欧元(EUR)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-12-02 733.7800 709.7600 732.5800 737.7200  2.6700  0.3652%
2016-12-01 731.1100 704.8300 727.4900 732.6000 -2.7500 -0.3747%
2016-11-30 733.8600 704.7400 727.3900 732.5000  2.1700  0.2966%
2016-11-29 731.6900 708.4300 731.2000 736.3300 -1.2300 -0.1678%
2016-11-28 732.9200 706.8300 729.5500 734.6800  2.7500  0.3766%
2016-11-25 730.1700 709.0100 731.8000 736.9400  2.0000  0.2747%
2016-11-24 728.1700 706.4400 729.1500 734.0500 -3.9400 -0.5382%
2016-11-23 732.1100 703.9000 726.5200 731.4100  0.1300  0.0178%
2016-11-22 731.9800 706.9700 729.6900 734.6000  1.1800  0.1615%
2016-11-21 730.8000 707.9700 730.7300 735.6400 -0.2200 -0.0301%
2016-11-18 731.0200 704.2600 726.9000 731.7900 -4.4900 -0.6105%
2016-11-17 735.5100 708.6300 731.4100 736.3200 -0.4100 -0.0557%
2016-11-16 735.9200 709.4900 732.3000 737.2200 -0.8400 -0.1140%
2016-11-15 736.7600 710.8700 733.7200 738.6500 -1.3200 -0.1788%
2016-11-14 738.0800 709.9600 732.7900 737.7100 -2.6300 -0.3551%
2016-11-11 740.7100 715.4300 738.4300 743.3900 -0.9400 -0.1267%
2016-11-10 741.6500 715.8900 738.9100 743.8700 -5.7700 -0.7720%
2016-11-09 747.4200 718.1800 741.2700 746.2500 -1.5100 -0.2016%
2016-11-08 748.9300 724.2300 747.5100 752.5300 -2.0600 -0.2743%
2016-11-07 750.9900 722.2000 745.4200 750.4300  1.5500  0.2068%
2016-11-04 749.4400 725.3200 748.6400 753.6700  0.3500  0.0467%
2016-11-03 749.0900 724.5200 747.8100 752.8400  1.9600  0.2623%
2016-11-02 747.1300 725.0500 748.3600 753.3900  4.3300  0.5829%
2016-11-01 742.8000 722.3800 745.6000 750.6100 -0.1400 -0.0188%
2016-10-31 742.9400 716.2200 739.2500 744.2100  3.3600  0.4543%
2016-10-28 739.5800 716.0600 739.0800 744.0400  0.8200  0.1110%
2016-10-27 738.7600 714.9200 737.9000 742.8600  1.6900  0.2293%
2016-10-26 737.0700 714.1600 737.1100 742.0700  0.6700  0.0910%
2016-10-25 736.4000 712.8600 735.7800 740.7200  0.3600  0.0489%
2016-10-24 736.0400 712.5800 735.4900 740.4300 -1.4000 -0.1898%
2016-10-21 737.4400 710.0300 732.8500 737.7800 -1.2200 -0.1652%
2016-10-20 738.6600 711.3300 734.1900 739.1200 -0.7200 -0.0974%
2016-10-19 739.3800 713.9800 736.9300 741.8800 -1.5700 -0.2119%
2016-10-18 740.9500 715.2900 738.2800 743.2400  2.1200  0.2869%
2016-10-17 738.8300 715.5600 738.5600 743.5200 -3.4600 -0.4661%
2016-10-14 742.2900 714.5100 737.4800 742.4400  1.2100  0.1633%
2016-10-13 741.0800 717.6300 740.7000 745.6800 -2.5800 -0.3469%
2016-10-12 743.6600 714.8400 737.8200 742.7800 -3.8200 -0.5111%
2016-10-11 747.4800 718.7100 741.8100 746.7900 -1.4600 -0.1949%
2016-10-10 748.9400 722.6100 745.8400 750.8500  0.1400  0.0187%
2016-10-07 748.8000 722.1800 745.4000 750.4100  0.0000  0.0000%
