欧元(EUR)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2010-02-09 | 932.3400 | 899.5400 | 928.1900 | 935.6500 | -0.5100 | -0.0547% |
| 2010-02-08 | 932.8500 | 902.6700 | 931.4200 | 938.9000 | -4.7600 | -0.5077% |
| 2010-02-05 | 937.6100 | 901.6600 | 930.3800 | 937.8500 | -10.2200 | -1.0783% |
| 2010-02-04 | 947.8300 | 912.6400 | 941.7100 | 949.2700 | -5.7900 | -0.6072% |
| 2010-02-03 | 953.6200 | 923.4000 | 952.8200 | 960.4700 | 2.8400 | 0.2987% |
| 2010-02-02 | 950.7800 | 918.2800 | 947.5400 | 955.1500 | 3.0800 | 0.3250% |
| 2010-02-01 | 947.7000 | 916.5400 | 945.7400 | 953.3400 | -2.7900 | -0.2935% |
| 2010-01-29 | 950.4900 | 920.3300 | 949.6500 | 957.2800 | -6.2300 | -0.6512% |
| 2010-01-28 | 956.7200 | 924.4600 | 953.9100 | 961.5800 | -4.2800 | -0.4454% |
| 2010-01-27 | 961.0000 | 927.6900 | 957.2500 | 964.9400 | -6.3400 | -0.6554% |
| 2010-01-26 | 967.3400 | 929.0600 | 958.6600 | 966.3600 | 1.2900 | 0.1335% |
| 2010-01-25 | 966.0500 | 931.6700 | 961.3500 | 969.0700 | 3.0200 | 0.3136% |
| 2010-01-22 | 963.0300 | 930.3600 | 960.0000 | 967.7100 | -1.2100 | -0.1255% |
| 2010-01-21 | 964.2400 | 926.5300 | 956.0400 | 963.7200 | -11.1100 | -1.1391% |
| 2010-01-20 | 975.3500 | 934.9500 | 964.7300 | 972.4800 | -7.5300 | -0.7661% |
| 2010-01-19 | 982.8800 | 945.3000 | 975.4200 | 983.2500 | 3.0400 | 0.3103% |
| 2010-01-18 | 979.8400 | 947.8100 | 978.0000 | 985.8600 | -8.7600 | -0.8861% |
| 2010-01-15 | 988.6000 | 950.2000 | 980.4700 | 988.3400 | -3.6000 | -0.3628% |
| 2010-01-14 | 992.2000 | 956.8700 | 987.3500 | 995.2800 | 3.9100 | 0.3956% |
| 2010-01-13 | 988.2900 | 956.1800 | 986.6400 | 994.5700 | -1.4400 | -0.1455% |
| 2010-01-12 | 989.7300 | 954.8400 | 985.2600 | 993.1700 | 0.3200 | 0.0323% |
| 2010-01-11 | 989.4100 | 956.4500 | 986.9200 | 994.8400 | 12.5100 | 1.2806% |
| 2010-01-08 | 976.9000 | 949.3300 | 979.5700 | 987.4400 | -8.3900 | -0.8515% |
| 2010-01-07 | 985.2900 | 947.3300 | 977.5100 | 985.3600 | 6.3000 | 0.6435% |
| 2010-01-06 | 978.9900 | 946.3900 | 976.5400 | 984.3800 | -5.2000 | -0.5284% |
| 2010-01-05 | 984.1900 | 950.4700 | 980.7500 | 988.6300 | 7.8400 | 0.8030% |
| 2010-01-04 | 976.3500 | 946.8800 | 977.0500 | 984.9000 | -3.3600 | -0.3430% |
| 2009-12-31 | 979.7100 | 949.8200 | 980.0800 | 987.9500 | 1.3500 | 0.1380% |
| 2009-12-30 | 978.3600 | 945.4600 | 975.5800 | 983.4200 | -2.6100 | -0.2661% |
| 2009-12-29 | 980.9700 | 950.5900 | 980.8700 | 988.7500 | -0.1400 | -0.0143% |
| 2009-12-28 | 981.1100 | 948.7400 | 978.9600 | 986.8300 | -0.4600 | -0.0469% |
