丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-12-02 98.7200 95.3300 98.3600 99.1600  0.5200  0.5295%
2016-12-01 98.2000 94.6700 97.6900 98.4700 -0.4100 -0.4158%
2016-11-30 98.6100 94.6600 97.6800 98.4600  0.0400  0.0406%
2016-11-29 98.5700 95.1600 98.2000 98.9800 -0.3100 -0.3135%
2016-11-28 98.8800 94.9500 97.9800 98.7600  0.7900  0.8054%
2016-11-25 98.0900 95.2300 98.2700 99.0500  0.1600  0.1634%
2016-11-24 97.9300 94.9000 97.9300 98.7100 -0.5400 -0.5484%
2016-11-23 98.4700 94.5500 97.5600 98.3400 -0.1000 -0.1015%
2016-11-22 98.5700 94.9500 97.9800 98.7600  0.3700  0.3768%
2016-11-21 98.2000 95.0800 98.1100 98.8900  0.1900  0.1939%
2016-11-18 98.0100 94.6000 97.6200 98.4000 -1.0000 -1.0100%
2016-11-17 99.0100 95.1600 98.2000 98.9800  0.0200  0.0202%
2016-11-16 98.9900 95.2500 98.2900 99.0700 -0.0300 -0.0303%
2016-11-15 99.0200 95.4200 98.4600 99.2600  0.2700  0.2734%
2016-11-14 98.7500 95.3200 98.3600 99.1500 -0.7800 -0.7837%
2016-11-11 99.5300 96.0600 99.1200 99.9200 -0.0100 -0.0100%
2016-11-10 99.5400 96.1300 99.1900 99.9900 -0.9100 -0.9059%
2016-11-09 100.4500 96.4300 99.5000 100.3000 -0.0800 -0.0796%
2016-11-08 100.5300 97.2400 100.3400 101.1400 -0.3600 -0.3568%
2016-11-07 100.8900 96.9900 100.0800 100.8800 -0.0700 -0.0693%
2016-11-04 100.9600 97.4200 100.5300 101.3300  0.1200  0.1190%
2016-11-03 100.8400 97.3100 100.4100 101.2100  0.3500  0.3483%
2016-11-02 100.4900 97.3700 100.4800 101.2800  0.5500  0.5503%
2016-11-01 99.9400 97.0300 100.1200 100.9200  0.0200  0.0200%
2016-10-31 99.9200 96.2000 99.2600 100.0600  0.4200  0.4221%
2016-10-28 99.5000 96.1800 99.2400 100.0400  0.2700  0.2721%
2016-10-27 99.2300 96.0400 99.1000 99.9000  0.1400  0.1413%
2016-10-26 99.0900 95.9300 98.9800 99.7800  0.0300  0.0303%
2016-10-25 99.0600 95.7700 98.8200 99.6200  0.1400  0.1415%
2016-10-24 98.9200 95.7300 98.7800 99.5800 -0.0700 -0.0707%
2016-10-21 98.9900 95.3800 98.4100 99.2100 -0.3200 -0.3222%
2016-10-20 99.3100 95.5500 98.5900 99.3900 -0.2200 -0.2210%
2016-10-19 99.5300 95.8800 98.9300 99.7300 -0.2300 -0.2306%
2016-10-18 99.7600 96.0500 99.1100 99.9100  0.4800  0.4835%
2016-10-17 99.2800 96.1000 99.1600 99.9600 -0.6200 -0.6206%
2016-10-14 99.9000 95.9700 99.0200 99.8200  0.4700  0.4727%
2016-10-13 99.4300 96.3900 99.4600 100.2600 -0.3800 -0.3807%
2016-10-12 99.8100 96.0200 99.0800 99.8800 -0.5300 -0.5282%
2016-10-11 100.3400 96.5100 99.5800 100.3800 -0.1000 -0.0996%
2016-10-10 100.4400 97.0400 100.1300 100.9300  0.1200  0.1196%
2016-10-07 100.3200 96.9600 100.0500 100.8500  0.0000  0.0000%
