丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-06-19 100.2100 97.1000 100.2000 101.0000  0.3600  0.3605%
2018-06-18 99.8500 96.9100 100.0000 100.8000  0.0000  0.0000%
2018-06-15 99.8500 96.1300 99.1900 99.9900 -1.4000 -1.3827%
2018-06-14 101.2500 96.5000 99.5700 100.3700  0.1000  0.0989%
2018-06-13 101.1500 97.6800 100.8000 101.6000 -0.1200 -0.1185%
2018-06-12 101.2700 97.8200 100.9300 101.7500 -0.0200 -0.0197%
2018-06-11 101.2900 97.9100 101.0200 101.8400 -0.0800 -0.0789%
2018-06-08 101.3700 97.8700 100.9800 101.8000  0.2400  0.2373%
2018-06-07 101.1300 97.9700 101.0900 101.9100  0.2600  0.2578%
2018-06-06 100.8700 97.5700 100.6800 101.4800  0.0200  0.0198%
2018-06-05 100.8500 97.0200 100.1100 100.9100  0.2400  0.2385%
2018-06-04 100.6100 97.1300 100.2300 101.0300 -0.0800 -0.0795%
2018-06-01 100.6900 97.1500 100.2500 101.0500  0.1800  0.1791%
2018-05-31 100.5100 97.1000 100.2000 101.0000  0.9700  0.9745%
2018-05-30 99.5400 97.1000 100.2000 101.0000 -0.3900 -0.3903%
2018-05-29 99.9300 96.1800 99.2400 100.0400 -0.4300 -0.4285%
2018-05-28 100.3600 96.4500 99.5200 100.3200 -0.0900 -0.0896%
2018-05-25 100.4500 96.8700 99.9600 100.7600  0.1700  0.1695%
2018-05-24 100.2800 96.9400 100.0300 100.8300 -0.5800 -0.5751%
2018-05-23 100.8600 96.9000 99.9900 100.7900 -0.1100 -0.1089%
2018-05-22 100.9700 97.2600 100.3600 101.1600  0.1600  0.1587%
2018-05-21 100.8100 97.2800 100.3800 101.1800 -0.1500 -0.1486%
2018-05-18 100.9600 97.4400 100.5500 101.3500 -0.0300 -0.0297%
2018-05-17 100.9900 97.3600 100.4600 101.2600 -0.2000 -0.1976%
2018-05-16 101.1900 97.3100 100.4100 101.2100 -0.4700 -0.4623%
2018-05-15 101.6600 98.0500 101.1700 101.9900  0.0800  0.0788%
2018-05-14 101.5800 98.3400 101.4700 102.2900  0.0300  0.0295%
2018-05-11 101.5500 97.8700 100.9800 101.8000  0.1300  0.1282%
2018-05-10 101.4200 97.8100 100.9200 101.7400 -0.0700 -0.0690%
2018-05-09 101.4900 97.8100 100.9200 101.7400 -0.4600 -0.4512%
2018-05-08 101.9500 97.9100 101.0200 101.8400 -0.1100 -0.1078%
2018-05-07 102.0600 98.3100 101.4400 102.2600 -0.1300 -0.1272%
2018-05-04 102.1900 98.5400 101.6800 102.5000 -0.0400 -0.0391%
2018-05-03 102.2300 98.4700 101.6000 102.4200 -0.1600 -0.1563%
2018-05-02 102.3900 98.7200 101.8600 102.6800 -0.5600 -0.5440%
2018-05-01 102.9500 98.5100 101.6500 102.4700  0.0000  0.0000%
2018-04-27 102.9500 99.3000 102.4600 103.2800 -0.4000 -0.3870%
2018-04-26 103.3500 99.3400 102.5100 103.3300 -0.2200 -0.2124%
2018-04-25 103.5700 99.8200 103.0000 103.8200 -0.0100 -0.0097%
2018-04-24 103.5800 99.8600 103.0400 103.8600 -0.2900 -0.2792%
2018-04-23 103.8700 99.9700 103.1600 103.9800 -0.3500 -0.3358%
