丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-09-25 107.8500 104.3100 107.6400 108.5000 -0.1400 -0.1296%
2018-09-24 107.9900 104.4600 107.7900 108.6500  0.0000  0.0000%
2018-09-21 107.9900 104.3000 107.6300 108.4900  0.7600  0.7088%
2018-09-20 107.2300 104.0400 107.3600 108.2200 -0.0800 -0.0746%
2018-09-19 107.3100 103.6000 106.9000 107.7600  0.0800  0.0746%
2018-09-18 107.2300 103.7500 107.0500 107.9100  0.4000  0.3744%
2018-09-17 106.8300 103.7400 107.0400 107.9000 -0.3400 -0.3173%
2018-09-14 107.1700 103.5800 106.8800 107.7400  0.3800  0.3558%
2018-09-13 106.7900 103.3600 106.6500 107.5100  0.2300  0.2158%
2018-09-12 106.5600 103.0100 106.2900 107.1500  0.1000  0.0939%
2018-09-11 106.4600 103.0800 106.3600 107.2200  0.4500  0.4245%
2018-09-10 106.0100 102.9900 106.2700 107.1300 -0.3200 -0.3009%
2018-09-07 106.3300 102.7200 105.9900 106.8500 -0.1500 -0.1409%
2018-09-06 106.4800 102.7800 106.0500 106.9100  0.3700  0.3487%
2018-09-05 106.1100 102.7700 106.0400 106.9000 -0.1500 -0.1412%
2018-09-04 106.2600 102.4800 105.7500 106.5900 -0.1500 -0.1410%
2018-09-03 106.4100 102.6700 105.9400 106.8000 -0.4300 -0.4025%
2018-08-31 106.8400 103.3100 106.6000 107.4600 -0.1200 -0.1122%
2018-08-30 106.9600 103.1500 106.4300 107.2900  0.2400  0.2249%
2018-08-29 106.7200 103.2700 106.5600 107.4200  0.1000  0.0938%
2018-08-28 106.6200 103.1300 106.4100 107.2700 -0.3300 -0.3086%
2018-08-27 106.9500 102.9700 106.2500 107.1100  0.5100  0.4791%
2018-08-24 106.4400 102.7600 106.0300 106.8900  0.2300  0.2166%
2018-08-23 106.2100 102.9800 106.2600 107.1200  0.2300  0.2170%
2018-08-22 105.9800 102.6800 105.9500 106.8100  0.5200  0.4931%
2018-08-21 105.4600 101.4900 104.7200 105.5600  0.2400  0.2281%
2018-08-20 105.2200 101.8100 105.0600 105.9000  0.1700  0.1618%
2018-08-17 105.0500 101.4100 104.6400 105.4800  0.0000  0.0000%
2018-08-16 105.0500 101.6700 104.9100 105.7500  0.1800  0.1716%
2018-08-15 104.8700 101.6800 104.9200 105.7600 -0.3300 -0.3137%
2018-08-14 105.2000 101.1700 104.3900 105.2300  0.1400  0.1333%
2018-08-13 105.0600 101.8000 105.0500 105.8900 -0.6700 -0.6337%
2018-08-10 105.7300 102.0600 105.3100 106.1500 -0.6900 -0.6484%
2018-08-09 106.4200 102.1800 105.4400 106.2800  0.0600  0.0564%
2018-08-08 106.3600 102.7000 105.9700 106.8300  0.1900  0.1790%
2018-08-07 106.1700 102.6100 105.8700 106.7300 -0.2100 -0.1974%
2018-08-06 106.3800 102.6900 105.9600 106.8200  0.0800  0.0753%
2018-08-03 106.3000 102.9500 106.2300 107.0900 -0.0400 -0.0376%
2018-08-02 106.3400 102.9400 106.2200 107.0800 -0.8800 -0.8207%
2018-08-01 107.2200 103.1400 106.4200 107.2800  0.0600  0.0560%
2018-07-31 107.1600 103.3600 106.6500 107.5100  0.4400  0.4123%
2018-07-30 106.7200 103.5400 106.8400 107.7000  0.4800  0.4518%
