丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-01-24 99.0000 95.4300 98.4700 99.2700  0.1600  0.1619%
2017-01-23 98.8400 95.6000 98.6400 99.4400  0.2800  0.2841%
2017-01-20 98.5600 95.2700 98.3100 99.0900  0.6000  0.6125%
2017-01-19 97.9600 94.6000 97.6200 98.4000 -0.6500 -0.6592%
2017-01-18 98.6100 95.1300 98.1600 98.9400  0.1100  0.1117%
2017-01-17 98.5000 95.1100 98.1400 98.9200 -0.0200 -0.0203%
2017-01-16 98.5200 95.0600 98.0900 98.8700  0.2500  0.2544%
2017-01-13 98.2700 95.1900 98.2300 99.0100 -0.1800 -0.1828%
2017-01-12 98.4500 95.4000 98.4300 99.2300  0.1400  0.1424%
2017-01-11 98.3100 94.3100 97.3200 98.1000 -0.3400 -0.3447%
2017-01-10 98.6500 95.2100 98.2500 99.0300  0.3400  0.3458%
2017-01-09 98.3100 95.0700 98.1000 98.8800  0.4900  0.5009%
2017-01-06 97.8200 95.2800 98.3200 99.1000 -0.1000 -0.1021%
2017-01-05 97.9200 94.6900 97.7100 98.4900  0.3900  0.3999%
2017-01-04 97.5300 94.3900 97.4000 98.1800 -0.4400 -0.4491%
2017-01-03 97.9700 93.7900 96.7800 97.5600 -0.3500 -0.3560%
2017-01-02 98.3200 94.5600 97.5700 98.3500  0.0000  0.0000%
2016-12-30 98.3200 95.2100 98.2500 99.0300  0.8200  0.8410%
2016-12-29 97.5000 94.6300 97.6500 98.4300 -0.3200 -0.3271%
2016-12-28 97.8200 94.0800 97.0800 97.8600  0.1300  0.1331%
2016-12-27 97.6900 94.4200 97.4300 98.2100 -0.0100 -0.0102%
2016-12-26 97.7000 94.3700 97.3800 98.1600  0.1400  0.1435%
2016-12-23 97.5600 94.2700 97.2700 98.0500  0.1400  0.1437%
2016-12-22 97.4200 94.4200 97.4300 98.2100  0.1900  0.1954%
2016-12-21 97.2300 94.0700 97.0700 97.8500 -0.0600 -0.0617%
2016-12-20 97.2900 93.7900 96.7800 97.5600 -0.4500 -0.4604%
2016-12-19 97.7400 94.2700 97.2700 98.0500  0.3100  0.3182%
2016-12-16 97.4300 94.0900 97.0900 97.8700 -0.4300 -0.4394%
2016-12-15 97.8600 94.0000 96.9900 97.7700 -0.8300 -0.8410%
2016-12-14 98.6900 95.5900 98.6300 99.4300  0.0000  0.0000%
2016-12-13 98.6900 95.3200 98.3600 99.1500  0.6600  0.6733%
2016-12-12 98.0300 95.2100 98.2500 99.0300 -0.3000 -0.3051%
2016-12-09 98.3300 94.4900 97.5000 98.2800 -1.0800 -1.0864%
2016-12-08 99.4100 94.9000 97.9300 98.7100  0.2900  0.2926%
2016-12-07 99.1200 96.0000 99.0600 99.8600 -0.2400 -0.2415%
2016-12-06 99.3600 95.9300 98.9800 99.7800  1.4800  1.5121%
2016-12-05 97.8800 95.8600 98.9100 99.7100 -0.8400 -0.8509%
2016-12-02 98.7200 95.3300 98.3600 99.1600  0.5200  0.5295%
2016-12-01 98.2000 94.6700 97.6900 98.4700 -0.4100 -0.4158%
2016-11-30 98.6100 94.6600 97.6800 98.4600  0.0400  0.0406%
2016-11-29 98.5700 95.1600 98.2000 98.9800 -0.3100 -0.3135%
2016-11-28 98.8800 94.9500 97.9800 98.7600  0.7900  0.8054%