2016-09-30 748.8000 722.1400 745.3600 750.3700  0.2600  0.0347%
2016-09-29 748.5400 723.2800 746.5300 751.5500  0.7500  0.1003%
2016-09-28 747.7900 721.3000 744.4900 749.4900 -1.9400 -0.2588%
2016-09-27 749.7300 721.2000 744.3900 749.3900 -0.1300 -0.0173%
2016-09-26 749.8600 726.3000 749.6500 754.6900  2.8800  0.3856%
2016-09-23 746.9800 722.8700 746.1100 751.1300  2.0300  0.2725%
2016-09-22 744.9500 723.1700 746.4200 751.4400  0.9900  0.1331%
2016-09-21 743.9600 718.7300 741.8400 746.8200 -0.8800 -0.1181%
2016-09-20 744.8400 719.7800 742.9300 747.9200 -0.6700 -0.0899%
2016-09-19 745.5100 720.5900 743.7600 748.7600 -5.0800 -0.6768%
2016-09-16 750.5900 719.2900 742.4200 747.4100  0.0000  0.0000%
2016-09-14 750.5900 723.4100 746.6700 751.6900  0.5800  0.0773%
2016-09-13 750.0100 725.2400 748.5600 753.5900 -1.6000 -0.2129%
2016-09-12 751.6100 724.3900 747.6800 752.7100  0.2700  0.0359%
2016-09-09 751.3400 725.1000 748.1900 753.4500  2.4000  0.3205%
2016-09-08 748.9400 724.8600 747.9400 753.2000  0.1300  0.0174%
2016-09-07 748.8100 723.2000 746.2300 751.4700  4.9800  0.6695%
2016-09-06 743.8300 723.6900 746.7400 751.9800 -2.1200 -0.2842%
2016-09-05 745.9500 719.0300 741.9200 747.1400 -1.1600 -0.1553%
2016-09-02 747.1100 719.6300 742.5400 747.7600  1.5100  0.2025%
2016-09-01 745.6000 721.9900 744.9800 750.2200 -0.4200 -0.0563%
2016-08-31 746.0200 719.0500 741.9400 747.1600 -1.4700 -0.1967%
2016-08-30 747.4900 719.3300 742.2300 747.4500 -0.8100 -0.1082%
2016-08-29 748.3000 720.8600 743.8100 749.0300 -2.4900 -0.3317%
2016-08-26 750.7900 721.5400 744.5200 749.7400  0.9300  0.1240%
2016-08-25 749.8600 725.4500 748.5500 753.8100 -1.3100 -0.1744%
2016-08-24 751.1700 723.3500 746.3800 751.6200 -2.6200 -0.3476%
2016-08-23 753.7900 725.9900 749.1100 754.3700  1.7500  0.2327%
2016-08-22 752.0400 727.4500 750.6100 755.8900  0.8300  0.1105%
2016-08-19 751.2100 727.8000 750.9700 756.2500  2.9200  0.3902%
2016-08-18 748.2900 725.7800 748.8900 754.1500  2.8800  0.3864%
2016-08-17 745.4100 722.0900 745.0800 750.3200  3.7500  0.5056%
2016-08-16 741.6600 721.7000 744.6700 749.9100  0.1900  0.0256%
2016-08-15 741.4700 717.6600 740.5100 745.7100  1.0300  0.1391%
2016-08-12 740.4400 716.6300 739.4500 744.6500 -1.5200 -0.2049%
2016-08-11 741.9600 716.5000 739.3100 744.5100  1.6300  0.2202%
2016-08-10 740.3300 715.9000 738.7000 743.8800  1.9600  0.2654%
2016-08-09 738.3700 714.2800 737.0200 742.2000  0.2100  0.0284%
2016-08-08 738.1600 712.6800 735.3800 740.5400 -1.0500 -0.1420%
2016-08-05 739.2100 712.4800 735.1700 740.3300 -0.8300 -0.1122%
2016-08-04 740.0400 714.1700 736.9100 742.0900 -3.2700 -0.4399%
