欧元(EUR)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-05-23 751.3000 724.9600 748.2100 753.7300 -0.7200 -0.0957%
2018-05-22 752.0200 724.7700 748.0100 753.5200  1.3200  0.1758%
2018-05-21 750.7000 724.7400 747.9800 753.4900 -1.1800 -0.1569%
2018-05-18 751.8800 726.1100 749.3900 754.9200 -0.3200 -0.0425%
2018-05-17 752.2000 725.4600 748.7300 754.2500 -1.3200 -0.1752%
2018-05-16 753.5200 725.1600 748.4200 753.9400 -3.5900 -0.4742%
2018-05-15 757.1100 730.5900 754.0200 759.5800  0.0800  0.0106%
2018-05-14 757.0300 732.9800 756.4900 762.0700  0.1800  0.0238%
2018-05-11 756.8500 729.5500 752.9400 758.4900  1.2800  0.1694%
2018-05-10 755.5700 729.0100 752.3800 757.9300 -0.4400 -0.0582%
2018-05-09 756.0100 728.8100 752.1800 757.7300 -3.3100 -0.4359%
2018-05-08 759.3200 729.6200 753.0200 758.5700 -1.1500 -0.1512%
2018-05-07 760.4700 732.7900 756.2900 761.8700 -0.9000 -0.1182%
2018-05-04 761.3700 734.4700 758.0300 763.6200 -0.1200 -0.0158%
2018-05-03 761.4900 733.9200 757.4600 763.0400 -1.2500 -0.1639%
2018-05-02 762.7400 735.7600 759.3500 764.9500 -4.4000 -0.5736%
2018-05-01 767.1400 734.4000 757.9600 763.5500  0.0000  0.0000%
2018-04-27 767.1400 740.2300 763.9700 769.6000 -2.7100 -0.3520%
2018-04-26 769.8500 740.3700 764.1200 769.7500 -1.5900 -0.2061%
2018-04-25 771.4400 743.9500 767.8000 773.4700  0.1200  0.0156%
2018-04-24 771.3200 744.1400 768.0000 773.6700 -2.2700 -0.2934%
2018-04-23 773.5900 744.9000 768.7900 774.4600 -2.5200 -0.3247%
2018-04-20 776.1100 748.9400 772.9600 778.6600 -1.4600 -0.1878%
2018-04-19 777.5700 748.4100 772.4100 778.1000  0.7500  0.0965%
2018-04-18 776.8200 750.3000 774.3600 780.0700 -0.1800 -0.0232%
2018-04-17 777.0000 749.1300 773.1600 778.8600  1.7800  0.2296%
2018-04-16 775.2200 750.1100 774.1600 779.8700  0.2400  0.0310%
2018-04-13 774.9800 748.7000 772.7100 778.4100 -2.1800 -0.2805%
2018-04-12 777.1600 747.9600 771.9500 777.6400 -0.5000 -0.0643%
2018-04-11 777.6600 750.1300 774.1800 779.8900  0.3500  0.0450%
2018-04-10 777.3100 748.4100 772.4100 778.1000  3.1900  0.4121%
2018-04-09 774.1200 750.7700 774.8500 780.5600  2.0600  0.2668%
2018-04-04 772.0600 745.6200 769.5300 775.2000 -0.6800 -0.0880%
2018-04-03 772.7400 745.3000 769.2000 774.8700 -0.2500 -0.0323%
2018-04-02 772.9900 745.6100 769.5200 775.1900 -0.7900 -0.1021%
2018-03-30 773.7800 747.0100 770.9600 776.6500 -2.2000 -0.2835%
2018-03-29 775.9800 746.3800 770.3200 776.0000 -3.1200 -0.4005%
2018-03-28 779.1000 750.9900 775.0700 780.7800 -3.0800 -0.3938%
2018-03-27 782.1800 752.9000 777.0400 782.7700  0.8200  0.1049%
2018-03-26 781.3600 754.3000 778.4900 784.2300  1.6100  0.2065%
