丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-09-22 105.7200 102.0600 105.3100 106.1500  0.6200  0.5899%
2017-09-21 105.1000 102.1700 105.4300 106.2700 -0.7500 -0.7085%
2017-09-20 105.8500 102.3000 105.5600 106.4000  0.4500  0.4269%
2017-09-19 105.4000 102.3000 105.5600 106.4000  0.3900  0.3714%
2017-09-18 105.0100 101.9200 105.1700 106.0100  0.2100  0.2004%
2017-09-15 104.8000 101.1300 104.3500 105.1900  0.2000  0.1912%
2017-09-14 104.6000 101.0800 104.3000 105.1400 -0.5600 -0.5325%
2017-09-13 105.1600 100.9700 104.1800 105.0200  0.2700  0.2574%
2017-09-12 104.8900 101.4700 104.7000 105.5400  0.3900  0.3732%
2017-09-11 104.5000 101.3700 104.6000 105.4400 -0.1000 -0.0956%
2017-09-08 104.6000 101.2100 104.4300 105.2700  0.0000  0.0000%
2017-09-07 104.6000 101.1700 104.3900 105.2300 -0.0600 -0.0573%
2017-09-06 104.6600 101.1000 104.3200 105.1600  0.3100  0.2971%
2017-09-05 104.3500 101.1300 104.3500 105.1900 -0.5300 -0.5053%
2017-09-04 104.8800 100.9800 104.2000 105.0400 -0.6400 -0.6065%
2017-09-01 105.5200 101.8200 105.0700 105.9100 -0.0200 -0.0190%
2017-08-31 105.5400 101.6600 104.9000 105.7400 -0.8000 -0.7523%
2017-08-30 106.3400 101.9600 105.2100 106.0500 -0.3000 -0.2813%
2017-08-29 106.6400 102.9600 106.2400 107.1000  0.1200  0.1127%
2017-08-28 106.5200 102.8000 106.0700 106.9300  0.9200  0.8712%
2017-08-25 105.6000 101.9800 105.2300 106.0700 -0.0700 -0.0662%
2017-08-24 105.6700 102.0500 105.3000 106.1400  0.3300  0.3133%
2017-08-23 105.3400 102.0100 105.2600 106.1000 -0.4400 -0.4160%
2017-08-22 105.7800 101.7600 105.0000 105.8400  0.3500  0.3320%
2017-08-21 105.4300 102.2200 105.4800 106.3200  0.2200  0.2091%
2017-08-18 105.2100 101.6100 104.8500 105.6900 -0.3600 -0.3410%
2017-08-17 105.5700 101.7400 104.9800 105.8200  0.1500  0.1423%
2017-08-16 105.4200 101.6400 104.8800 105.7200 -0.1900 -0.1799%
2017-08-15 105.6100 101.7300 104.9700 105.8100 -0.1900 -0.1796%
2017-08-14 105.8000 102.0700 105.3200 106.1600  0.5300  0.5035%
2017-08-11 105.2700 102.0300 105.2800 106.1200 -0.2500 -0.2369%
2017-08-10 105.5200 101.3700 104.6000 105.4400 -0.4200 -0.3965%
2017-08-09 105.9400 101.7200 104.9600 105.8000 -0.6200 -0.5818%
2017-08-08 106.5600 102.1200 105.3800 106.2200  0.0600  0.0563%
2017-08-07 106.5000 102.8300 106.1000 106.9600 -0.7400 -0.6900%
2017-08-04 107.2400 102.6200 105.8800 106.7400  0.1900  0.1775%
2017-08-03 107.0500 103.5400 106.8400 107.7000  0.3400  0.3186%
2017-08-02 106.7100 103.4500 106.7400 107.6000 -0.0600 -0.0562%
2017-08-01 106.7700 102.9100 106.1900 107.0500  0.4500  0.4233%
2017-07-31 106.3200 103.2200 106.5100 107.3700  0.4400  0.4156%
2017-07-28 105.8800 102.8200 106.0900 106.9500 -0.3100 -0.2919%
2017-07-27 106.1900 102.0500 105.3000 106.1400  0.4700  0.4446%
2017-07-26 105.7200 102.0000 105.2500 106.0900  0.1200  0.1136%
