欧元(EUR)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-20 | 1019.5600 | 981.7300 | 1013.0000 | 1021.1400 | -0.6600 | -0.0647% |
| 2009-11-19 | 1020.2200 | 978.9500 | 1010.1300 | 1018.2500 | 3.7800 | 0.3719% |
| 2009-11-18 | 1016.4400 | 985.6600 | 1017.0600 | 1025.2300 | -6.4300 | -0.6286% |
| 2009-11-17 | 1022.8700 | 984.1500 | 1015.5000 | 1023.6600 | 2.4100 | 0.2362% |
| 2009-11-16 | 1020.4600 | 986.8500 | 1018.2900 | 1026.4700 | 6.2600 | 0.6172% |
| 2009-11-13 | 1014.2000 | 981.1700 | 1012.4200 | 1020.5600 | -10.1300 | -0.9889% |
| 2009-11-12 | 1024.3300 | 984.7800 | 1016.1500 | 1024.3200 | 0.2600 | 0.0254% |
| 2009-11-11 | 1024.0700 | 990.3300 | 1021.8800 | 1030.0900 | 0.5600 | 0.0547% |
| 2009-11-10 | 1023.5100 | 989.1300 | 1020.6400 | 1028.8400 | 7.2700 | 0.7154% |
| 2009-11-09 | 1016.2400 | 987.4600 | 1018.9100 | 1027.1000 | 0.8700 | 0.0857% |
| 2009-11-06 | 1015.3700 | 981.7100 | 1012.9800 | 1021.1200 | 1.0800 | 0.1065% |
| 2009-11-05 | 1014.2900 | 978.5200 | 1009.6900 | 1017.8000 | 9.2400 | 0.9194% |
| 2009-11-04 | 1005.0500 | 972.4800 | 1003.4600 | 1011.5200 | -5.5500 | -0.5492% |
| 2009-11-03 | 1010.6000 | 966.3200 | 997.1000 | 1005.1100 | 4.3600 | 0.4333% |
| 2009-11-02 | 1006.2400 | 973.0300 | 1004.0200 | 1012.0900 | -6.6400 | -0.6556% |
| 2009-10-30 | 1012.8800 | 978.5100 | 1009.6800 | 1017.7900 | 9.2600 | 0.9227% |
| 2009-10-29 | 1003.6200 | 971.9800 | 1002.9400 | 1011.0000 | -6.3200 | -0.6258% |
| 2009-10-28 | 1009.9400 | 974.4400 | 1005.4800 | 1013.5600 | -5.4100 | -0.5328% |
| 2009-10-27 | 1015.3500 | 980.5900 | 1011.8300 | 1019.9500 | -9.2900 | -0.9067% |
| 2009-10-26 | 1024.6400 | 990.8100 | 1022.3700 | 1030.5900 | -2.2800 | -0.2220% |
| 2009-10-23 | 1026.9200 | 990.4400 | 1022.0000 | 1030.2000 | 0.6600 | 0.0643% |
| 2009-10-22 | 1026.2600 | 986.4300 | 1017.8600 | 1026.0300 | 7.4800 | 0.7342% |
| 2009-10-21 | 1018.7800 | 984.0500 | 1015.4000 | 1023.5500 | -2.9900 | -0.2926% |
| 2009-10-20 | 1021.7700 | 986.7300 | 1018.1600 | 1026.3400 | 7.9500 | 0.7842% |
| 2009-10-19 | 1013.8200 | 984.3800 | 1015.7400 | 1023.9000 | -7.5000 | -0.7343% |
| 2009-10-16 | 1021.3200 | 981.4500 | 1012.7200 | 1020.8500 | 1.3400 | 0.1314% |
| 2009-10-15 | 1019.9800 | 981.2900 | 1012.5500 | 1020.6900 | 6.5900 | 0.6503% |
| 2009-10-14 | 1013.3900 | 982.2500 | 1013.5500 | 1021.6900 | 3.9800 | 0.3943% |
| 2009-10-13 | 1009.4100 | 974.4500 | 1005.4900 | 1013.5700 | 5.7300 | 0.5709% |
| 2009-10-12 | 1003.6800 | 970.2800 | 1001.1900 | 1009.2300 | -4.3900 | -0.4355% |
| 2009-10-09 | 1008.0700 | 970.1200 | 1001.0200 | 1009.0600 | 11.4800 | 1.1519% |
| 2009-09-30 | 996.5900 | 964.9300 | 995.6700 | 1003.6700 | -0.6500 | -0.0652% |
| 2009-09-29 | 997.2400 | 961.0600 | 991.6800 | 999.6500 | -2.8800 | -0.2880% |
| 2009-09-28 | 1000.1200 | 964.1700 | 994.8900 | 1002.8800 | 0.8800 | 0.0881% |