2018-03-23 779.7500 753.8700 778.0500 783.7900 -0.4500 -0.0577%
2018-03-22 780.2000 752.9500 777.0900 782.8200  3.6700  0.4726%
2018-03-21 776.5300 750.7800 774.8600 780.5700 -3.8500 -0.4933%
2018-03-20 780.3800 751.3100 775.4000 781.1200  2.7400  0.3523%
2018-03-19 777.6400 754.1200 778.3000 784.0400 -1.6200 -0.2079%
2018-03-16 779.2600 751.6200 775.7300 781.4500 -2.0500 -0.2624%
2018-03-15 781.3100 752.5500 776.6800 782.4100 -1.9400 -0.2477%
2018-03-14 783.2500 753.8500 778.0300 783.7700  3.2300  0.4141%
2018-03-13 780.0200 755.9100 780.1500 785.9100  0.4600  0.0590%
2018-03-12 779.5600 753.0600 777.2100 782.9400 -1.3300 -0.1703%
2018-03-09 780.8900 754.3000 778.4900 784.2300 -4.0300 -0.5134%
2018-03-08 784.9200 756.2900 780.5400 786.3000 -1.0100 -0.1285%
2018-03-07 785.9300 757.1400 781.4200 787.1800  3.8200  0.4884%
2018-03-06 782.1100 756.8400 781.1100 786.8700  1.0800  0.1383%
2018-03-05 781.0300 755.1200 779.3400 785.0800  4.0100  0.5161%
2018-03-02 777.0200 751.2900 775.3800 781.1000  4.7300  0.6125%
2018-03-01 772.2900 747.9000 771.8800 777.5700 -1.2600 -0.1629%
2018-02-28 773.5500 745.9200 769.8400 775.5100 -4.0100 -0.5157%
2018-02-27 777.5600 746.9000 770.8500 776.5400 -1.3600 -0.1746%
2018-02-26 778.9200 749.7800 773.8200 779.5300 -3.8400 -0.4906%
2018-02-23 782.7600 755.2900 779.5100 785.2600  3.1000  0.3976%
2018-02-22 779.6600 758.0200 782.3300 788.0900 -3.7700 -0.4812%
2018-02-21 783.4300 755.3600 779.5800 785.3300  0.0000  0.0000%
2018-02-14 783.4300 756.5400 780.8000 786.5600  6.0300  0.7757%
2018-02-13 777.4000 757.3900 781.6800 787.4400  5.5700  0.7217%
2018-02-12 771.8300 750.3500 774.4700 780.1200 -2.6400 -0.3409%
2018-02-09 774.4700 748.7100 772.7800 778.4200  4.4000  0.5714%
2018-02-08 770.0700 749.3000 773.3900 779.0300 -7.7700 -0.9989%
2018-02-07 777.8400 745.4600 769.4300 775.0400 -2.5100 -0.3217%
2018-02-06 780.3500 748.1500 772.2000 777.8300 -3.1800 -0.4059%
2018-02-05 783.5300 754.9500 779.2200 784.9000 -2.8800 -0.3662%
2018-02-02 786.4100 758.4200 782.8100 788.5200  4.2300  0.5408%
2018-02-01 782.1800 757.0600 781.4000 787.1000 -3.3500 -0.4265%
2018-01-31 785.5300 756.4100 780.7300 786.4300  1.9000  0.2425%
2018-01-30 783.6300 757.3500 781.7000 787.4000 -2.4000 -0.3053%
2018-01-29 786.0300 757.2200 781.5600 787.2600 -0.1800 -0.0229%
2018-01-26 786.2100 759.6100 784.0300 789.7500 -3.7500 -0.4747%
2018-01-25 789.9600 763.7300 788.2900 794.0400  3.6600  0.4655%
2018-01-24 786.3000 761.0000 785.4700 791.2000  1.5400  0.1962%
2018-01-23 784.7600 759.9000 784.3300 790.0500 -0.5300 -0.0675%
2018-01-22 785.2900 757.5000 781.8500 787.5500 -0.4500 -0.0573%
