欧元(EUR)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-09-23 746.9800 721.6300 744.8300 749.8400  2.0300  0.2725%
2016-09-22 744.9500 723.1700 746.4200 751.4400  0.9900  0.1331%
2016-09-21 743.9600 718.7300 741.8400 746.8200 -0.8800 -0.1181%
2016-09-20 744.8400 719.7800 742.9300 747.9200 -0.6700 -0.0899%
2016-09-19 745.5100 720.5900 743.7600 748.7600 -5.0800 -0.6768%
2016-09-16 750.5900 719.2900 742.4200 747.4100  0.0000  0.0000%
2016-09-14 750.5900 723.4100 746.6700 751.6900  0.5800  0.0773%
2016-09-13 750.0100 725.2400 748.5600 753.5900 -1.6000 -0.2129%
2016-09-12 751.6100 724.3900 747.6800 752.7100  0.2700  0.0359%
2016-09-09 751.3400 725.1000 748.1900 753.4500  2.4000  0.3205%
2016-09-08 748.9400 724.8600 747.9400 753.2000  0.1300  0.0174%
2016-09-07 748.8100 723.2000 746.2300 751.4700  4.9800  0.6695%
2016-09-06 743.8300 723.6900 746.7400 751.9800 -2.1200 -0.2842%
2016-09-05 745.9500 719.0300 741.9200 747.1400 -1.1600 -0.1553%
2016-09-02 747.1100 719.6300 742.5400 747.7600  1.5100  0.2025%
2016-09-01 745.6000 721.9900 744.9800 750.2200 -0.4200 -0.0563%
2016-08-31 746.0200 719.0500 741.9400 747.1600 -1.4700 -0.1967%
2016-08-30 747.4900 719.3300 742.2300 747.4500 -0.8100 -0.1082%
2016-08-29 748.3000 720.8600 743.8100 749.0300 -2.4900 -0.3317%
2016-08-26 750.7900 721.5400 744.5200 749.7400  0.9300  0.1240%
2016-08-25 749.8600 725.4500 748.5500 753.8100 -1.3100 -0.1744%
2016-08-24 751.1700 723.3500 746.3800 751.6200 -2.6200 -0.3476%
2016-08-23 753.7900 725.9900 749.1100 754.3700  1.7500  0.2327%
2016-08-22 752.0400 727.4500 750.6100 755.8900  0.8300  0.1105%
2016-08-19 751.2100 727.8000 750.9700 756.2500  2.9200  0.3902%
2016-08-18 748.2900 725.7800 748.8900 754.1500  2.8800  0.3864%
2016-08-17 745.4100 722.0900 745.0800 750.3200  3.7500  0.5056%
2016-08-16 741.6600 721.7000 744.6700 749.9100  0.1900  0.0256%
2016-08-15 741.4700 717.6600 740.5100 745.7100  1.0300  0.1391%
2016-08-12 740.4400 716.6300 739.4500 744.6500 -1.5200 -0.2049%
2016-08-11 741.9600 716.5000 739.3100 744.5100  1.6300  0.2202%
2016-08-10 740.3300 715.9000 738.7000 743.8800  1.9600  0.2654%
2016-08-09 738.3700 714.2800 737.0200 742.2000  0.2100  0.0284%
2016-08-08 738.1600 712.6800 735.3800 740.5400 -1.0500 -0.1420%
2016-08-05 739.2100 712.4800 735.1700 740.3300 -0.8300 -0.1122%
2016-08-04 740.0400 714.1700 736.9100 742.0900 -3.2700 -0.4399%
2016-08-03 743.3100 716.0600 738.8600 744.0600  1.5400  0.2076%
2016-08-02 741.7700 718.6800 741.5700 746.7700  0.7900  0.1066%
2016-08-01 740.9800 716.8000 739.6200 744.8200  3.7400  0.5073%
2016-07-29 737.2400 716.4200 739.2300 744.4300  0.1900  0.0258%
2016-07-28 737.0500 712.8500 735.5500 740.7100  4.2200  0.5758%
2016-07-27 732.8300 708.2500 730.8000 735.9400 -1.0200 -0.1390%