2018-07-27 106.2400 102.7500 106.0200 106.8800 -0.3100 -0.2909%
2018-07-26 106.5500 102.6500 105.9200 106.7800 -0.2000 -0.1874%
2018-07-25 106.7500 102.4300 105.7000 106.5400  0.1600  0.1501%
2018-07-24 106.5900 102.9100 106.1900 107.0500  0.1500  0.1409%
2018-07-23 106.4400 103.0800 106.3600 107.2200  0.6400  0.6049%
2018-07-20 105.8000 102.3800 105.6500 106.4900  1.0000  0.9542%
2018-07-19 104.8000 101.8100 105.0600 105.9000  0.1200  0.1146%
2018-07-18 104.6800 101.3100 104.5400 105.3800 -0.3000 -0.2858%
2018-07-17 104.9800 101.3600 104.5900 105.4300  0.2900  0.2770%
2018-07-16 104.6900 101.4000 104.6300 105.4700  0.3100  0.2970%
2018-07-13 104.3800 100.5500 103.7500 104.5900 -0.3200 -0.3056%
2018-07-12 104.7000 100.9500 104.1600 105.0000  0.4900  0.4702%
2018-07-11 104.2100 101.3400 104.5700 105.4100 -0.3100 -0.2966%
2018-07-10 104.5200 100.8100 104.0200 104.8600 -0.1400 -0.1338%
2018-07-09 104.6600 100.6200 103.8200 104.6600  0.5800  0.5573%
2018-07-06 104.0800 100.6500 103.8500 104.6900  0.5200  0.5021%
2018-07-05 103.5600 100.6600 103.8600 104.7000 -0.6800 -0.6523%
2018-07-04 104.2400 100.0100 103.2000 104.0200  0.3200  0.3079%
2018-07-03 103.9200 100.3000 103.4900 104.3300  0.2400  0.2315%
2018-07-02 103.6800 100.2400 103.4300 104.2700  0.9800  0.9542%
2018-06-29 102.7000 99.4900 102.6600 103.4800  0.1400  0.1365%
2018-06-28 102.5600 99.3500 102.5200 103.3400 -0.0400 -0.0390%
2018-06-27 102.6000 99.1900 102.3500 103.1700  0.1700  0.1660%
2018-06-26 102.4300 99.4700 102.6400 103.4600  0.9100  0.8964%
2018-06-25 101.5200 99.0500 102.2100 103.0300  0.6000  0.5945%
2018-06-22 100.9200 97.6300 100.7400 101.5400  0.4200  0.4179%
2018-06-21 100.5000 97.5800 100.6900 101.4900 -0.1300 -0.1292%
2018-06-20 100.6300 97.1400 100.2400 101.0400  0.4200  0.4191%
2018-06-19 100.2100 97.2400 100.3400 101.1400  0.3600  0.3605%
2018-06-18 99.8500 96.9100 100.0000 100.8000  0.0000  0.0000%
2018-06-15 99.8500 96.1300 99.1900 99.9900 -1.4000 -1.3827%
2018-06-14 101.2500 96.5000 99.5700 100.3700  0.1000  0.0989%
2018-06-13 101.1500 97.6800 100.8000 101.6000 -0.1200 -0.1185%
2018-06-12 101.2700 97.8200 100.9300 101.7500 -0.0200 -0.0197%
2018-06-11 101.2900 97.9100 101.0200 101.8400 -0.0800 -0.0789%
2018-06-08 101.3700 97.8700 100.9800 101.8000  0.2400  0.2373%
2018-06-07 101.1300 97.9700 101.0900 101.9100  0.2600  0.2578%
2018-06-06 100.8700 97.5700 100.6800 101.4800  0.0200  0.0198%
2018-06-05 100.8500 97.0200 100.1100 100.9100  0.2400  0.2385%
2018-06-04 100.6100 97.1300 100.2300 101.0300 -0.0800 -0.0795%
2018-06-01 100.6900 97.1500 100.2500 101.0500  0.1800  0.1791%
2018-05-31 100.5100 97.1000 100.2000 101.0000  0.9700  0.9745%
2018-05-30 99.5400 97.1000 100.2000 101.0000 -0.3900 -0.3903%