2017-07-25 105.6000 102.1200 105.3800 106.2200 -0.2400 -0.2268%
2017-07-24 105.8400 101.9700 105.2200 106.0600  0.4300  0.4079%
2017-07-21 105.4100 102.3600 105.6300 106.4700  0.8300  0.7937%
2017-07-20 104.5800 102.0800 105.3300 106.1700 -0.1500 -0.1432%
2017-07-19 104.7300 100.9100 104.1200 104.9600  0.3800  0.3642%
2017-07-18 104.3500 101.3500 104.5800 105.4200  0.1600  0.1536%
2017-07-17 104.1900 100.7400 103.9500 104.7900  0.3000  0.2888%
2017-07-14 103.8900 100.7400 103.9500 104.7900 -0.2300 -0.2209%
2017-07-13 104.1200 100.2400 103.4300 104.2700 -0.5900 -0.5635%
2017-07-12 104.7100 100.5600 103.7600 104.6000  0.5100  0.4894%
2017-07-11 104.2000 100.8900 104.1000 104.9400 -0.0100 -0.0096%
2017-07-10 104.2100 100.6300 103.8300 104.6700 -0.1000 -0.0959%
2017-07-07 104.3100 100.5900 103.7900 104.6300  0.6000  0.5785%
2017-07-06 103.7100 100.6800 103.8800 104.7200 -0.0500 -0.0482%
2017-07-05 103.7600 100.0600 103.2500 104.0700 -0.1000 -0.0963%
2017-07-04 103.8600 100.1600 103.3500 104.1900 -0.2300 -0.2210%
2017-07-03 104.0900 100.3500 103.5400 104.3800 -0.1200 -0.1152%
2017-06-30 104.2100 100.4100 103.6100 104.4500  0.2400  0.2308%
2017-06-29 103.9700 100.6800 103.8800 104.7200  0.1700  0.1638%
2017-06-28 103.8000 100.2000 103.3900 104.2300  1.0900  1.0612%
2017-06-27 102.7100 100.1200 103.3100 104.1300 -0.0100 -0.0097%
2017-06-26 102.7200 99.4100 102.5800 103.4000  0.4300  0.4204%
2017-06-23 102.2900 99.4500 102.6200 103.4400 -0.1000 -0.0977%
2017-06-22 102.3900 98.9300 102.0800 102.9000  0.2800  0.2742%
2017-06-21 102.1100 98.7000 101.8400 102.6600  0.0400  0.0392%
2017-06-20 102.0700 98.5800 101.7200 102.5400 -0.3300 -0.3223%
2017-06-19 102.4000 98.8300 101.9800 102.8000  0.4500  0.4414%
2017-06-16 101.9500 98.9100 102.0600 102.8800 -0.3800 -0.3713%
2017-06-15 102.3300 98.4500 101.5800 102.4000 -0.0900 -0.0879%
2017-06-14 102.4200 99.4200 102.5900 103.4100  0.0700  0.0684%
2017-06-13 102.3500 98.9300 102.0800 102.9000 -0.0100 -0.0098%
2017-06-12 102.3600 98.8100 101.9600 102.7800  0.0500  0.0489%
2017-06-09 102.3100 98.7400 101.8800 102.7000 -0.5200 -0.5057%
2017-06-08 102.8300 99.0200 102.1700 102.9900 -0.0500 -0.0486%
2017-06-07 102.8800 99.0500 102.2100 103.0300  0.0500  0.0486%
2017-06-06 102.8300 99.3600 102.5300 103.3500 -0.1400 -0.1360%
2017-06-05 102.9700 99.3200 102.4900 103.3100  0.3000  0.2922%
2017-06-02 102.6700 99.6900 102.8700 103.6900 -0.3100 -0.3010%
2017-06-01 102.9800 99.1400 102.3000 103.1200 -0.2100 -0.2035%
2017-05-31 103.1900 99.4000 102.5700 103.3900 -0.3800 -0.3669%
2017-05-30 103.5700 99.6100 102.7900 103.6100  0.0000  0.0000%
2017-05-29 103.5700 99.3900 102.5600 103.3800  0.0000  0.0000%
2017-05-26 103.5700 99.3900 102.5600 103.3800 -0.1400 -0.1350%