2016-11-25 98.0900 95.2300 98.2700 99.0500  0.1600  0.1634%
2016-11-24 97.9300 94.9000 97.9300 98.7100 -0.5400 -0.5484%
2016-11-23 98.4700 94.5500 97.5600 98.3400 -0.1000 -0.1015%
2016-11-22 98.5700 94.9500 97.9800 98.7600  0.3700  0.3768%
2016-11-21 98.2000 95.0800 98.1100 98.8900  0.1900  0.1939%
2016-11-18 98.0100 94.6000 97.6200 98.4000 -1.0000 -1.0100%
2016-11-17 99.0100 95.1600 98.2000 98.9800  0.0200  0.0202%
2016-11-16 98.9900 95.2500 98.2900 99.0700 -0.0300 -0.0303%
2016-11-15 99.0200 95.4200 98.4600 99.2600  0.2700  0.2734%
2016-11-14 98.7500 95.3200 98.3600 99.1500 -0.7800 -0.7837%
2016-11-11 99.5300 96.0600 99.1200 99.9200 -0.0100 -0.0100%
2016-11-10 99.5400 96.1300 99.1900 99.9900 -0.9100 -0.9059%
2016-11-09 100.4500 96.4300 99.5000 100.3000 -0.0800 -0.0796%
2016-11-08 100.5300 97.2400 100.3400 101.1400 -0.3600 -0.3568%
2016-11-07 100.8900 96.9900 100.0800 100.8800 -0.0700 -0.0693%
2016-11-04 100.9600 97.4200 100.5300 101.3300  0.1200  0.1190%
2016-11-03 100.8400 97.3100 100.4100 101.2100  0.3500  0.3483%
2016-11-02 100.4900 97.3700 100.4800 101.2800  0.5500  0.5503%
2016-11-01 99.9400 97.0300 100.1200 100.9200  0.0200  0.0200%
2016-10-31 99.9200 96.2000 99.2600 100.0600  0.4200  0.4221%
2016-10-28 99.5000 96.1800 99.2400 100.0400  0.2700  0.2721%
2016-10-27 99.2300 96.0400 99.1000 99.9000  0.1400  0.1413%
2016-10-26 99.0900 95.9300 98.9800 99.7800  0.0300  0.0303%
2016-10-25 99.0600 95.7700 98.8200 99.6200  0.1400  0.1415%
2016-10-24 98.9200 95.7300 98.7800 99.5800 -0.0700 -0.0707%
2016-10-21 98.9900 95.3800 98.4100 99.2100 -0.3200 -0.3222%
2016-10-20 99.3100 95.5500 98.5900 99.3900 -0.2200 -0.2210%
2016-10-19 99.5300 95.8800 98.9300 99.7300 -0.2300 -0.2306%
2016-10-18 99.7600 96.0500 99.1100 99.9100  0.4800  0.4835%
2016-10-17 99.2800 96.1000 99.1600 99.9600 -0.6200 -0.6206%
2016-10-14 99.9000 95.9700 99.0200 99.8200  0.4700  0.4727%
2016-10-13 99.4300 96.3900 99.4600 100.2600 -0.3800 -0.3807%
2016-10-12 99.8100 96.0200 99.0800 99.8800 -0.5300 -0.5282%
2016-10-11 100.3400 96.5100 99.5800 100.3800 -0.1000 -0.0996%
2016-10-10 100.4400 97.0400 100.1300 100.9300  0.1200  0.1196%
2016-10-07 100.3200 96.9600 100.0500 100.8500  0.0000  0.0000%
2016-09-30 100.3200 96.8400 99.9300 100.7300 -0.2000 -0.1990%
2016-09-29 100.5200 97.0100 100.1000 100.9000  0.2100  0.2094%
2016-09-28 100.3100 96.7500 99.8300 100.6300 -0.3600 -0.3576%
2016-09-27 100.6700 96.7400 99.8200 100.6200  0.1400  0.1393%
2016-09-26 100.5300 97.4100 100.5200 101.3200  0.2800  0.2793%
2016-09-23 100.2500 96.9500 100.0400 100.8400  0.1400  0.1398%