2018-04-20 104.2200 100.5200 103.7200 104.5600 -0.1900 -0.1820%
2018-04-19 104.4100 100.4300 103.6300 104.4700  0.1000  0.0959%
2018-04-18 104.3100 100.6900 103.8900 104.7300 -0.0100 -0.0096%
2018-04-17 104.3200 100.5400 103.7400 104.5800  0.2300  0.2210%
2018-04-16 104.0900 100.6700 103.8700 104.7100  0.0200  0.0192%
2018-04-13 104.0700 100.4800 103.6800 104.5200 -0.2900 -0.2779%
2018-04-12 104.3600 100.3900 103.5800 104.4200 -0.0600 -0.0575%
2018-04-11 104.4200 100.6900 103.9000 104.7400  0.0400  0.0383%
2018-04-10 104.3800 100.4300 103.6300 104.4700  0.4000  0.3847%
2018-04-09 103.9800 100.7600 103.9700 104.8100  0.3400  0.3281%
2018-04-04 103.6400 100.0200 103.2100 104.0300 -0.1100 -0.1060%
2018-04-03 103.7500 99.9800 103.1700 103.9900  0.0500  0.0482%
2018-04-02 103.7000 100.0200 103.2100 104.0300 -0.0600 -0.0578%
2018-03-30 103.7600 100.1400 103.3400 104.1700 -0.4000 -0.3840%
2018-03-29 104.1600 100.0700 103.2600 104.0800 -0.4000 -0.3826%
2018-03-28 104.5600 100.7200 103.9300 104.7700 -0.5200 -0.4949%
2018-03-27 105.0800 101.0400 104.2600 105.1000  0.1900  0.1811%
2018-03-26 104.8900 101.2300 104.4500 105.2900  0.1900  0.1815%
2018-03-23 104.7000 101.1600 104.3800 105.2200 -0.0200 -0.0191%
2018-03-22 104.7200 101.0300 104.2500 105.0900  0.4700  0.4508%
2018-03-21 104.2500 100.7400 103.9500 104.7900 -0.5200 -0.4963%
2018-03-20 104.7700 100.8200 104.0300 104.8700  0.3600  0.3448%
2018-03-19 104.4100 101.2000 104.4200 105.2600 -0.2500 -0.2389%
2018-03-16 104.6600 100.8500 104.0600 104.9000 -0.2200 -0.2098%
2018-03-15 104.8800 100.9800 104.2000 105.0400 -0.2800 -0.2663%
2018-03-14 105.1600 101.1500 104.3700 105.2100  0.4500  0.4298%
2018-03-13 104.7100 101.4300 104.6600 105.5000  0.0700  0.0669%
2018-03-12 104.6400 101.0500 104.2700 105.1100 -0.2100 -0.2003%
2018-03-09 104.8500 101.2200 104.4400 105.2800 -0.4900 -0.4652%
2018-03-08 105.3400 101.4700 104.7000 105.5400 -0.1600 -0.1517%
2018-03-07 105.5000 101.5500 104.7900 105.6300  0.5200  0.4953%
2018-03-06 104.9800 101.5200 104.7600 105.6000  0.0600  0.0572%
2018-03-05 104.9200 101.3400 104.5700 105.4100  0.5900  0.5655%
2018-03-02 104.3300 100.8100 104.0200 104.8600  0.6100  0.5881%
2018-03-01 103.7200 100.3800 103.5700 104.4100 -0.1900 -0.1829%
2018-02-28 103.9100 100.1200 103.3100 104.1300 -0.4600 -0.4407%
2018-02-27 104.3700 100.2500 103.4400 104.2800 -0.2100 -0.2008%
2018-02-26 104.5800 100.6500 103.8500 104.6900 -0.5200 -0.4948%
2018-02-23 105.1000 101.3600 104.5900 105.4300  0.3600  0.3437%
2018-02-22 104.7400 101.7500 104.9900 105.8300 -0.4100 -0.3899%
2018-02-21 105.1500 101.3900 104.6200 105.4600  0.0000  0.0000%
