%
2014-09-02 108.1900 104.4700 107.8000 108.6600 -0.0600 -0.0554%
2014-09-01 108.2500 104.5800 107.9200 108.7800 -0.3800 -0.3498%
2014-08-31 108.6300 104.8200 108.1600 109.0200  0.0000  0.0000%
2014-08-30 108.6300 104.8200 108.1600 109.0200  0.0000  0.0000%
2014-08-29 108.6300 104.8200 108.1600 109.0200 -0.1800 -0.1654%
2014-08-28 108.8100 105.0300 108.3700 109.2500  0.2200  0.2026%
2014-08-27 108.5900 104.8600 108.2100 109.0700 -0.3400 -0.3121%
2014-08-26 108.9300 105.1300 108.4700 109.3500  0.0500  0.0459%
2014-08-25 108.8800 105.1800 108.5300 109.4100 -0.6400 -0.5844%
2014-08-24 109.5200 105.4800 108.8400 109.7200  0.0000  0.0000%
2014-08-23 109.5200 105.4800 108.8400 109.7200  0.0000  0.0000%
2014-08-22 109.5200 105.4800 108.8400 109.7200  0.2900  0.2655%
2014-08-21 109.2300 105.6400 109.0000 109.8800 -0.4400 -0.4012%
2014-08-20 109.6700 105.5700 108.9300 109.8100 -0.3600 -0.3272%
2014-08-19 110.0300 106.0900 109.4700 110.3500 -0.3200 -0.2900%
2014-08-18 110.3500 106.4700 109.8600 110.7400  0.1000  0.0907%
2014-08-17 110.2500 106.5700 109.9700 110.8500  0.0000  0.0000%
2014-08-16 110.2500 106.5700 109.9700 110.8500  0.0000  0.0000%
2014-08-15 110.2500 106.5700 109.9700 110.8500  0.0100  0.0091%
2014-08-14 110.2400 106.4100 109.8000 110.6800 -0.1500 -0.1359%
2014-08-13 110.3900 106.3700 109.7600 110.6400  0.0500  0.0453%
2014-08-12 110.3400 106.3600 109.7500 110.6300 -0.3000 -0.2711%
2014-08-11 110.6400 106.6600 110.0600 110.9400  0.3300  0.2992%
2014-08-10 110.3100 106.7400 110.1400 111.0200  0.0000  0.0000%
2014-08-09 110.3100 106.7400 110.1400 111.0200  0.0000  0.0000%
2014-08-08 110.3100 106.7400 110.1400 111.0200 -0.2900 -0.2622%
2014-08-07 110.6000 106.7100 110.1100 110.9900  0.0000  0.0000%
2014-08-06 110.6000 106.5700 109.9700 110.8500 -0.5400 -0.4859%
2014-08-05 111.1400 106.9100 110.3200 111.2000  0.0100  0.0090%
2014-08-04 111.1300 107.3600 110.7800 111.6600  0.2800  0.2526%
2014-08-03 110.8500 107.2900 110.7100 111.5900  0.0000  0.0000%
2014-08-02 110.8500 107.2900 110.7100 111.5900  0.0000  0.0000%
2014-08-01 110.8500 107.2900 110.7100 111.5900 -0.0200 -0.0180%
2014-07-31 110.8700 107.0200 110.4300 111.3100 -0.3100 -0.2788%
2014-07-30 111.1800 107.0300 110.4400 111.3200 -0.2500 -0.2244%
2014-07-29 111.4300 107.4700 110.8900 111.7900 -0.0300 -0.0269%
2014-07-28 111.4600 107.6300 111.0500 111.9500 -0.3800 -0.3398%
2014-07-27 111.8400 107.6400 111.0600 111.9600  0.0000  0.0000%
2014-07-26 111.8400 107.6400 111.0600 111.9600  0.0000  0.0000%
2014-07-25 111.8400 107.6400 111.0600 111.9600  0.0700  0.0626%
2014-07-24 111.7700 108.0400 111.4800 112.3800 -0.2500 -0.2232%
2014-07-23 112.0200 108.0100 111.4500 112.3500 -0.5400 -0.4797%
2014-07-22 112.5600 108.2200 111.6700 112.5700 -0.0400 -0.0355%
2014-07-21 112.6000 108.6800 112.1400 113.0400  0.1600  0.1423%
2014-07-20 112.4400 108.4000 111.8500 112.7500  0.0000  0.0000%
2014-07-19 112.4400 108.4000 111.8500 112.7500  0.0000  0.0000%
2014-07-18 112.4400 108.4000 111.8500 112.7500 -0.1000 -0.0889%
2014-07-17 112.5400 108.6200 112.0800 112.9800 -0.3700 -0.3277%
2014-07-16 112.9100 108.6700 112.1300 113.0300 -0.4400 -0.3882%
2014-07-15 113.3500 109.2200 112.7000 113.6000  0.2300  0.2033%
2014-07-14 113.1200 109.4600 112.9500 113.8500  0.0200  0.0177%
2014-07-13 113.1000 109.2600 112.7400 113.6400  0.0000  0.0000%
2014-07-12 113.1000 109.2600 112.7400 113.6400  0.0000  0.0000%
2014-07-11 113.1000 109.2600 112.7400 113.6400 -0.3000 -0.2646%
2014-07-10 113.4000 109.2700 112.7500 113.6500  0.2300  0.2032%
2014-07-09 113.1700 109.2400 112.7200 113.6200  0.0000  0.0000%
2014-07-08 113.1700 109.1200 112.6000 113.5000  0.2000  0.1770%
2014-07-07 112.9700 109.1800 112.6600 113.5600 -0.3400 -0.3001%
2014-07-06 113.3100 109.1500 112.6300 113.5300  0.0000  0.0000%
2014-07-05 113.3100 109.1000 112.5800 113.4800  0.0000  0.0000%
2014-07-04 113.3100 109.1500 112.6300 113.5300 -0.3700 -0.3255%
2014-07-03 113.6800 109.4000 112.8900 113.7900 -0.0400 -0.0352%
2014-07-02 113.7200 109.8400 113.3300 114.2500 -0.1300 -0.1142%
2014-07-01 113.8500 109.8300 113.3200 114.2400  0.1400  0.1231%
2014-06-30 113.7100 109.6500 113.1500 114.0500  0.0400  0.0352%
2014-06-29 113.6700 109.6500 113.1500 114.0500  0.0000  0.0000%
2014-06-28 113.6700 109.6500 113.1500 114.0500  0.0000  0.0000%
2014-06-27 113.6700 109.6500 113.1500 114.0500 -0.2600 -0.2282%
2014-06-26 113.9300 109.6700 113.1700 114.0700  0.2600  0.2287%
2014-06-25 113.6700 109.7800 113.2800 114.1800  0.1700  0.1498%
2014-06-24 113.5000 109.8800 113.3800 114.3000  0.0600  0.0529%
2014-06-23 113.4400 109.4600 112.9500 113.8500 -0.2700 -0.2374%
2014-06-22 113.7100 109.4000 112.8900 113.7900  0.0000  0.0000%