2016-09-22 100.1100 96.9500 100.0400 100.8400  0.2800  0.2805%
2016-09-21 99.8300 96.3600 99.4300 100.2300 -0.2300 -0.2299%
2016-09-20 100.0600 96.5000 99.5700 100.3700  0.0400  0.0400%
2016-09-19 100.0200 96.6700 99.7500 100.5500 -0.7100 -0.7049%
2016-09-16 100.7300 96.5000 99.5700 100.3700  0.0000  0.0000%
2016-09-14 100.7300 97.1100 100.2100 101.0100 -0.0600 -0.0595%
2016-09-13 100.7900 97.3800 100.4900 101.2900 -0.2000 -0.1980%
2016-09-12 100.9900 97.2700 100.3700 101.1700 -0.1900 -0.1878%
2016-09-09 101.1800 97.3700 100.4800 101.2800  0.4700  0.4667%
2016-09-08 100.7100 97.3500 100.4500 101.2500 -0.0200 -0.0199%
2016-09-07 100.7300 97.1100 100.2100 101.0100  0.6700  0.6696%
2016-09-06 100.0600 97.2000 100.3000 101.1000 -0.1500 -0.1497%
2016-09-05 100.2100 96.5900 99.6700 100.4700 -0.2700 -0.2687%
2016-09-02 100.4800 96.6600 99.7400 100.5400  0.3500  0.3495%
2016-09-01 100.1300 96.9600 100.0500 100.8500  0.0800  0.0800%
2016-08-31 100.0500 96.5700 99.6500 100.4500 -0.1600 -0.1597%
2016-08-30 100.2100 96.5700 99.6500 100.4500 -0.2300 -0.2290%
2016-08-29 100.4400 96.7900 99.8700 100.6700 -0.4500 -0.4460%
2016-08-26 100.8900 96.8500 99.9400 100.7400  0.0800  0.0794%
2016-08-25 100.8100 97.3900 100.5000 101.3000 -0.1200 -0.1189%
2016-08-24 100.9300 97.1200 100.2200 101.0200 -0.3200 -0.3160%
2016-08-23 101.2500 97.5000 100.6100 101.4100  0.2600  0.2575%
2016-08-22 100.9900 97.6900 100.8100 101.6100 -0.0600 -0.0594%
2016-08-19 101.0500 97.7400 100.8500 101.6700  0.4000  0.3974%
2016-08-18 100.6500 97.4700 100.5800 101.3800  0.1800  0.1792%
2016-08-17 100.4700 96.9900 100.0800 100.8800  0.7500  0.7521%
2016-08-16 99.7200 96.9400 100.0300 100.8300  0.1100  0.1104%
2016-08-15 99.6100 96.4200 99.4900 100.2900  0.2000  0.2012%
2016-08-12 99.4100 96.2600 99.3300 100.1300 -0.2600 -0.2609%
2016-08-11 99.6700 96.2600 99.3300 100.1300  0.0400  0.0401%
2016-08-10 99.6300 96.2000 99.2600 100.0600  0.3600  0.3626%
2016-08-09 99.2700 95.9700 99.0300 99.8300  0.0700  0.0706%
2016-08-08 99.2000 95.7900 98.8400 99.6400 -0.1700 -0.1711%
2016-08-05 99.3700 95.7400 98.7900 99.5900 -0.0300 -0.0302%
2016-08-04 99.4000 95.9700 99.0200 99.8200 -0.4900 -0.4905%
2016-08-03 99.8900 96.2200 99.2800 100.0800  0.1800  0.1805%
2016-08-02 99.7100 96.5600 99.6400 100.4400  0.0900  0.0903%
2016-08-01 99.6200 96.3200 99.3900 100.1900  0.4600  0.4639%
2016-07-29 99.1600 96.1800 99.2400 100.0400  0.0400  0.0404%
2016-07-28 99.1200 95.7900 98.8400 99.6400  0.5600  0.5682%
2016-07-27 98.5600 95.1500 98.1900 98.9700 -0.1300 -0.1317%
2016-07-26 98.6900 95.1000 98.1300 98.9100  0.2400  0.2438%