2018-02-14 105.1500 101.4900 104.7200 105.5600  0.7300  0.6991%
2018-02-13 104.4200 101.6100 104.8500 105.6900  0.7800  0.7526%
2018-02-12 103.6400 100.6900 103.9000 104.7400 -0.4400 -0.4228%
2018-02-09 104.0800 100.5300 103.7300 104.5700  0.6200  0.5993%
2018-02-08 103.4600 100.6300 103.8300 104.6700 -1.0200 -0.9763%
2018-02-07 104.4800 100.1000 103.2900 104.1100 -0.3400 -0.3244%
2018-02-06 104.8200 100.4800 103.6800 104.5200 -0.4800 -0.4558%
2018-02-05 105.3000 101.3600 104.5900 105.4300 -0.3000 -0.2841%
2018-02-02 105.6000 101.8200 105.0700 105.9100  0.5100  0.4853%
2018-02-01 105.0900 101.6500 104.8900 105.7300 -0.4500 -0.4264%
2018-01-31 105.5400 101.5700 104.8100 105.6500  0.2300  0.2184%
2018-01-30 105.3100 101.8600 105.1100 105.9500 -0.2600 -0.2463%
2018-01-29 105.5700 101.6900 104.9300 105.7700 -0.0200 -0.0189%
2018-01-26 105.5900 101.9800 105.2300 106.0700 -0.4700 -0.4431%
2018-01-25 106.0600 102.5400 105.8100 106.6500  0.4400  0.4166%
2018-01-24 105.6200 102.1600 105.4200 106.2600  0.2100  0.1992%
2018-01-23 105.4100 102.0300 105.2800 106.1200 -0.0800 -0.0758%
2018-01-22 105.4900 101.7000 104.9400 105.7800 -0.0300 -0.0284%
2018-01-19 105.5200 101.6200 104.8600 105.7000  0.1100  0.1044%
2018-01-18 105.4100 101.9400 105.1900 106.0300 -0.5700 -0.5378%
2018-01-17 105.9800 102.0600 105.3100 106.1500 -0.0100 -0.0094%
2018-01-16 105.9900 101.9200 105.1700 106.0100  0.3800  0.3598%
2018-01-15 105.6100 102.2900 105.5500 106.3900  0.6000  0.5714%
2018-01-12 105.0100 101.4100 104.6400 105.4800  0.4300  0.4112%
2018-01-11 104.5800 101.5000 104.7300 105.5700  0.0900  0.0861%
2018-01-10 104.4900 101.1600 104.3800 105.2200  0.0800  0.0766%
2018-01-09 104.4100 100.9100 104.1200 104.9600 -0.4000 -0.3816%
2018-01-08 104.8100 100.7700 103.9800 104.8200 -0.4300 -0.4086%
2018-01-05 105.2400 101.4600 104.6900 105.5300  0.3200  0.3050%
2018-01-04 104.9200 101.7200 104.9600 105.8000 -0.2900 -0.2756%
2018-01-03 105.2100 101.3400 104.5700 105.4100  0.1800  0.1714%
2018-01-02 105.0300 101.3200 104.5500 105.3900  0.2400  0.2290%
2018-01-01 104.7900 101.2800 104.5100 105.3500  0.0000  0.0000%
2017-12-29 104.7900 101.0400 104.2600 105.1000  0.2400  0.2296%
2017-12-28 104.5500 101.1900 104.4100 105.2500  0.3500  0.3359%
2017-12-27 104.2000 101.2300 104.4500 105.2900 -0.1200 -0.1150%
2017-12-26 104.3200 100.7700 103.9800 104.8200 -0.2800 -0.2677%
2017-12-25 104.6000 100.7200 103.9300 104.7700 -0.2800 -0.2670%
2017-12-22 104.8800 101.0400 104.2600 105.1000 -0.0700 -0.0667%
2017-12-21 104.9500 101.2300 104.4500 105.2900 -0.1500 -0.1427%
2017-12-20 105.1000 101.4200 104.6500 105.4900  0.4600  0.4396%