欧元(EUR)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-10-19 780.0200 755.4100 779.7000 785.1700  2.6800  0.3448%
2017-10-18 777.3400 753.3400 777.5600 783.0200  0.2000  0.0257%
2017-10-17 777.1400 751.8700 776.0400 781.4900 -0.5100 -0.0656%
2017-10-16 777.6500 751.4300 775.5900 781.0400 -1.8400 -0.2361%
2017-10-13 779.4900 752.1000 776.2800 781.7300 -1.1200 -0.1435%
2017-10-12 780.6100 753.7500 777.9800 783.4500  2.5900  0.3329%
2017-10-11 778.0200 753.7900 778.0200 783.4900 -0.5200 -0.0668%
2017-10-10 778.5400 749.7100 773.8200 779.2500 -2.3800 -0.3048%
2017-10-09 780.9200 751.5200 775.6800 781.1300 -1.4100 -0.1802%
2017-09-29 782.3300 759.1400 783.5400 789.0500  2.9700  0.3811%
2017-09-28 779.3600 758.5700 782.9600 788.4500 -1.8800 -0.2406%
2017-09-27 781.2400 753.3800 777.6000 783.0600 -2.3100 -0.2948%
2017-09-26 783.5500 754.4700 778.7300 784.2000 -2.5900 -0.3295%
2017-09-25 786.1400 758.0400 782.4100 787.9000 -0.3800 -0.0483%
2017-09-22 786.5200 759.7600 784.1800 789.6900  4.5900  0.5870%
2017-09-21 781.9300 760.6600 785.1200 790.6300 -5.5600 -0.7060%
2017-09-20 787.4900 761.6200 786.1100 791.6300  3.4600  0.4413%
2017-09-19 784.0300 761.5700 786.0600 791.5800  2.6600  0.3404%
2017-09-18 781.3700 758.8700 783.2700 788.7700  1.6400  0.2103%
2017-09-15 779.7300 752.9700 777.1700 782.6300  1.6000  0.2056%
2017-09-14 778.1300 752.6400 776.8300 782.2900 -4.0600 -0.5191%
2017-09-13 782.1900 751.7900 775.9600 781.4000  2.2700  0.2911%
2017-09-12 779.9200 755.5300 779.8100 785.2900  2.1200  0.2726%
2017-09-11 777.8000 754.7100 778.9700 784.4400 -0.6100 -0.0784%
2017-09-08 778.4100 753.5900 777.8100 783.2700  0.0000  0.0000%
2017-09-07 778.4100 753.3200 777.5300 782.9900 -0.1600 -0.0206%
2017-09-06 778.5700 752.8700 777.0700 782.5300  2.4700  0.3183%
2017-09-05 776.1000 752.9000 777.1000 782.5600 -4.1400 -0.5306%
2017-09-04 780.2400 751.5400 775.7000 781.1400 -4.5300 -0.5772%
2017-09-01 784.7700 757.8500 782.2100 787.7000 -0.4800 -0.0611%
2017-08-31 785.2500 756.6200 780.9400 786.4200 -6.1800 -0.7809%
2017-08-30 791.4300 759.1100 783.5100 789.0100 -1.9000 -0.2395%
2017-08-29 793.3300 766.5400 791.1800 796.7300  0.3100  0.0391%
2017-08-28 793.0200 765.2700 789.8700 795.4200  7.6300  0.9715%
2017-08-25 785.3900 758.9800 783.3700 788.8700 -0.6300 -0.0802%
2017-08-24 786.0200 759.5500 783.9600 789.4700  2.4600  0.3140%
2017-08-23 783.5600 759.3100 783.7200 789.2200 -3.3100 -0.4207%
2017-08-22 786.8700 757.4000 781.7500 787.2400  2.7500  0.3507%
2017-08-21 784.1200 760.8300 785.2900 790.8000  1.7300  0.2211%
2017-08-18 782.3900 756.1700 780.4800 785.9600 -2.9200 -0.3718%
2017-08-17 785.3100 757.0900 781.4300 786.9200  1.3700  0.1748%