2017-05-25 103.7100 99.9300 103.1200 103.9400  0.0400  0.0386%
2017-05-24 103.6700 99.8600 103.0500 103.8700 -0.2000 -0.1925%
2017-05-23 103.8700 100.2400 103.4300 104.2700  0.3600  0.3478%
2017-05-22 103.5100 100.3300 103.5200 104.3600  0.5100  0.4951%
2017-05-19 103.0000 99.9200 103.1100 103.9300 -0.1100 -0.1067%
2017-05-18 103.1100 99.3900 102.5600 103.3800  0.5200  0.5069%
2017-05-17 102.5900 99.4800 102.6500 103.4700  0.8600  0.8454%
2017-05-16 101.7300 98.9300 102.0800 102.9000  0.5300  0.5237%
2017-05-15 101.2000 98.2500 101.3800 102.2000  0.3600  0.3570%
2017-05-12 100.8400 97.2700 100.3700 101.1700 -0.0800 -0.0793%
2017-05-11 100.9200 97.3300 100.4300 101.2300 -0.1900 -0.1879%
2017-05-10 101.1100 97.3500 100.4500 101.2500 -0.4500 -0.4431%
2017-05-09 101.5600 97.5400 100.6500 101.4500 -0.2400 -0.2358%
2017-05-08 101.8000 97.8100 100.9200 101.7400  0.0600  0.0590%
2017-05-05 101.7400 98.4800 101.6200 102.4400  0.6800  0.6729%
2017-05-04 101.0600 97.9700 101.0900 101.9100 -0.2500 -0.2468%
2017-05-03 101.3100 97.7400 100.8500 101.6700  0.1500  0.1483%
2017-05-02 101.1600 97.6200 100.7300 101.5300  0.3500  0.3472%
2017-05-01 100.8100 97.6400 100.7500 101.5500  0.0000  0.0000%
2017-04-28 100.8100 97.4900 100.6000 101.4000 -0.2600 -0.2572%
2017-04-27 101.0700 97.2500 100.3500 101.1500 -0.0800 -0.0791%
2017-04-26 101.1500 97.1300 100.2300 101.0300  0.5800  0.5767%
2017-04-25 100.5700 97.6500 100.7700 101.5700  0.2500  0.2492%
2017-04-24 100.3200 96.9400 100.0300 100.8300  1.0300  1.0374%
2017-04-21 99.2900 95.6500 98.6900 99.4900  0.0400  0.0403%
2017-04-20 99.2500 96.1700 99.2300 100.0300  0.1700  0.1716%
2017-04-19 99.0800 95.7200 98.7700 99.5700  0.5200  0.5276%
2017-04-18 98.5600 95.5700 98.6100 99.4100  0.3700  0.3768%
2017-04-17 98.1900 95.1400 98.1800 98.9600 -0.1300 -0.1322%
2017-04-14 98.3200 94.9400 97.9700 98.7500 -0.3000 -0.3042%
2017-04-13 98.6200 95.0400 98.0700 98.8500  0.2800  0.2847%
2017-04-12 98.3400 94.9700 98.0000 98.7800  0.0500  0.0509%
2017-04-11 98.2900 95.0700 98.1000 98.8800 -0.0600 -0.0610%
2017-04-10 98.3500 94.9200 97.9500 98.7300 -0.4700 -0.4756%
2017-04-07 98.8200 95.1000 98.1300 98.9100 -0.2200 -0.2221%
2017-04-06 99.0400 95.3700 98.4000 99.2000  0.0200  0.0202%
2017-04-05 99.0200 95.4100 98.4500 99.2500 -0.1400 -0.1412%
2017-04-04 99.1600 95.3600 98.3900 99.1900  0.0000  0.0000%
2017-04-03 99.1600 95.4400 98.4800 99.2800  0.0000  0.0000%
2017-03-31 99.1600 95.5700 98.6100 99.4100 -0.4200 -0.4218%
2017-03-30 99.5800 95.9100 98.9600 99.7600 -0.6700 -0.6683%
2017-03-29 100.2500 96.1100 99.1700 99.9700 -0.2500 -0.2488%
2017-03-28 100.5000 96.9000 99.9900 100.7900  0.3000  0.2994%
2017-03-27 100.2000 97.0400 100.1300 100.9300  0.4000  0.4008%
2017-03-24 99.8000 96.5600 99.6400 100.4400 -0.1400 -0.1401%