2016-07-26 733.8500 707.8600 730.3900 735.5300  1.1200  0.1529%
2016-07-25 732.7300 707.9700 730.5100 735.6500 -3.0600 -0.4159%
2016-07-22 735.7900 707.9800 730.5200 735.6600 -1.0800 -0.1466%
2016-07-21 736.8700 708.1300 730.7100 738.0500 -1.5300 -0.2072%
2016-07-20 738.4000 709.9300 732.5400 737.6800 -3.2700 -0.4409%
2016-07-19 741.6700 712.1900 734.8700 740.0300  1.6300  0.2203%
2016-07-18 740.0400 717.2100 740.0500 745.2500 -2.2200 -0.2991%
2016-07-15 742.2600 712.8900 735.5900 740.7500  0.3900  0.0526%
2016-07-14 741.8700 717.0700 739.9000 745.1000  1.9500  0.2635%
2016-07-13 739.9200 717.0900 739.9200 745.1200 -0.3600 -0.0486%
2016-07-12 740.2800 714.9000 737.6600 742.8400  1.9900  0.2695%
2016-07-11 738.2900 713.8000 736.5200 741.7000 -1.4900 -0.2014%
2016-07-08 739.7800 713.6500 736.3700 741.5500 -1.4000 -0.1889%
2016-07-07 741.1800 713.8400 736.5700 741.7500  2.7700  0.3751%
2016-07-06 738.4100 715.7200 738.5100 743.6900 -3.2000 -0.4315%
2016-07-05 741.6100 714.9300 737.6900 742.8700  1.7100  0.2311%
2016-07-04 739.9000 717.3900 740.2300 745.4300  1.9400  0.2629%
2016-07-01 737.9600 716.3400 739.1400 744.3400  0.4600  0.0624%
2016-06-30 737.5000 712.0600 734.7700 742.1500  2.6800  0.3647%
2016-06-29 734.8200 712.8700 735.5700 740.7300  2.4400  0.3332%
2016-06-28 732.3800 709.1900 731.7700 736.9100  0.5400  0.0738%
2016-06-27 731.8400 705.4700 727.9700 735.2900 -12.5000 -1.6793%
2016-06-24 744.3400 709.1700 731.7800 739.1400 -0.1300 -0.0175%
2016-06-23 744.4700 720.4000 743.3700 750.8500  3.6000  0.4859%
2016-06-22 740.8700 716.2400 739.0400 744.2400 -3.0600 -0.4113%
2016-06-21 743.9300 716.7200 739.5400 744.7400 -1.7000 -0.2280%
2016-06-20 745.6300 718.6600 741.5500 746.7500  5.2500  0.7091%
2016-06-17 740.3800 717.4100 740.2500 745.4500 -0.9300 -0.1255%
2016-06-16 741.3100 709.6400 732.2400 737.3800  1.5600  0.2109%
2016-06-15 739.7500 713.9200 736.6900 744.0900 -3.3200 -0.4468%
2016-06-14 743.0700 712.4700 735.1900 742.5700  2.5900  0.3498%
2016-06-13 740.4800 717.3000 740.1700 747.6100 -4.5500 -0.6107%
2016-06-10 745.0300 713.2000 735.9400 743.3400  0.0000  0.0000%
2016-06-09 745.0300 717.6400 740.4900 745.6900  0.0000  0.0000%
2016-06-08 745.0300 722.7100 745.7200 750.9600  0.0400  0.0054%
2016-06-07 744.9900 720.4100 743.3500 748.5700  1.2200  0.1640%
2016-06-06 743.7700 720.3800 743.3200 748.5400  10.3000  1.4043%
2016-06-03 733.4700 719.7400 742.6600 747.8800 -2.0300 -0.2760%
2016-06-02 735.5000 709.2700 731.8500 736.9900  2.4200  0.3301%
2016-06-01 733.0800 709.9100 732.5200 737.6600 -0.1000 -0.0136%
2016-05-31 733.1800 707.6500 730.1900 735.3100  3.0300  0.4150%
2016-05-30 730.1500 707.9700 730.5100 735.6500 -3.1900 -0.4350%
2016-05-27 733.3400 704.6600 727.1000 732.2000  1.5400  0.2104%
2016-05-26 731.8000 707.8300 730.3600 735.5000  0.6200  0.0848%