2018-05-29 99.9300 96.1800 99.2400 100.0400 -0.4300 -0.4285%
2018-05-28 100.3600 96.4500 99.5200 100.3200 -0.0900 -0.0896%
2018-05-25 100.4500 96.8700 99.9600 100.7600  0.1700  0.1695%
2018-05-24 100.2800 96.9400 100.0300 100.8300 -0.5800 -0.5751%
2018-05-23 100.8600 96.9000 99.9900 100.7900 -0.1100 -0.1089%
2018-05-22 100.9700 97.2600 100.3600 101.1600  0.1600  0.1587%
2018-05-21 100.8100 97.2800 100.3800 101.1800 -0.1500 -0.1486%
2018-05-18 100.9600 97.4400 100.5500 101.3500 -0.0300 -0.0297%
2018-05-17 100.9900 97.3600 100.4600 101.2600 -0.2000 -0.1976%
2018-05-16 101.1900 97.3100 100.4100 101.2100 -0.4700 -0.4623%
2018-05-15 101.6600 98.0500 101.1700 101.9900  0.0800  0.0788%
2018-05-14 101.5800 98.3400 101.4700 102.2900  0.0300  0.0295%
2018-05-11 101.5500 97.8700 100.9800 101.8000  0.1300  0.1282%
2018-05-10 101.4200 97.8100 100.9200 101.7400 -0.0700 -0.0690%
2018-05-09 101.4900 97.8100 100.9200 101.7400 -0.4600 -0.4512%
2018-05-08 101.9500 97.9100 101.0200 101.8400 -0.1100 -0.1078%
2018-05-07 102.0600 98.3100 101.4400 102.2600 -0.1300 -0.1272%
2018-05-04 102.1900 98.5400 101.6800 102.5000 -0.0400 -0.0391%
2018-05-03 102.2300 98.4700 101.6000 102.4200 -0.1600 -0.1563%
2018-05-02 102.3900 98.7200 101.8600 102.6800 -0.5600 -0.5440%
2018-05-01 102.9500 98.5100 101.6500 102.4700  0.0000  0.0000%
2018-04-27 102.9500 99.3000 102.4600 103.2800 -0.4000 -0.3870%
2018-04-26 103.3500 99.3400 102.5100 103.3300 -0.2200 -0.2124%
2018-04-25 103.5700 99.8200 103.0000 103.8200 -0.0100 -0.0097%
2018-04-24 103.5800 99.8600 103.0400 103.8600 -0.2900 -0.2792%
2018-04-23 103.8700 99.9700 103.1600 103.9800 -0.3500 -0.3358%
2018-04-20 104.2200 100.5200 103.7200 104.5600 -0.1900 -0.1820%
2018-04-19 104.4100 100.4300 103.6300 104.4700  0.1000  0.0959%
2018-04-18 104.3100 100.6900 103.8900 104.7300 -0.0100 -0.0096%
2018-04-17 104.3200 100.5400 103.7400 104.5800  0.2300  0.2210%
2018-04-16 104.0900 100.6700 103.8700 104.7100  0.0200  0.0192%
2018-04-13 104.0700 100.4800 103.6800 104.5200 -0.2900 -0.2779%
2018-04-12 104.3600 100.3900 103.5800 104.4200 -0.0600 -0.0575%
2018-04-11 104.4200 100.6900 103.9000 104.7400  0.0400  0.0383%
2018-04-10 104.3800 100.4300 103.6300 104.4700  0.4000  0.3847%
2018-04-09 103.9800 100.7600 103.9700 104.8100  0.3400  0.3281%
2018-04-04 103.6400 100.0200 103.2100 104.0300 -0.1100 -0.1060%
2018-04-03 103.7500 99.9800 103.1700 103.9900  0.0500  0.0482%
2018-04-02 103.7000 100.0200 103.2100 104.0300 -0.0600 -0.0578%
2018-03-30 103.7600 100.1400 103.3400 104.1700 -0.4000 -0.3840%
2018-03-29 104.1600 100.0700 103.2600 104.0800 -0.4000 -0.3826%
2018-03-28 104.5600 100.7200 103.9300 104.7700 -0.5200 -0.4949%
2018-03-27 105.0800 101.0400 104.2600 105.1000  0.1900  0.1811%