2016-08-03 743.3100 716.0600 738.8600 744.0600  1.5400  0.2076%
2016-08-02 741.7700 718.6800 741.5700 746.7700  0.7900  0.1066%
2016-08-01 740.9800 716.8000 739.6200 744.8200  3.7400  0.5073%
2016-07-29 737.2400 716.4200 739.2300 744.4300  0.1900  0.0258%
2016-07-28 737.0500 712.8500 735.5500 740.7100  4.2200  0.5758%
2016-07-27 732.8300 708.2500 730.8000 735.9400 -1.0200 -0.1390%
2016-07-26 733.8500 707.8600 730.3900 735.5300  1.1200  0.1529%
2016-07-25 732.7300 707.9700 730.5100 735.6500 -3.0600 -0.4159%
2016-07-22 735.7900 707.9800 730.5200 735.6600 -1.0800 -0.1466%
2016-07-21 736.8700 708.1300 730.7100 738.0500 -1.5300 -0.2072%
2016-07-20 738.4000 709.9300 732.5400 737.6800 -3.2700 -0.4409%
2016-07-19 741.6700 712.1900 734.8700 740.0300  1.6300  0.2203%
2016-07-18 740.0400 717.2100 740.0500 745.2500 -2.2200 -0.2991%
2016-07-15 742.2600 712.8900 735.5900 740.7500  0.3900  0.0526%
2016-07-14 741.8700 717.0700 739.9000 745.1000  1.9500  0.2635%
2016-07-13 739.9200 717.0900 739.9200 745.1200 -0.3600 -0.0486%
2016-07-12 740.2800 714.9000 737.6600 742.8400  1.9900  0.2695%
2016-07-11 738.2900 713.8000 736.5200 741.7000 -1.4900 -0.2014%
2016-07-08 739.7800 713.6500 736.3700 741.5500 -1.4000 -0.1889%
2016-07-07 741.1800 713.8400 736.5700 741.7500  2.7700  0.3751%
2016-07-06 738.4100 715.7200 738.5100 743.6900 -3.2000 -0.4315%
2016-07-05 741.6100 714.9300 737.6900 742.8700  1.7100  0.2311%
2016-07-04 739.9000 717.3900 740.2300 745.4300  1.9400  0.2629%
2016-07-01 737.9600 716.3400 739.1400 744.3400  0.4600  0.0624%
2016-06-30 737.5000 712.0600 734.7700 742.1500  2.6800  0.3647%
2016-06-29 734.8200 712.8700 735.5700 740.7300  2.4400  0.3332%
2016-06-28 732.3800 709.1900 731.7700 736.9100  0.5400  0.0738%
2016-06-27 731.8400 705.4700 727.9700 735.2900 -12.5000 -1.6793%
2016-06-24 744.3400 709.1700 731.7800 739.1400 -0.1300 -0.0175%
2016-06-23 744.4700 720.4000 743.3700 750.8500  3.6000  0.4859%
2016-06-22 740.8700 716.2400 739.0400 744.2400 -3.0600 -0.4113%
2016-06-21 743.9300 716.7200 739.5400 744.7400 -1.7000 -0.2280%
2016-06-20 745.6300 718.6600 741.5500 746.7500  5.2500  0.7091%
2016-06-17 740.3800 717.4100 740.2500 745.4500 -0.9300 -0.1255%
2016-06-16 741.3100 709.6400 732.2400 737.3800  1.5600  0.2109%
2016-06-15 739.7500 713.9200 736.6900 744.0900 -3.3200 -0.4468%
2016-06-14 743.0700 712.4700 735.1900 742.5700  2.5900  0.3498%
2016-06-13 740.4800 717.3000 740.1700 747.6100 -4.5500 -0.6107%
2016-06-10 745.0300 713.2000 735.9400 743.3400  0.0000  0.0000%
2016-06-09 745.0300 717.6400 740.4900 745.6900  0.0000  0.0000%
2016-06-08 745.0300 722.7100 745.7200 750.9600  0.0400  0.0054%
2016-06-07 744.9900 720.4100 743.3500 748.5700  1.2200  0.1640%