2016-09-30 100.3200 96.8400 99.9300 100.7300 -0.2000 -0.1990%
2016-09-29 100.5200 97.0100 100.1000 100.9000  0.2100  0.2094%
2016-09-28 100.3100 96.7500 99.8300 100.6300 -0.3600 -0.3576%
2016-09-27 100.6700 96.7400 99.8200 100.6200  0.1400  0.1393%
2016-09-26 100.5300 97.4100 100.5200 101.3200  0.2800  0.2793%
2016-09-23 100.2500 96.9500 100.0400 100.8400  0.1400  0.1398%
2016-09-22 100.1100 96.9500 100.0400 100.8400  0.2800  0.2805%
2016-09-21 99.8300 96.3600 99.4300 100.2300 -0.2300 -0.2299%
2016-09-20 100.0600 96.5000 99.5700 100.3700  0.0400  0.0400%
2016-09-19 100.0200 96.6700 99.7500 100.5500 -0.7100 -0.7049%
2016-09-16 100.7300 96.5000 99.5700 100.3700  0.0000  0.0000%
2016-09-14 100.7300 97.1100 100.2100 101.0100 -0.0600 -0.0595%
2016-09-13 100.7900 97.3800 100.4900 101.2900 -0.2000 -0.1980%
2016-09-12 100.9900 97.2700 100.3700 101.1700 -0.1900 -0.1878%
2016-09-09 101.1800 97.3700 100.4800 101.2800  0.4700  0.4667%
2016-09-08 100.7100 97.3500 100.4500 101.2500 -0.0200 -0.0199%
2016-09-07 100.7300 97.1100 100.2100 101.0100  0.6700  0.6696%
2016-09-06 100.0600 97.2000 100.3000 101.1000 -0.1500 -0.1497%
2016-09-05 100.2100 96.5900 99.6700 100.4700 -0.2700 -0.2687%
2016-09-02 100.4800 96.6600 99.7400 100.5400  0.3500  0.3495%
2016-09-01 100.1300 96.9600 100.0500 100.8500  0.0800  0.0800%
2016-08-31 100.0500 96.5700 99.6500 100.4500 -0.1600 -0.1597%
2016-08-30 100.2100 96.5700 99.6500 100.4500 -0.2300 -0.2290%
2016-08-29 100.4400 96.7900 99.8700 100.6700 -0.4500 -0.4460%
2016-08-26 100.8900 96.8500 99.9400 100.7400  0.0800  0.0794%
2016-08-25 100.8100 97.3900 100.5000 101.3000 -0.1200 -0.1189%
2016-08-24 100.9300 97.1200 100.2200 101.0200 -0.3200 -0.3160%
2016-08-23 101.2500 97.5000 100.6100 101.4100  0.2600  0.2575%
2016-08-22 100.9900 97.6900 100.8100 101.6100 -0.0600 -0.0594%
2016-08-19 101.0500 97.7400 100.8500 101.6700  0.4000  0.3974%
2016-08-18 100.6500 97.4700 100.5800 101.3800  0.1800  0.1792%
2016-08-17 100.4700 96.9900 100.0800 100.8800  0.7500  0.7521%
2016-08-16 99.7200 96.9400 100.0300 100.8300  0.1100  0.1104%
2016-08-15 99.6100 96.4200 99.4900 100.2900  0.2000  0.2012%
2016-08-12 99.4100 96.2600 99.3300 100.1300 -0.2600 -0.2609%
2016-08-11 99.6700 96.2600 99.3300 100.1300  0.0400  0.0401%
2016-08-10 99.6300 96.2000 99.2600 100.0600  0.3600  0.3626%
2016-08-09 99.2700 95.9700 99.0300 99.8300  0.0700  0.0706%
2016-08-08 99.2000 95.7900 98.8400 99.6400 -0.1700 -0.1711%
2016-08-05 99.3700 95.7400 98.7900 99.5900 -0.0300 -0.0302%
2016-08-04 99.4000 95.9700 99.0200 99.8200 -0.4900 -0.4905%
