欧元(EUR)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-03-28 747.2600 721.8800 745.0900 750.3200  1.8800  0.2522%
2017-03-27 745.3800 722.5200 745.7500 750.9800  3.3000  0.4447%
2017-03-24 742.0800 718.6900 741.7900 747.0000 -1.0000 -0.1346%
2017-03-23 743.0800 716.8300 739.8700 745.0700 -1.7100 -0.2296%
2017-03-22 744.7900 718.6100 741.7100 746.9200  3.1200  0.4207%
2017-03-21 741.6700 718.4800 741.5800 746.7900  0.1600  0.0216%
2017-03-20 741.5100 717.5800 740.6400 745.8400 -0.4200 -0.0566%
2017-03-17 741.9300 716.0100 739.0300 744.2200  1.9900  0.2689%
2017-03-16 739.9400 715.4900 738.4900 743.6700  6.3100  0.8601%
2017-03-15 733.6300 710.1400 732.9600 738.1100 -2.4800 -0.3369%
2017-03-14 736.1100 710.7100 733.5500 738.7000 -0.6000 -0.0814%
2017-03-13 736.7100 712.9300 735.8500 741.0100  5.3800  0.7356%
2017-03-10 731.3300 709.4900 732.3000 737.4400  2.4800  0.3403%
2017-03-09 728.8500 704.5800 727.2300 732.3400 -0.4400 -0.0603%
2017-03-08 729.2900 704.9600 727.6200 732.7300 -0.0400 -0.0055%
2017-03-07 729.3300 705.1500 727.8200 732.9300 -2.2300 -0.3048%
2017-03-06 731.5600 706.0400 728.7400 733.8500  8.2200  1.1364%
2017-03-03 723.3400 703.6900 726.3100 731.4100 -2.0200 -0.2785%
2017-03-02 725.3600 699.7200 722.2200 727.2900 -1.1200 -0.1542%
2017-03-01 726.4800 701.8600 724.4200 729.5100 -1.2600 -0.1731%
2017-02-28 727.7400 703.6800 726.3000 731.4000  1.8500  0.2549%
2017-02-27 725.8900 703.4000 726.0100 731.1000 -1.0500 -0.1444%
2017-02-24 726.9400 702.0300 724.6000 729.6900  1.5100  0.2082%
2017-02-23 725.4300 702.0200 724.5900 729.6800 -0.0400 -0.0055%
2017-02-22 725.4700 699.9900 722.5000 727.5700 -3.9700 -0.5443%
2017-02-21 729.4400 700.8000 723.3200 728.4000 -0.3500 -0.0480%
2017-02-20 729.7900 706.0900 728.7900 733.9000 -1.1000 -0.1505%
2017-02-17 730.8900 706.5900 729.3100 734.4300  3.0500  0.4190%
2017-02-16 727.8400 705.3300 728.0000 733.1100  1.6600  0.2286%
2017-02-15 726.1800 701.9200 724.4800 729.5700 -3.3000 -0.4524%
2017-02-14 729.4800 701.5600 724.1100 729.2000 -2.0000 -0.2734%
2017-02-13 731.4800 703.8800 726.5000 731.6000 -1.5800 -0.2155%
2017-02-10 733.0600 705.9300 728.6200 733.7300 -1.8900 -0.2572%
2017-02-09 734.9500 708.3300 731.1000 736.2300 -0.4400 -0.0598%
2017-02-08 735.3900 709.3300 732.1300 737.2700 -1.5400 -0.2090%
2017-02-07 736.9300 710.1100 732.9300 738.0800 -3.1700 -0.4283%
2017-02-06 740.1000 711.6500 734.5300 739.6900  1.8500  0.2506%
2017-02-03 738.2500 715.7300 738.7400 743.9200  0.0400  0.0054%
2017-02-02 738.2100 718.3400 741.4300 746.6300  0.0000  0.0000%
2017-02-01 738.2100 716.1800 739.2100 744.4000  0.0000  0.0000%
2017-01-31 738.2100 715.7900 738.8000 743.9800  0.0000  0.0000%
