证券查询:

欧元(EUR)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2010-02-09 932.3400 899.5400 928.1900 935.6500 -0.5100 -0.0547%
2010-02-08 932.8500 902.6700 931.4200 938.9000 -4.7600 -0.5077%
2010-02-05 937.6100 901.6600 930.3800 937.8500 -10.2200 -1.0783%
2010-02-04 947.8300 912.6400 941.7100 949.2700 -5.7900 -0.6072%
2010-02-03 953.6200 923.4000 952.8200 960.4700  2.8400  0.2987%
2010-02-02 950.7800 918.2800 947.5400 955.1500  3.0800  0.3250%
2010-02-01 947.7000 916.5400 945.7400 953.3400 -2.7900 -0.2935%
2010-01-29 950.4900 920.3300 949.6500 957.2800 -6.2300 -0.6512%
2010-01-28 956.7200 924.4600 953.9100 961.5800 -4.2800 -0.4454%
2010-01-27 961.0000 927.6900 957.2500 964.9400 -6.3400 -0.6554%
2010-01-26 967.3400 929.0600 958.6600 966.3600  1.2900  0.1335%
2010-01-25 966.0500 931.6700 961.3500 969.0700  3.0200  0.3136%
2010-01-22 963.0300 930.3600 960.0000 967.7100 -1.2100 -0.1255%
2010-01-21 964.2400 926.5300 956.0400 963.7200 -11.1100 -1.1391%
2010-01-20 975.3500 934.9500 964.7300 972.4800 -7.5300 -0.7661%
2010-01-19 982.8800 945.3000 975.4200 983.2500  3.0400  0.3103%
2010-01-18 979.8400 947.8100 978.0000 985.8600 -8.7600 -0.8861%
2010-01-15 988.6000 950.2000 980.4700 988.3400 -3.6000 -0.3628%
2010-01-14 992.2000 956.8700 987.3500 995.2800  3.9100  0.3956%
2010-01-13 988.2900 956.1800 986.6400 994.5700 -1.4400 -0.1455%
2010-01-12 989.7300 954.8400 985.2600 993.1700  0.3200  0.0323%
2010-01-11 989.4100 956.4500 986.9200 994.8400  12.5100  1.2806%
2010-01-08 976.9000 949.3300 979.5700 987.4400 -8.3900 -0.8515%
2010-01-07 985.2900 947.3300 977.5100 985.3600  6.3000  0.6435%
2010-01-06 978.9900 946.3900 976.5400 984.3800 -5.2000 -0.5284%
2010-01-05 984.1900 950.4700 980.7500 988.6300  7.8400  0.8030%
2010-01-04 976.3500 946.8800 977.0500 984.9000 -3.3600 -0.3430%
2009-12-31 979.7100 949.8200 980.0800 987.9500  1.3500  0.1380%
2009-12-30 978.3600 945.4600 975.5800 983.4200 -2.6100 -0.2661%
2009-12-29 980.9700 950.5900 980.8700 988.7500 -0.1400 -0.0143%
2009-12-28 981.1100 948.7400 978.9600 986.8300 -0.4600 -0.0469%
2009-12-25 981.5700 949.7200 979.9700 987.8400  2.5300  0.2584%
2009-12-24 979.0400 948.5400 978.7600 986.6200  5.8500  0.6011%
2009-12-23 973.1900 939.6700 969.6000 977.3900 -2.4300 -0.2491%
2009-12-22 975.6200 943.5800 973.6300 981.4600 -3.1100 -0.3178%
2009-12-21 978.7300 945.4100 975.5200 983.3600 -1.1100 -0.1133%
2009-12-18 979.8400 949.2500 979.4900 987.3600 -12.0400 -1.2139%
2009-12-17 991.8800 947.1100 977.2800 985.1300 -0.7700 -0.0776%
2009-12-16 992.6500 958.9500 989.5000 997.4500 -7.4500 -0.7449%
2009-12-15 1000.1000 958.7300 989.2700 997.2100  0.8400  0.0841%
2009-12-14 999.2600 966.5000 997.2900 1005.3000 -6.1500 -0.6117%
