丹麦克朗(DKK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-01-23 105.4100 101.7600 105.0000 105.8400 -0.0800 -0.0758%
2018-01-22 105.4900 101.7000 104.9400 105.7800 -0.0300 -0.0284%
2018-01-19 105.5200 101.6200 104.8600 105.7000  0.1100  0.1044%
2018-01-18 105.4100 101.9400 105.1900 106.0300 -0.5700 -0.5378%
2018-01-17 105.9800 102.0600 105.3100 106.1500 -0.0100 -0.0094%
2018-01-16 105.9900 101.9200 105.1700 106.0100  0.3800  0.3598%
2018-01-15 105.6100 102.2900 105.5500 106.3900  0.6000  0.5714%
2018-01-12 105.0100 101.4100 104.6400 105.4800  0.4300  0.4112%
2018-01-11 104.5800 101.5000 104.7300 105.5700  0.0900  0.0861%
2018-01-10 104.4900 101.1600 104.3800 105.2200  0.0800  0.0766%
2018-01-09 104.4100 100.9100 104.1200 104.9600 -0.4000 -0.3816%
2018-01-08 104.8100 100.7700 103.9800 104.8200 -0.4300 -0.4086%
2018-01-05 105.2400 101.4600 104.6900 105.5300  0.3200  0.3050%
2018-01-04 104.9200 101.7200 104.9600 105.8000 -0.2900 -0.2756%
2018-01-03 105.2100 101.3400 104.5700 105.4100  0.1800  0.1714%
2018-01-02 105.0300 101.3200 104.5500 105.3900  0.2400  0.2290%
2018-01-01 104.7900 101.2800 104.5100 105.3500  0.0000  0.0000%
2017-12-29 104.7900 101.0400 104.2600 105.1000  0.2400  0.2296%
2017-12-28 104.5500 101.1900 104.4100 105.2500  0.3500  0.3359%
2017-12-27 104.2000 101.2300 104.4500 105.2900 -0.1200 -0.1150%
2017-12-26 104.3200 100.7700 103.9800 104.8200 -0.2800 -0.2677%
2017-12-25 104.6000 100.7200 103.9300 104.7700 -0.2800 -0.2670%
2017-12-22 104.8800 101.0400 104.2600 105.1000 -0.0700 -0.0667%
2017-12-21 104.9500 101.2300 104.4500 105.2900 -0.1500 -0.1427%
2017-12-20 105.1000 101.4200 104.6500 105.4900  0.4600  0.4396%
2017-12-19 104.6400 101.2100 104.4300 105.2700  0.2400  0.2299%
2017-12-18 104.4000 101.4600 104.6900 105.5300 -0.1600 -0.1530%
2017-12-15 104.5600 100.9900 104.2100 105.0500 -0.4300 -0.4096%
2017-12-14 104.9900 101.1100 104.3300 105.1700  0.4600  0.4401%
2017-12-13 104.5300 100.9600 104.1700 105.0100 -0.1500 -0.1433%
2017-12-12 104.6800 100.7300 103.9400 104.7800  0.0400  0.0382%
2017-12-11 104.6400 101.3300 104.5600 105.4000 -0.0900 -0.0859%
2017-12-08 104.7300 100.9800 104.2000 105.0400 -0.2700 -0.2571%
2017-12-07 105.0000 101.2100 104.4300 105.2700 -0.1500 -0.1427%
2017-12-06 105.1500 101.1700 104.3900 105.2300 -0.2800 -0.2656%
2017-12-05 105.4300 101.6400 104.8800 105.7200 -0.0100 -0.0095%
2017-12-04 105.4400 101.6600 104.9000 105.7400 -0.2100 -0.1988%
2017-12-01 105.6500 102.1000 105.3600 106.2000  0.5100  0.4851%
2017-11-30 105.1400 102.1700 105.4300 106.2700  0.0500  0.0476%
2017-11-29 105.0900 101.4800 104.7100 105.5500 -0.3800 -0.3603%
2017-11-28 105.4700 101.8200 105.0700 105.9100 -0.0800 -0.0758%
2017-11-27 105.5500 102.1100 105.3700 106.2100  0.7700  0.7349%