2017-01-30 738.2100 709.2700 732.0700 737.2100  0.0000  0.0000%
2017-01-27 738.2100 712.9300 735.8500 741.0100  0.0000  0.0000%
2017-01-26 738.2100 710.4500 733.2800 738.4300  2.0800  0.2826%
2017-01-25 736.1300 713.9000 736.8500 742.0300 -0.3100 -0.0421%
2017-01-24 736.4400 712.4500 735.3500 740.5100  1.3500  0.1837%
2017-01-23 735.0900 711.4500 734.3200 739.4800  2.7900  0.3810%
2017-01-20 732.3000 709.0400 731.8300 736.9700  3.5200  0.4830%
2017-01-19 728.7800 704.0200 726.6500 731.7600 -5.2600 -0.7166%
2017-01-18 734.0400 707.8600 730.6100 735.7400  1.8800  0.2568%
2017-01-17 732.1600 707.7300 730.4800 735.6100 -0.3600 -0.0491%
2017-01-16 732.5200 707.5100 730.2500 735.3800  1.2300  0.1682%
2017-01-13 731.2900 708.2600 731.0300 736.1600 -0.7000 -0.0956%
2017-01-12 731.9900 709.7000 732.5200 737.6600  1.0700  0.1464%
2017-01-11 730.9200 701.4700 724.0200 729.1000 -2.1700 -0.2960%
2017-01-10 733.0900 708.3200 731.0900 736.2200  3.7900  0.5197%
2017-01-09 729.3000 707.2400 729.9700 735.1000  0.8700  0.1194%
2017-01-06 728.4300 708.7800 731.5600 736.7000 -0.6000 -0.0823%
2017-01-05 729.0300 704.4900 727.1300 732.2400  4.3400  0.5989%
2017-01-04 724.6900 702.2400 724.8100 729.9000 -3.0300 -0.4164%
2017-01-03 727.7200 697.7700 720.2000 725.2600 -2.9600 -0.4051%
2017-01-02 730.6800 703.5600 726.1700 731.2700  0.0000  0.0000%
2016-12-30 730.6800 708.4300 731.2000 736.3300  5.6400  0.7779%
2016-12-29 725.0400 704.0000 726.6300 731.7400 -2.0600 -0.2833%
2016-12-28 727.1000 699.7900 722.2900 727.3600  0.9300  0.1281%
2016-12-27 726.1700 702.6200 725.2100 730.3000 -0.0600 -0.0083%
2016-12-26 726.2300 702.0500 724.6200 729.7100  1.0300  0.1420%
2016-12-23 725.2000 701.4400 723.9900 729.0700  0.7000  0.0966%
2016-12-22 724.5000 702.4200 725.0000 730.0900  1.8000  0.2491%
2016-12-21 722.7000 700.0000 722.5100 727.5800 -0.3600 -0.0498%
2016-12-20 723.0600 697.8200 720.2500 725.3100 -3.4900 -0.4804%
2016-12-19 726.5500 701.3500 723.8900 728.9700  2.8300  0.3910%
2016-12-16 723.7200 700.1700 722.6800 727.7500 -3.2200 -0.4430%
2016-12-15 726.9400 699.2600 721.7400 726.8100 -6.8100 -0.9281%
2016-12-14 733.7500 711.3300 734.1900 739.3500 -0.1900 -0.0259%
2016-12-13 733.9400 709.3100 732.1100 737.2500  5.5200  0.7578%
2016-12-12 728.4200 708.6900 731.4700 736.6000 -3.2900 -0.4496%
2016-12-09 731.7100 703.1700 725.7800 730.8700 -7.8200 -1.0574%
2016-12-08 739.5300 706.4000 729.1100 734.2300  2.1500  0.2916%
2016-12-07 737.3800 714.7000 737.6700 742.8500 -1.4200 -0.1922%
2016-12-06 738.8000 714.1500 737.1000 742.2800  11.7100  1.6105%
2016-12-05 727.0900 713.6000 736.5300 741.7100 -6.6900 -0.9117%
2016-12-02 733.7800 709.7600 732.5800 737.7200  2.6700  0.3652%