2009-12-11 1005.4100 972.5900 1003.5700 1011.6300 -1.7600 -0.1747%
2009-12-10 1007.1700 971.0600 1002.0000 1010.0500  2.6200  0.2608%
2009-12-09 1004.5500 973.2400 1004.2500 1012.3100 -9.8800 -0.9739%
2009-12-08 1014.4300 978.3500 1009.5200 1017.6300 -2.2000 -0.2164%
2009-12-07 1016.6300 976.8800 1008.0000 1016.1000 -10.8300 -1.0541%
2009-12-04 1027.4600 992.6200 1024.2400 1032.4600 -1.9500 -0.1894%
2009-12-03 1029.4100 995.9700 1027.7000 1035.9500 -1.0600 -0.1029%
2009-12-02 1030.4700 995.0700 1026.7700 1035.0200  5.2900  0.5160%
2009-12-01 1025.1800 992.3700 1023.9900 1032.2100  1.6800  0.1641%
2009-11-30 1023.5000 991.1000 1022.6700 1030.8800  1.5800  0.1546%
2009-11-27 1021.9200 982.1400 1013.4300 1021.5700 -10.4600 -1.0132%
2009-11-26 1032.3800 993.7600 1025.4100 1033.6500  10.6100  1.0384%
2009-11-25 1021.7700 990.4400 1021.9900 1030.2000  1.4900  0.1460%
2009-11-24 1020.2800 984.4600 1015.8200 1023.9800  2.9600  0.2910%
2009-11-23 1017.3200 987.2500 1018.7000 1026.8800 -2.2400 -0.2197%
2009-11-20 1019.5600 980.4000 1011.6300 1019.7600 -0.6600 -0.0647%
2009-11-19 1020.2200 978.9500 1010.1300 1018.2500  3.7800  0.3719%
2009-11-18 1016.4400 985.6600 1017.0600 1025.2300 -6.4300 -0.6286%
2009-11-17 1022.8700 984.1500 1015.5000 1023.6600  2.4100  0.2362%
2009-11-16 1020.4600 986.8500 1018.2900 1026.4700  6.2600  0.6172%
2009-11-13 1014.2000 981.1700 1012.4200 1020.5600 -10.1300 -0.9889%
2009-11-12 1024.3300 984.7800 1016.1500 1024.3200  0.2600  0.0254%
2009-11-11 1024.0700 990.3300 1021.8800 1030.0900  0.5600  0.0547%
2009-11-10 1023.5100 989.1300 1020.6400 1028.8400  7.2700  0.7154%
2009-11-09 1016.2400 987.4600 1018.9100 1027.1000  0.8700  0.0857%
2009-11-06 1015.3700 981.7100 1012.9800 1021.1200  1.0800  0.1065%
2009-11-05 1014.2900 978.5200 1009.6900 1017.8000  9.2400  0.9194%
2009-11-04 1005.0500 972.4800 1003.4600 1011.5200 -5.5500 -0.5492%
2009-11-03 1010.6000 966.3200 997.1000 1005.1100  4.3600  0.4333%
2009-11-02 1006.2400 973.0300 1004.0200 1012.0900 -6.6400 -0.6556%
2009-10-30 1012.8800 978.5100 1009.6800 1017.7900  9.2600  0.9227%
2009-10-29 1003.6200 971.9800 1002.9400 1011.0000 -6.3200 -0.6258%
2009-10-28 1009.9400 974.4400 1005.4800 1013.5600 -5.4100 -0.5328%
2009-10-27 1015.3500 980.5900 1011.8300 1019.9500 -9.2900 -0.9067%
2009-10-26 1024.6400 990.8100 1022.3700 1030.5900 -2.2800 -0.2220%
2009-10-23 1026.9200 990.4400 1022.0000 1030.2000  0.6600  0.0643%
2009-10-22 1026.2600 986.4300 1017.8600 1026.0300  7.4800  0.7342%
2009-10-21 1018.7800 984.0500 1015.4000 1023.5500 -2.9900 -0.2926%
2009-10-20 1021.7700 986.7300 1018.1600 1026.3400  7.9500  0.7842%
2009-10-19 1013.8200 984.3800 1015.7400 1023.9000 -7.5000 -0.7343%
2009-10-16 1021.3200 981.4500 1012.7200 1020.8500  1.3400  0.1314%