| 2009-12-25 | 981.5700 | 949.7200 | 979.9700 | 987.8400 | 2.5300 | 0.2584% |
| 2009-12-24 | 979.0400 | 948.5400 | 978.7600 | 986.6200 | 5.8500 | 0.6011% |
| 2009-12-23 | 973.1900 | 939.6700 | 969.6000 | 977.3900 | -2.4300 | -0.2491% |
| 2009-12-22 | 975.6200 | 943.5800 | 973.6300 | 981.4600 | -3.1100 | -0.3178% |
| 2009-12-21 | 978.7300 | 945.4100 | 975.5200 | 983.3600 | -1.1100 | -0.1133% |
| 2009-12-18 | 979.8400 | 949.2500 | 979.4900 | 987.3600 | -12.0400 | -1.2139% |
| 2009-12-17 | 991.8800 | 947.1100 | 977.2800 | 985.1300 | -0.7700 | -0.0776% |
| 2009-12-16 | 992.6500 | 958.9500 | 989.5000 | 997.4500 | -7.4500 | -0.7449% |
| 2009-12-15 | 1000.1000 | 958.7300 | 989.2700 | 997.2100 | 0.8400 | 0.0841% |
| 2009-12-14 | 999.2600 | 966.5000 | 997.2900 | 1005.3000 | -6.1500 | -0.6117% |
| 2009-12-11 | 1005.4100 | 972.5900 | 1003.5700 | 1011.6300 | -1.7600 | -0.1747% |
| 2009-12-10 | 1007.1700 | 971.0600 | 1002.0000 | 1010.0500 | 2.6200 | 0.2608% |
| 2009-12-09 | 1004.5500 | 973.2400 | 1004.2500 | 1012.3100 | -9.8800 | -0.9739% |
| 2009-12-08 | 1014.4300 | 978.3500 | 1009.5200 | 1017.6300 | -2.2000 | -0.2164% |
| 2009-12-07 | 1016.6300 | 976.8800 | 1008.0000 | 1016.1000 | -10.8300 | -1.0541% |
| 2009-12-04 | 1027.4600 | 992.6200 | 1024.2400 | 1032.4600 | -1.9500 | -0.1894% |
| 2009-12-03 | 1029.4100 | 995.9700 | 1027.7000 | 1035.9500 | -1.0600 | -0.1029% |
| 2009-12-02 | 1030.4700 | 995.0700 | 1026.7700 | 1035.0200 | 5.2900 | 0.5160% |
| 2009-12-01 | 1025.1800 | 992.3700 | 1023.9900 | 1032.2100 | 1.6800 | 0.1641% |
| 2009-11-30 | 1023.5000 | 991.1000 | 1022.6700 | 1030.8800 | 1.5800 | 0.1546% |
| 2009-11-27 | 1021.9200 | 982.1400 | 1013.4300 | 1021.5700 | -10.4600 | -1.0132% |
| 2009-11-26 | 1032.3800 | 993.7600 | 1025.4100 | 1033.6500 | 10.6100 | 1.0384% |
| 2009-11-25 | 1021.7700 | 990.4400 | 1021.9900 | 1030.2000 | 1.4900 | 0.1460% |
| 2009-11-24 | 1020.2800 | 984.4600 | 1015.8200 | 1023.9800 | 2.9600 | 0.2910% |
| 2009-11-23 | 1017.3200 | 987.2500 | 1018.7000 | 1026.8800 | -2.2400 | -0.2197% |
| 2009-11-20 | 1019.5600 | 980.4000 | 1011.6300 | 1019.7600 | -0.6600 | -0.0647% |
| 2009-11-19 | 1020.2200 | 978.9500 | 1010.1300 | 1018.2500 | 3.7800 | 0.3719% |
| 2009-11-18 | 1016.4400 | 985.6600 | 1017.0600 | 1025.2300 | -6.4300 | -0.6286% |
| 2009-11-17 | 1022.8700 | 984.1500 | 1015.5000 | 1023.6600 | 2.4100 | 0.2362% |
| 2009-11-16 | 1020.4600 | 986.8500 | 1018.2900 | 1026.4700 | 6.2600 | 0.6172% |
| 2009-11-13 | 1014.2000 | 981.1700 | 1012.4200 | 1020.5600 | -10.1300 | -0.9889% |