2016-08-03 99.8900 96.2200 99.2800 100.0800  0.1800  0.1805%
2016-08-02 99.7100 96.5600 99.6400 100.4400  0.0900  0.0903%
2016-08-01 99.6200 96.3200 99.3900 100.1900  0.4600  0.4639%
2016-07-29 99.1600 96.1800 99.2400 100.0400  0.0400  0.0404%
2016-07-28 99.1200 95.7900 98.8400 99.6400  0.5600  0.5682%
2016-07-27 98.5600 95.1500 98.1900 98.9700 -0.1300 -0.1317%
2016-07-26 98.6900 95.1000 98.1300 98.9100  0.2400  0.2438%
2016-07-25 98.4500 95.1200 98.1500 98.9300 -0.4000 -0.4047%
2016-07-22 98.8500 95.1300 98.1600 98.9400 -0.0900 -0.0910%
2016-07-21 98.9400 95.2900 98.3300 99.1100 -0.1300 -0.1312%
2016-07-20 99.0700 95.3800 98.4100 99.2100 -0.6200 -0.6219%
2016-07-19 99.6900 95.6900 98.7300 99.5300  0.2600  0.2615%
2016-07-18 99.4300 96.3700 99.4400 100.2400 -0.4300 -0.4306%
2016-07-15 99.8600 95.7800 98.8300 99.6300  0.1200  0.1203%
2016-07-14 99.7400 96.3600 99.4300 100.2300  0.2800  0.2815%
2016-07-13 99.4600 96.3600 99.4300 100.2300 -0.0400 -0.0402%
2016-07-12 99.5000 96.0400 99.1000 99.9000  0.2900  0.2923%
2016-07-11 99.2100 95.9100 98.9600 99.7600 -0.2700 -0.2714%
2016-07-08 99.4800 95.8300 98.8800 99.6800 -0.0800 -0.0804%
2016-07-07 99.5600 95.8700 98.9200 99.7200  0.4600  0.4642%
2016-07-06 99.1000 96.1300 99.1900 99.9900 -0.5900 -0.5918%
2016-07-05 99.6900 96.0300 99.0900 99.8900  0.1200  0.1205%
2016-07-04 99.5700 96.3700 99.4400 100.2400  0.2300  0.2315%
2016-07-01 99.3400 96.2300 99.2900 100.0900  0.2200  0.2220%
2016-06-30 99.1200 95.8100 98.8600 99.6600  0.4500  0.4561%
2016-06-29 98.6700 95.7800 98.8300 99.6300  0.0600  0.0608%
2016-06-28 98.6100 95.2900 98.3300 99.1100  0.3700  0.3766%
2016-06-27 98.2400 94.9400 97.9700 98.7500 -1.1200 -1.1272%
2016-06-24 99.3600 95.4700 98.5100 99.3100 -0.8000 -0.7987%
2016-06-23 100.1600 96.8900 99.9800 100.7800  0.5100  0.5118%
2016-06-22 99.6500 96.2100 99.2700 100.0700 -0.6400 -0.6381%
2016-06-21 100.2900 96.3500 99.4200 100.2200 -0.0700 -0.0697%
2016-06-20 100.3600 96.6000 99.6800 100.4800  0.5500  0.5510%
2016-06-17 99.8100 96.4300 99.5000 100.3000  0.0500  0.0501%
2016-06-16 99.7600 95.3900 98.4200 99.2200  0.3600  0.3622%
2016-06-15 99.4000 96.1200 99.1800 99.9800 -0.6200 -0.6199%
2016-06-14 100.0200 95.9200 98.9700 99.7700  0.6900  0.6947%
2016-06-13 99.3300 96.5500 99.6300 100.4300 -1.0000 -0.9967%
2016-06-10 100.3300 96.0000 99.0600 99.8600  0.0000  0.0000%
2016-06-09 100.3300 96.4600 99.5300 100.3300  0.0000  0.0000%
2016-06-08 100.3300 97.1300 100.2300 101.0300  0.0900  0.0898%
2016-06-07 100.2400 96.8200 99.9100 100.7100  0.3300  0.3303%