2009-10-15 1019.9800 981.2900 1012.5500 1020.6900  6.5900  0.6503%
2009-10-14 1013.3900 982.2500 1013.5500 1021.6900  3.9800  0.3943%
2009-10-13 1009.4100 974.4500 1005.4900 1013.5700  5.7300  0.5709%
2009-10-12 1003.6800 970.2800 1001.1900 1009.2300 -4.3900 -0.4355%
2009-10-09 1008.0700 970.1200 1001.0200 1009.0600  11.4800  1.1519%
2009-09-30 996.5900 964.9300 995.6700 1003.6700 -0.6500 -0.0652%
2009-09-29 997.2400 961.0600 991.6800 999.6500 -2.8800 -0.2880%
2009-09-28 1000.1200 964.1700 994.8900 1002.8800  0.8800  0.0881%
2009-09-25 999.2400 963.7300 994.4300 1002.4200 -7.3800 -0.7331%
2009-09-24 1006.6200 974.3900 1005.4300 1013.5000 -2.9700 -0.2942%
2009-09-23 1009.5900 974.1500 1005.1900 1013.2600  5.4300  0.5408%
2009-09-22 1004.1600 974.8200 1005.8800 1013.9600 -0.1000 -0.0100%
2009-09-21 1004.2600 966.2400 997.0200 1005.0300 -1.5800 -0.1571%
2009-09-18 1005.8400 970.5700 1001.4900 1009.5400  1.5600  0.1553%
2009-09-17 1004.2800 971.0100 1001.9500 1010.0000  1.9500  0.1945%
2009-09-16 1002.3300 967.4000 998.2200 1006.2400  2.6900  0.2691%
2009-09-15 999.6400 961.8300 992.4700 1000.4400  7.2200  0.7275%
2009-09-14 992.4200 957.6700 988.1700 996.1100 -3.2000 -0.3214%
2009-09-11 995.6200 961.4600 992.0900 1000.0600  1.7200  0.1731%
2009-09-10 993.9000 958.2400 988.7700 996.7100  3.6000  0.3635%
2009-09-09 990.3000 955.1200 985.5500 993.4600  10.7800  1.1005%
2009-09-08 979.5200 952.7500 983.1000 991.0000  0.8800  0.0899%
2009-09-07 978.6400 945.6200 975.7400 983.5800  4.8500  0.4981%
2009-09-04 973.7900 940.4400 970.4000 978.2000 -0.7100 -0.0729%
2009-09-03 974.5000 943.2500 973.3000 981.1100  4.1700  0.4298%
2009-09-02 970.3300 937.7600 967.6400 975.4100 -8.5200 -0.8704%
2009-09-01 978.8500 944.7700 974.8700 982.7000  1.5800  0.1617%
2009-08-31 977.2700 942.1900 972.2100 980.0200 -3.8900 -0.3965%
2009-08-28 981.1600 946.5400 976.6900 984.5300  8.9700  0.9227%
2009-08-27 972.1900 940.2500 970.2100 978.0000 -4.2400 -0.4342%
2009-08-26 976.4300 944.1700 974.2500 982.0800  0.5000  0.0512%
2009-08-25 975.9300 942.7600 972.7900 980.6100 -4.3400 -0.4427%
2009-08-24 980.2700 942.9200 972.9600 980.7700  6.7100  0.6892%
2009-08-21 973.5600 952.6800 973.2000 981.0100  2.1800  0.2244%
2009-08-20 971.3800 947.5500 967.9600 975.7300  4.4600  0.4613%
2009-08-19 966.9200 941.0300 961.3000 969.0200  2.4900  0.2582%
2009-08-18 964.4300 940.1600 960.4100 968.1300 -3.4700 -0.3585%
2009-08-17 967.9000 936.5800 956.7500 964.4300 -8.5400 -0.8746%
2009-08-14 976.4400 950.9900 971.4800 979.2800  4.7400  0.4878%
2009-08-13 971.7000 950.7100 971.1900 978.9900  3.5400  0.3656%
2009-08-12 968.1600 942.6700 962.9800 970.7100  1.2500  0.1293%
2009-08-11 966.9100 943.1400 963.4500 971.1900 -3.7700 -0.3884%