| 2009-11-12 | 1024.3300 | 984.7800 | 1016.1500 | 1024.3200 | 0.2600 | 0.0254% |
| 2009-11-11 | 1024.0700 | 990.3300 | 1021.8800 | 1030.0900 | 0.5600 | 0.0547% |
| 2009-11-10 | 1023.5100 | 989.1300 | 1020.6400 | 1028.8400 | 7.2700 | 0.7154% |
| 2009-11-09 | 1016.2400 | 987.4600 | 1018.9100 | 1027.1000 | 0.8700 | 0.0857% |
| 2009-11-06 | 1015.3700 | 981.7100 | 1012.9800 | 1021.1200 | 1.0800 | 0.1065% |
| 2009-11-05 | 1014.2900 | 978.5200 | 1009.6900 | 1017.8000 | 9.2400 | 0.9194% |
| 2009-11-04 | 1005.0500 | 972.4800 | 1003.4600 | 1011.5200 | -5.5500 | -0.5492% |
| 2009-11-03 | 1010.6000 | 966.3200 | 997.1000 | 1005.1100 | 4.3600 | 0.4333% |
| 2009-11-02 | 1006.2400 | 973.0300 | 1004.0200 | 1012.0900 | -6.6400 | -0.6556% |
| 2009-10-30 | 1012.8800 | 978.5100 | 1009.6800 | 1017.7900 | 9.2600 | 0.9227% |
| 2009-10-29 | 1003.6200 | 971.9800 | 1002.9400 | 1011.0000 | -6.3200 | -0.6258% |
| 2009-10-28 | 1009.9400 | 974.4400 | 1005.4800 | 1013.5600 | -5.4100 | -0.5328% |
| 2009-10-27 | 1015.3500 | 980.5900 | 1011.8300 | 1019.9500 | -9.2900 | -0.9067% |
| 2009-10-26 | 1024.6400 | 990.8100 | 1022.3700 | 1030.5900 | -2.2800 | -0.2220% |
| 2009-10-23 | 1026.9200 | 990.4400 | 1022.0000 | 1030.2000 | 0.6600 | 0.0643% |
| 2009-10-22 | 1026.2600 | 986.4300 | 1017.8600 | 1026.0300 | 7.4800 | 0.7342% |
| 2009-10-21 | 1018.7800 | 984.0500 | 1015.4000 | 1023.5500 | -2.9900 | -0.2926% |
| 2009-10-20 | 1021.7700 | 986.7300 | 1018.1600 | 1026.3400 | 7.9500 | 0.7842% |
| 2009-10-19 | 1013.8200 | 984.3800 | 1015.7400 | 1023.9000 | -7.5000 | -0.7343% |
| 2009-10-16 | 1021.3200 | 981.4500 | 1012.7200 | 1020.8500 | 1.3400 | 0.1314% |
| 2009-10-15 | 1019.9800 | 981.2900 | 1012.5500 | 1020.6900 | 6.5900 | 0.6503% |
| 2009-10-14 | 1013.3900 | 982.2500 | 1013.5500 | 1021.6900 | 3.9800 | 0.3943% |
| 2009-10-13 | 1009.4100 | 974.4500 | 1005.4900 | 1013.5700 | 5.7300 | 0.5709% |
| 2009-10-12 | 1003.6800 | 970.2800 | 1001.1900 | 1009.2300 | -4.3900 | -0.4355% |
| 2009-10-09 | 1008.0700 | 970.1200 | 1001.0200 | 1009.0600 | 11.4800 | 1.1519% |
| 2009-09-30 | 996.5900 | 964.9300 | 995.6700 | 1003.6700 | -0.6500 | -0.0652% |
| 2009-09-29 | 997.2400 | 961.0600 | 991.6800 | 999.6500 | -2.8800 | -0.2880% |
| 2009-09-28 | 1000.1200 | 964.1700 | 994.8900 | 1002.8800 | 0.8800 | 0.0881% |
| 2009-09-25 | 999.2400 | 963.7300 | 994.4300 | 1002.4200 | -7.3800 | -0.7331% |
| 2009-09-24 | 1006.6200 | 974.3900 | 1005.4300 | 1013.5000 | -2.9700 | -0.2942% |