2017-11-24 104.7800 101.0300 104.2500 105.0900 -0.0300 -0.0286%
2017-11-23 104.8100 101.1700 104.3900 105.2300  0.2300  0.2199%
2017-11-22 104.5800 101.0600 104.2800 105.1200 -0.0900 -0.0860%
2017-11-21 104.6700 100.9600 104.1700 105.0100  0.0900  0.0861%
2017-11-20 104.5800 101.1500 104.3700 105.2100 -0.2600 -0.2480%
2017-11-17 104.8400 101.4100 104.6400 105.4800 -0.0600 -0.0572%
2017-11-16 104.9000 101.2500 104.4700 105.3100 -0.1600 -0.1523%
2017-11-15 105.0600 101.4700 104.7000 105.5400  0.9500  0.9125%
2017-11-14 104.1100 101.1100 104.3300 105.1700  0.1500  0.1443%
2017-11-13 103.9600 100.4600 103.6600 104.5000  0.2300  0.2217%
2017-11-10 103.7300 100.3200 103.5100 104.3500  0.4300  0.4163%
2017-11-09 103.3000 100.2500 103.4400 104.2800 -0.0200 -0.0194%
2017-11-08 103.3200 99.6600 102.8400 103.6600  0.0200  0.0194%
2017-11-07 103.3000 99.7200 102.9000 103.7200 -0.0900 -0.0870%
2017-11-06 103.3900 99.6700 102.8500 103.6700 -0.1000 -0.0966%
2017-11-03 103.4900 99.9800 103.1700 103.9900  0.0600  0.0580%
2017-11-02 103.4300 100.0600 103.2500 104.0700 -0.3800 -0.3661%
2017-11-01 103.8100 99.6100 102.7900 103.6100 -0.1000 -0.0962%
2017-10-31 103.9100 100.2500 103.4400 104.2800  0.2100  0.2025%
2017-10-30 103.7000 100.2400 103.4300 104.2700 -0.2700 -0.2597%
2017-10-27 103.9700 100.4400 103.6400 104.4800 -1.3000 -1.2349%
2017-10-26 105.2700 100.7900 104.0000 104.8400  0.4500  0.4293%
2017-10-25 104.8200 101.6300 104.8700 105.7100  0.1700  0.1624%
2017-10-24 104.6500 101.2400 104.4600 105.3000 -0.0800 -0.0764%
2017-10-23 104.7300 101.1900 104.4100 105.2500 -0.4900 -0.4657%
2017-10-20 105.2200 101.4600 104.6900 105.5300  0.4200  0.4008%
2017-10-19 104.8000 101.6300 104.8700 105.7100  0.3600  0.3447%
2017-10-18 104.4400 101.1500 104.3700 105.2100  0.0200  0.0192%
2017-10-17 104.4200 100.9500 104.1600 105.0000 -0.0300 -0.0287%
2017-10-16 104.4500 100.9000 104.1100 104.9500 -0.2700 -0.2578%
2017-10-13 104.7200 100.9800 104.2000 105.0400 -0.1500 -0.1430%
2017-10-12 104.8700 101.2000 104.4200 105.2600  0.3400  0.3253%
2017-10-11 104.5300 101.2100 104.4300 105.2700 -0.0400 -0.0383%
2017-10-10 104.5700 100.6800 103.8800 104.7200 -0.4200 -0.4000%
2017-10-09 104.9900 100.9100 104.1200 104.9600 -0.1500 -0.1427%
2017-10-05 105.1400 101.4000 104.6300 105.4700  0.0000  0.0000%
2017-10-04 105.1400 101.4600 104.6900 105.5300  0.0000  0.0000%
2017-09-29 105.1400 101.9400 105.1900 106.0300  0.4000  0.3819%
2017-09-28 104.7400 101.8800 105.1300 105.9700 -0.2800 -0.2666%
2017-09-27 105.0200 101.1900 104.4100 105.2500 -0.3100 -0.2943%
2017-09-26 105.3300 101.3600 104.5900 105.4300 -0.3400 -0.3218%
2017-09-25 105.6700 101.8100 105.0600 105.9000 -0.0500 -0.0473%
2017-09-22 105.7200 102.0600 105.3100 106.1500  0.6200  0.5899%