2017-08-16 783.9400 756.5400 780.8600 786.3400 -1.5200 -0.1935%
2017-08-15 785.4600 757.1100 781.4500 786.9400 -1.3400 -0.1703%
2017-08-14 786.8000 759.6500 784.0700 789.5800  3.4800  0.4443%
2017-08-11 783.3200 759.4000 783.8100 789.3100 -1.8700 -0.2382%
2017-08-10 785.1900 754.5400 778.8000 784.2600 -3.4100 -0.4324%
2017-08-09 788.6000 757.2600 781.6000 787.0900 -4.1900 -0.5285%
2017-08-08 792.7900 760.2700 784.7100 790.2200  0.4900  0.0618%
2017-08-07 792.3000 765.4900 790.0900 795.6400 -5.4300 -0.6807%
2017-08-04 797.7300 764.0500 788.6100 794.1400  1.5200  0.1909%
2017-08-03 796.2100 770.8600 795.6400 801.2200  2.6900  0.3390%
2017-08-02 793.5200 769.9500 794.7000 800.2800 -0.5400 -0.0680%
2017-08-01 794.0600 765.9600 790.5800 796.1300  3.4700  0.4389%
2017-07-31 790.5900 768.2200 792.9100 798.4800  3.2500  0.4128%
2017-07-28 787.3400 765.1000 789.6900 795.2400 -2.6000 -0.3291%
2017-07-27 789.9400 759.3300 783.7400 789.2400  3.8100  0.4847%
2017-07-26 786.1300 759.0700 783.4700 788.9700  0.9000  0.1146%
2017-07-25 785.2300 760.0400 784.4700 789.9800 -1.8300 -0.2325%
2017-07-24 787.0600 758.8200 783.2100 788.7100  3.0700  0.3916%
2017-07-21 783.9900 761.8400 786.3200 791.8400  6.2900  0.8088%
2017-07-20 777.7000 759.6600 784.0800 789.5900 -1.3600 -0.1746%
2017-07-19 779.0600 750.9600 775.1000 780.5400  3.0800  0.3969%
2017-07-18 775.9800 754.3100 778.5600 784.0200  0.8400  0.1084%
2017-07-17 775.1400 749.8200 773.9200 779.3600  2.3800  0.3080%
2017-07-14 772.7600 749.7100 773.8100 779.2400 -1.8300 -0.2363%
2017-07-13 774.5900 746.0100 769.9900 775.4000 -4.0700 -0.5227%
2017-07-12 778.6600 748.4700 772.5300 777.9500  3.8700  0.4995%
2017-07-11 774.7900 750.7900 774.9300 780.3700 -0.2000 -0.0258%
2017-07-10 774.9900 748.8600 772.9300 778.3600 -0.7200 -0.0928%
2017-07-07 775.7100 748.5600 772.6300 778.0500  4.6100  0.5978%
2017-07-06 771.1000 749.2400 773.3200 778.7500 -0.4800 -0.0622%
2017-07-05 771.5800 744.6200 768.5600 773.9500 -0.6600 -0.0855%
2017-07-04 772.2400 745.4300 769.3900 774.8000 -1.7300 -0.2235%
2017-07-03 773.9700 746.7700 770.7700 776.1800 -0.9900 -0.1277%
2017-06-30 774.9600 747.1700 771.1900 776.6000  1.6100  0.2082%
2017-06-29 773.3500 749.1800 773.2600 778.6900  1.5400  0.1995%
2017-06-28 771.8100 745.7300 769.7000 775.1100  8.1000  1.0606%
2017-06-27 763.7100 745.0400 768.9900 774.3900 -0.2000 -0.0262%
2017-06-26 763.9100 739.7100 763.4800 768.8400  3.1900  0.4193%
2017-06-23 760.7200 740.1100 763.9000 769.2600 -0.7600 -0.0998%
2017-06-22 761.4800 736.2200 759.8800 765.2200  2.0500  0.2699%
2017-06-21 759.4300 734.7400 758.3600 763.6800  0.2500  0.0329%
2017-06-20 759.1800 733.9200 757.5100 762.8300 -2.2500 -0.2955%
2017-06-19 761.4300 735.5500 759.2000 764.5300  3.4000  0.4485%