| 2009-09-23 | 1009.5900 | 974.1500 | 1005.1900 | 1013.2600 | 5.4300 | 0.5408% |
| 2009-09-22 | 1004.1600 | 974.8200 | 1005.8800 | 1013.9600 | -0.1000 | -0.0100% |
| 2009-09-21 | 1004.2600 | 966.2400 | 997.0200 | 1005.0300 | -1.5800 | -0.1571% |
| 2009-09-18 | 1005.8400 | 970.5700 | 1001.4900 | 1009.5400 | 1.5600 | 0.1553% |
| 2009-09-17 | 1004.2800 | 971.0100 | 1001.9500 | 1010.0000 | 1.9500 | 0.1945% |
| 2009-09-16 | 1002.3300 | 967.4000 | 998.2200 | 1006.2400 | 2.6900 | 0.2691% |
| 2009-09-15 | 999.6400 | 961.8300 | 992.4700 | 1000.4400 | 7.2200 | 0.7275% |
| 2009-09-14 | 992.4200 | 957.6700 | 988.1700 | 996.1100 | -3.2000 | -0.3214% |
| 2009-09-11 | 995.6200 | 961.4600 | 992.0900 | 1000.0600 | 1.7200 | 0.1731% |
| 2009-09-10 | 993.9000 | 958.2400 | 988.7700 | 996.7100 | 3.6000 | 0.3635% |
| 2009-09-09 | 990.3000 | 955.1200 | 985.5500 | 993.4600 | 10.7800 | 1.1005% |
| 2009-09-08 | 979.5200 | 952.7500 | 983.1000 | 991.0000 | 0.8800 | 0.0899% |
| 2009-09-07 | 978.6400 | 945.6200 | 975.7400 | 983.5800 | 4.8500 | 0.4981% |
| 2009-09-04 | 973.7900 | 940.4400 | 970.4000 | 978.2000 | -0.7100 | -0.0729% |
| 2009-09-03 | 974.5000 | 943.2500 | 973.3000 | 981.1100 | 4.1700 | 0.4298% |
| 2009-09-02 | 970.3300 | 937.7600 | 967.6400 | 975.4100 | -8.5200 | -0.8704% |
| 2009-09-01 | 978.8500 | 944.7700 | 974.8700 | 982.7000 | 1.5800 | 0.1617% |
| 2009-08-31 | 977.2700 | 942.1900 | 972.2100 | 980.0200 | -3.8900 | -0.3965% |
| 2009-08-28 | 981.1600 | 946.5400 | 976.6900 | 984.5300 | 8.9700 | 0.9227% |
| 2009-08-27 | 972.1900 | 940.2500 | 970.2100 | 978.0000 | -4.2400 | -0.4342% |
| 2009-08-26 | 976.4300 | 944.1700 | 974.2500 | 982.0800 | 0.5000 | 0.0512% |
| 2009-08-25 | 975.9300 | 942.7600 | 972.7900 | 980.6100 | -4.3400 | -0.4427% |
| 2009-08-24 | 980.2700 | 942.9200 | 972.9600 | 980.7700 | 6.7100 | 0.6892% |
| 2009-08-21 | 973.5600 | 952.6800 | 973.2000 | 981.0100 | 2.1800 | 0.2244% |
| 2009-08-20 | 971.3800 | 947.5500 | 967.9600 | 975.7300 | 4.4600 | 0.4613% |
| 2009-08-19 | 966.9200 | 941.0300 | 961.3000 | 969.0200 | 2.4900 | 0.2582% |
| 2009-08-18 | 964.4300 | 940.1600 | 960.4100 | 968.1300 | -3.4700 | -0.3585% |
| 2009-08-17 | 967.9000 | 936.5800 | 956.7500 | 964.4300 | -8.5400 | -0.8746% |
| 2009-08-14 | 976.4400 | 950.9900 | 971.4800 | 979.2800 | 4.7400 | 0.4878% |
| 2009-08-13 | 971.7000 | 950.7100 | 971.1900 | 978.9900 | 3.5400 | 0.3656% |
| 2009-08-12 | 968.1600 | 942.6700 | 962.9800 | 970.7100 | 1.2500 | 0.1293% |
| 2009-08-11 | 966.9100 | 943.1400 | 963.4500 | 971.1900 | -3.7700 | -0.3884% |