2017-09-21 105.1000 102.1700 105.4300 106.2700 -0.7500 -0.7085%
2017-09-20 105.8500 102.3000 105.5600 106.4000  0.4500  0.4269%
2017-09-19 105.4000 102.3000 105.5600 106.4000  0.3900  0.3714%
2017-09-18 105.0100 101.9200 105.1700 106.0100  0.2100  0.2004%
2017-09-15 104.8000 101.1300 104.3500 105.1900  0.2000  0.1912%
2017-09-14 104.6000 101.0800 104.3000 105.1400 -0.5600 -0.5325%
2017-09-13 105.1600 100.9700 104.1800 105.0200  0.2700  0.2574%
2017-09-12 104.8900 101.4700 104.7000 105.5400  0.3900  0.3732%
2017-09-11 104.5000 101.3700 104.6000 105.4400 -0.1000 -0.0956%
2017-09-08 104.6000 101.2100 104.4300 105.2700  0.0000  0.0000%
2017-09-07 104.6000 101.1700 104.3900 105.2300 -0.0600 -0.0573%
2017-09-06 104.6600 101.1000 104.3200 105.1600  0.3100  0.2971%
2017-09-05 104.3500 101.1300 104.3500 105.1900 -0.5300 -0.5053%
2017-09-04 104.8800 100.9800 104.2000 105.0400 -0.6400 -0.6065%
2017-09-01 105.5200 101.8200 105.0700 105.9100 -0.0200 -0.0190%
2017-08-31 105.5400 101.6600 104.9000 105.7400 -0.8000 -0.7523%
2017-08-30 106.3400 101.9600 105.2100 106.0500 -0.3000 -0.2813%
2017-08-29 106.6400 102.9600 106.2400 107.1000  0.1200  0.1127%
2017-08-28 106.5200 102.8000 106.0700 106.9300  0.9200  0.8712%
2017-08-25 105.6000 101.9800 105.2300 106.0700 -0.0700 -0.0662%
2017-08-24 105.6700 102.0500 105.3000 106.1400  0.3300  0.3133%
2017-08-23 105.3400 102.0100 105.2600 106.1000 -0.4400 -0.4160%
2017-08-22 105.7800 101.7600 105.0000 105.8400  0.3500  0.3320%
2017-08-21 105.4300 102.2200 105.4800 106.3200  0.2200  0.2091%
2017-08-18 105.2100 101.6100 104.8500 105.6900 -0.3600 -0.3410%
2017-08-17 105.5700 101.7400 104.9800 105.8200  0.1500  0.1423%
2017-08-16 105.4200 101.6400 104.8800 105.7200 -0.1900 -0.1799%
2017-08-15 105.6100 101.7300 104.9700 105.8100 -0.1900 -0.1796%
2017-08-14 105.8000 102.0700 105.3200 106.1600  0.5300  0.5035%
2017-08-11 105.2700 102.0300 105.2800 106.1200 -0.2500 -0.2369%
2017-08-10 105.5200 101.3700 104.6000 105.4400 -0.4200 -0.3965%
2017-08-09 105.9400 101.7200 104.9600 105.8000 -0.6200 -0.5818%
2017-08-08 106.5600 102.1200 105.3800 106.2200  0.0600  0.0563%
2017-08-07 106.5000 102.8300 106.1000 106.9600 -0.7400 -0.6900%
2017-08-04 107.2400 102.6200 105.8800 106.7400  0.1900  0.1775%
2017-08-03 107.0500 103.5400 106.8400 107.7000  0.3400  0.3186%
2017-08-02 106.7100 103.4500 106.7400 107.6000 -0.0600 -0.0562%
2017-08-01 106.7700 102.9100 106.1900 107.0500  0.4500  0.4233%
2017-07-31 106.3200 103.2200 106.5100 107.3700  0.4400  0.4156%
2017-07-28 105.8800 102.8200 106.0900 106.9500 -0.3100 -0.2919%
2017-07-27 106.1900 102.0500 105.3000 106.1400  0.4700  0.4446%
2017-07-26 105.7200 102.0000 105.2500 106.0900  0.1200  0.1136%
2017-07-25 105.6000 102.1200 105.3800 106.2200 -0.2400 -0.2268%