2016-12-01 731.1100 704.8300 727.4900 732.6000 -2.7500 -0.3747%
2016-11-30 733.8600 704.7400 727.3900 732.5000  2.1700  0.2966%
2016-11-29 731.6900 708.4300 731.2000 736.3300 -1.2300 -0.1678%
2016-11-28 732.9200 706.8300 729.5500 734.6800  2.7500  0.3766%
2016-11-25 730.1700 709.0100 731.8000 736.9400  2.0000  0.2747%
2016-11-24 728.1700 706.4400 729.1500 734.0500 -3.9400 -0.5382%
2016-11-23 732.1100 703.9000 726.5200 731.4100  0.1300  0.0178%
2016-11-22 731.9800 706.9700 729.6900 734.6000  1.1800  0.1615%
2016-11-21 730.8000 707.9700 730.7300 735.6400 -0.2200 -0.0301%
2016-11-18 731.0200 704.2600 726.9000 731.7900 -4.4900 -0.6105%
2016-11-17 735.5100 708.6300 731.4100 736.3200 -0.4100 -0.0557%
2016-11-16 735.9200 709.4900 732.3000 737.2200 -0.8400 -0.1140%
2016-11-15 736.7600 710.8700 733.7200 738.6500 -1.3200 -0.1788%
2016-11-14 738.0800 709.9600 732.7900 737.7100 -2.6300 -0.3551%
2016-11-11 740.7100 715.4300 738.4300 743.3900 -0.9400 -0.1267%
2016-11-10 741.6500 715.8900 738.9100 743.8700 -5.7700 -0.7720%
2016-11-09 747.4200 718.1800 741.2700 746.2500 -1.5100 -0.2016%
2016-11-08 748.9300 724.2300 747.5100 752.5300 -2.0600 -0.2743%
2016-11-07 750.9900 722.2000 745.4200 750.4300  1.5500  0.2068%
2016-11-04 749.4400 725.3200 748.6400 753.6700  0.3500  0.0467%
2016-11-03 749.0900 724.5200 747.8100 752.8400  1.9600  0.2623%
2016-11-02 747.1300 725.0500 748.3600 753.3900  4.3300  0.5829%
2016-11-01 742.8000 722.3800 745.6000 750.6100 -0.1400 -0.0188%
2016-10-31 742.9400 716.2200 739.2500 744.2100  3.3600  0.4543%
2016-10-28 739.5800 716.0600 739.0800 744.0400  0.8200  0.1110%
2016-10-27 738.7600 714.9200 737.9000 742.8600  1.6900  0.2293%
2016-10-26 737.0700 714.1600 737.1100 742.0700  0.6700  0.0910%
2016-10-25 736.4000 712.8600 735.7800 740.7200  0.3600  0.0489%
2016-10-24 736.0400 712.5800 735.4900 740.4300 -1.4000 -0.1898%
2016-10-21 737.4400 710.0300 732.8500 737.7800 -1.2200 -0.1652%
2016-10-20 738.6600 711.3300 734.1900 739.1200 -0.7200 -0.0974%
2016-10-19 739.3800 713.9800 736.9300 741.8800 -1.5700 -0.2119%
2016-10-18 740.9500 715.2900 738.2800 743.2400  2.1200  0.2869%
2016-10-17 738.8300 715.5600 738.5600 743.5200 -3.4600 -0.4661%
2016-10-14 742.2900 714.5100 737.4800 742.4400  1.2100  0.1633%
2016-10-13 741.0800 717.6300 740.7000 745.6800 -2.5800 -0.3469%
2016-10-12 743.6600 714.8400 737.8200 742.7800 -3.8200 -0.5111%
2016-10-11 747.4800 718.7100 741.8100 746.7900 -1.4600 -0.1949%
2016-10-10 748.9400 722.6100 745.8400 750.8500  0.1400  0.0187%
2016-10-07 748.8000 722.1800 745.4000 750.4100  0.0000  0.0000%
2016-09-30 748.8000 722.1400 745.3600 750.3700  0.2600  0.0347%
2016-09-29 748.5400 723.2800 746.5300 751.5500  0.7500  0.1003%