2018-01-19 785.7400 757.1100 781.4500 787.1500  0.9200  0.1172%
2018-01-18 784.8200 759.5700 783.9900 789.7100 -4.5100 -0.5714%
2018-01-17 789.3300 760.4200 784.8700 790.5900 -0.2400 -0.0304%
2018-01-16 789.5700 759.6300 784.0500 789.7700  2.4000  0.3049%
2018-01-15 787.1700 762.3300 786.8400 792.5800  4.8600  0.6212%
2018-01-12 782.3100 755.5600 779.8600 785.5400  3.4900  0.4481%
2018-01-11 778.8200 756.2400 780.5500 786.2500  1.1200  0.1440%
2018-01-10 777.7000 753.7100 777.9400 783.6200  0.2400  0.0309%
2018-01-09 777.4600 751.8600 776.0300 781.6900 -3.1200 -0.3997%
2018-01-08 780.5800 750.8400 774.9800 780.6300 -3.0700 -0.3918%
2018-01-05 783.6500 755.7700 780.0700 785.7600  2.6900  0.3444%
2018-01-04 780.9600 757.6700 782.0300 787.7300 -2.3000 -0.2936%
2018-01-03 783.2600 754.8300 779.1000 784.7800  1.2800  0.1637%
2018-01-02 781.9800 754.6000 778.8600 784.5400  1.7500  0.2243%
2018-01-01 780.2300 754.4300 778.6900 784.3700  0.0000  0.0000%
2017-12-29 780.2300 752.7300 776.9400 782.6000  1.8600  0.2390%
2017-12-28 778.3700 753.8200 778.0500 783.7300  2.5700  0.3313%
2017-12-27 775.8000 754.1300 778.3800 784.0600 -0.7600 -0.0979%
2017-12-26 776.5600 750.6500 774.7800 780.4300 -2.1600 -0.2774%
2017-12-25 778.7200 750.1500 774.2600 779.9100 -1.6900 -0.2166%
2017-12-22 780.4100 752.6800 776.8800 782.3300 -1.0800 -0.1382%
2017-12-21 781.4900 753.9800 778.2200 783.6900 -0.7700 -0.0984%
2017-12-20 782.2600 755.4800 779.7700 785.2400  3.4600  0.4443%
2017-12-19 778.8000 753.7900 778.0200 783.4900  1.7300  0.2226%
2017-12-18 777.0700 755.6700 779.9700 785.4400 -1.3100 -0.1683%
2017-12-15 778.3800 752.3200 776.5100 781.9600 -3.5400 -0.4527%
2017-12-14 781.9200 753.0900 777.3000 782.7600  4.1300  0.5310%
2017-12-13 777.7900 751.8500 776.0200 781.4700 -1.3500 -0.1733%
2017-12-12 779.1400 750.2300 774.3500 779.7900  0.4400  0.0565%
2017-12-11 778.7000 754.6300 778.8900 784.3600 -0.7100 -0.0911%
2017-12-08 779.4100 751.9500 776.1300 781.5800 -1.8000 -0.2304%
2017-12-07 781.2100 753.6600 777.8900 783.3600 -1.1500 -0.1470%
2017-12-06 782.3600 753.2700 777.4800 782.9400 -2.2400 -0.2855%
2017-12-05 784.6000 756.7200 781.0500 786.5400 -0.0200 -0.0025%
2017-12-04 784.6200 756.9200 781.2500 786.7400 -1.5900 -0.2022%
2017-12-01 786.2100 760.2900 784.7300 790.2400  3.6900  0.4716%
2017-11-30 782.5200 760.8000 785.2600 790.7700  0.4200  0.0537%
2017-11-29 782.1000 755.7100 780.0100 785.4800 -2.7100 -0.3453%
2017-11-28 784.8100 758.8200 783.2200 788.7200 -0.5300 -0.0675%
2017-11-27 785.3400 760.3000 784.7400 790.2500  5.4500  0.6988%
2017-11-24 779.8900 752.4400 776.6300 782.0800 -0.4600 -0.0589%