2017-06-16 758.0300 736.1300 759.7900 765.1300 -3.1100 -0.4086%
2017-06-15 761.1400 732.6600 756.2100 761.5200 -0.4900 -0.0643%
2017-06-14 761.6300 739.8800 763.6600 769.0200  0.5400  0.0710%
2017-06-13 761.0900 736.2200 759.8800 765.2200 -0.2800 -0.0368%
2017-06-12 761.3700 735.3800 759.0200 764.3500  0.5300  0.0697%
2017-06-09 760.8400 734.8600 758.4800 763.8000 -3.8200 -0.4996%
2017-06-08 764.6600 737.0000 760.6900 766.0300 -0.5900 -0.0771%
2017-06-07 765.2500 737.2700 760.9700 766.3100  0.3000  0.0392%
2017-06-06 764.9500 739.5800 763.3500 768.7100 -1.3400 -0.1749%
2017-06-05 766.2900 739.5700 763.3400 768.7000  2.6100  0.3418%
2017-06-02 763.6800 742.1900 766.0400 771.4200 -2.9000 -0.3783%
2017-06-01 766.5800 738.0100 761.7300 767.0800 -1.0200 -0.1329%
2017-05-31 767.6000 740.0000 763.7900 769.1500 -2.8100 -0.3647%
2017-05-30 770.4100 741.6800 765.5200 770.8900  0.0000  0.0000%
2017-05-29 770.4100 740.0100 763.8000 769.1600  0.0000  0.0000%
2017-05-26 770.4100 740.1800 763.9700 769.3400 -1.5800 -0.2047%
2017-05-25 771.9900 744.1700 768.0900 773.4800  0.9500  0.1232%
2017-05-24 771.0400 743.6800 767.5900 772.9800 -2.1100 -0.2729%
2017-05-23 773.1500 746.6400 770.6400 776.0500  2.7400  0.3557%
2017-05-22 770.4100 747.4700 771.5000 776.9200  4.5500  0.5941%
2017-05-19 765.8600 744.2900 768.2200 773.6100 -1.0500 -0.1369%
2017-05-18 766.9100 740.1000 763.8900 769.2500  4.1500  0.5441%
2017-05-17 762.7600 740.6300 764.4400 769.8100  6.2100  0.8208%
2017-05-16 756.5500 736.4200 760.0900 765.4300  3.6400  0.4835%
2017-05-15 752.9100 731.4000 754.9100 760.2100  2.7500  0.3666%
2017-05-12 750.1600 724.2000 747.4800 752.7300 -0.6400 -0.0852%
2017-05-11 750.8000 724.7200 748.0200 753.2700 -1.5900 -0.2113%
2017-05-10 752.3900 724.9400 748.2400 753.4900 -2.7200 -0.3602%
2017-05-09 755.1100 726.3500 749.6900 754.9600 -1.6600 -0.2194%
2017-05-08 756.7700 728.3600 751.7800 757.0600  0.2200  0.0291%
2017-05-05 756.5500 732.8600 756.4100 761.7200  5.3500  0.7122%
2017-05-04 751.2000 729.0700 752.5100 757.7900 -2.2800 -0.3026%
2017-05-03 753.4800 727.4700 750.8500 756.1200  1.2100  0.1608%
2017-05-02 752.2700 726.4700 749.8200 755.0900  2.8200  0.3763%
2017-05-01 749.4500 726.7600 750.1200 755.3900  0.0000  0.0000%
2017-04-28 749.4500 725.7400 749.0700 754.3300 -2.4200 -0.3219%
2017-04-27 751.8700 723.8400 747.1100 752.3600 -0.6300 -0.0837%
2017-04-26 752.5000 723.2400 746.4800 751.7200  4.8700  0.6514%
2017-04-25 747.6300 727.1900 750.5600 755.8300  1.3900  0.1863%
2017-04-24 746.2400 721.7900 744.9900 750.2200  8.0300  1.0878%
2017-04-21 738.2100 711.7100 734.5900 739.7500  0.3900  0.0529%
2017-04-20 737.8200 715.7900 738.8000 743.9800  0.6000  0.0814%