2016-05-25 731.1800 707.1200 729.6400 734.7600 -3.0600 -0.4168%
2016-05-24 734.2400 706.4800 728.9800 734.1000 -0.4700 -0.0640%
2016-05-23 734.7100 709.4500 732.0400 737.1800  0.9400  0.1281%
2016-05-20 733.7700 709.8600 732.4600 737.6000 -1.3100 -0.1782%
2016-05-19 735.0800 708.5100 731.0700 736.2100 -2.7000 -0.3660%
2016-05-18 737.7800 712.2900 734.9700 740.1300 -0.4500 -0.0610%
2016-05-17 738.2300 713.9700 736.7000 741.8800 -0.5300 -0.0717%
2016-05-16 738.7600 713.3500 736.0600 741.2400 -2.6800 -0.3615%
2016-05-13 741.4400 713.5000 736.2100 741.3900 -1.4500 -0.1952%
2016-05-12 742.8900 716.8700 739.6900 744.8900  1.3000  0.1753%
2016-05-11 741.5900 717.6300 740.4800 745.6800 -0.6100 -0.0822%
2016-05-10 742.2000 716.7700 739.5900 744.7900  0.7400  0.0998%
2016-05-09 741.4600 717.5200 740.3700 745.5700 -1.4300 -0.1925%
2016-05-06 742.8900 715.4500 738.2300 743.4100 -4.7600 -0.6367%
2016-05-05 747.6500 717.0500 739.8800 745.0800  1.5200  0.2037%
2016-05-04 746.1300 722.5200 745.5200 750.7600  1.3700  0.1840%
2016-05-03 744.7600 720.6000 743.5800 751.0600  10.3700  1.4121%
2016-05-02 734.3900 721.5000 744.4800 749.7000  0.0000  0.0000%
2016-04-29 734.3900 716.8100 739.6300 744.8300 -0.6100 -0.0830%
2016-04-28 735.0000 707.5600 730.0900 735.2100  2.2800  0.3112%
2016-04-27 732.7200 709.7200 732.3200 737.4600  1.1100  0.1517%
2016-04-26 731.6100 708.9900 731.5600 736.7000  0.9100  0.1245%
2016-04-25 730.7000 706.7200 729.2200 734.3400 -1.8900 -0.2580%
2016-04-24 732.5900 705.8100 728.2800 733.4000  0.0000  0.0000%
2016-04-22 732.5900 705.8100 728.2800 733.4000  0.8400  0.1148%
2016-04-21 731.7500 706.6400 729.1400 734.2600 -2.0800 -0.2834%
2016-04-20 733.8300 708.0100 730.5500 735.6900  1.9200  0.2623%
2016-04-19 731.9100 709.6100 732.2100 737.3500 -0.0600 -0.0082%
2016-04-18 731.9700 707.6100 730.1500 735.2700  1.4100  0.1930%
2016-04-15 730.5600 705.8700 728.3400 733.4600  0.0000  0.0000%
2016-04-14 730.5600 703.3900 725.8200 733.1200 -4.8100 -0.6541%
2016-04-13 735.3700 705.6900 728.1600 733.2800 -1.6800 -0.2279%
2016-04-12 737.0500 710.8300 733.4600 738.6200  0.0900  0.0122%
2016-04-11 736.9600 712.4900 735.1800 740.3400  0.7700  0.1046%
2016-04-08 736.1900 712.5500 735.2400 740.4000 -1.8400 -0.2493%
2016-04-07 738.0300 712.1300 734.8100 739.9700  1.3300  0.1805%
2016-04-06 736.7000 712.8300 735.5300 740.6900  0.0500  0.0068%
2016-04-05 736.6500 712.4800 735.1700 740.3300  1.7200  0.2340%
2016-04-04 734.9300 712.9300 735.6300 740.7900  0.0000  0.0000%
2016-04-01 734.9300 711.1800 733.8200 738.9800  1.8100  0.2469%
2016-03-31 733.1200 709.9600 732.5700 737.7100 -0.1500 -0.0205%
2016-03-30 733.2700 708.2500 730.8000 735.9400  4.5000  0.6175%
2016-03-29 728.7700 703.4900 725.8900 730.9900  1.2700  0.1746%