| 2009-09-27 | 999.2400 | 968.0100 | 998.8500 | 1006.8700 | 0.0000 | 0.0000% |
| 2009-09-25 | 999.2400 | 963.7300 | 994.4300 | 1002.4200 | -7.3800 | -0.7331% |
| 2009-09-24 | 1006.6200 | 974.3900 | 1005.4300 | 1013.5000 | -2.9700 | -0.2942% |
| 2009-09-23 | 1009.5900 | 974.1500 | 1005.1900 | 1013.2600 | 5.4300 | 0.5408% |
| 2009-09-22 | 1004.1600 | 974.8200 | 1005.8800 | 1013.9600 | -0.1000 | -0.0100% |
| 2009-09-21 | 1004.2600 | 966.2400 | 997.0200 | 1005.0300 | -1.5800 | -0.1571% |
| 2009-09-18 | 1005.8400 | 970.5700 | 1001.4900 | 1009.5400 | 1.5600 | 0.1553% |
| 2009-09-17 | 1004.2800 | 971.0100 | 1001.9500 | 1010.0000 | 1.9500 | 0.1945% |
| 2009-09-16 | 1002.3300 | 967.4000 | 998.2200 | 1006.2400 | 2.6900 | 0.2691% |
| 2009-09-15 | 999.6400 | 961.8300 | 992.4700 | 1000.4400 | 7.2200 | 0.7275% |
| 2009-09-14 | 992.4200 | 957.6700 | 988.1700 | 996.1100 | -3.2000 | -0.3214% |
| 2009-09-11 | 995.6200 | 961.4600 | 992.0900 | 1000.0600 | 1.7200 | 0.1731% |
| 2009-09-10 | 993.9000 | 958.2400 | 988.7700 | 996.7100 | 3.6000 | 0.3635% |
| 2009-09-09 | 990.3000 | 955.1200 | 985.5500 | 993.4600 | 10.7800 | 1.1005% |
| 2009-09-08 | 979.5200 | 952.7500 | 983.1000 | 991.0000 | 0.8800 | 0.0899% |
| 2009-09-07 | 978.6400 | 945.6200 | 975.7400 | 983.5800 | 4.8500 | 0.4981% |
| 2009-09-04 | 973.7900 | 940.4400 | 970.4000 | 978.2000 | -0.7100 | -0.0729% |
| 2009-09-03 | 974.5000 | 943.2500 | 973.3000 | 981.1100 | 4.1700 | 0.4298% |
| 2009-09-02 | 970.3300 | 937.7600 | 967.6400 | 975.4100 | -8.5200 | -0.8704% |
| 2009-09-01 | 978.8500 | 944.7700 | 974.8700 | 982.7000 | 1.5800 | 0.1617% |
| 2009-08-31 | 977.2700 | 942.1900 | 972.2100 | 980.0200 | -3.8900 | -0.3965% |
| 2009-08-28 | 981.1600 | 946.5400 | 976.6900 | 984.5300 | 8.9700 | 0.9227% |
| 2009-08-27 | 972.1900 | 940.2500 | 970.2100 | 978.0000 | -4.2400 | -0.4342% |
| 2009-08-26 | 976.4300 | 944.1700 | 974.2500 | 982.0800 | 0.5000 | 0.0512% |
| 2009-08-25 | 975.9300 | 942.7600 | 972.7900 | 980.6100 | -4.3400 | -0.4427% |
| 2009-08-24 | 980.2700 | 942.9200 | 972.9600 | 980.7700 | 6.7100 | 0.6892% |
| 2009-08-21 | 973.5600 | 952.6800 | 973.2000 | 981.0100 | 2.1800 | 0.2244% |
| 2009-08-20 | 971.3800 | 947.5500 | 967.9600 | 975.7300 | 4.4600 | 0.4613% |
| 2009-08-19 | 966.9200 | 941.0300 | 961.3000 | 969.0200 | 2.4900 | 0.2582% |
| 2009-08-18 | 964.4300 | 940.1600 | 960.4100 | 968.1300 | -3.4700 | -0.3585% |
| 2009-08-17 | 967.9000 | 936.5800 | 956.7500 | 964.4300 | -8.5400 | -0.8746% |
| 2009-08-14 | 976.4400 | 950.9900 | 971.4800 | 979.2800 | 4.7400 | 0.4878% |
| 2009-08-13 | 971.7000 | 950.7100 | 971.1900 | 978.9900 | 3.5400 | 0.3656% |
| 2009-08-12 | 968.1600 | 942.6700 | 962.9800 | 970.7100 | 1.2500 | 0.1293% |
| 2009-08-11 | 966.9100 | 943.1400 | 963.4500 | 971.1900 | -3.7700 | -0.3884% |
| 2009-08-10 | 970.6800 | 945.7400 | 966.1100 | 973.8700 | -10.3700 | -1.0570% |
| 2009-08-07 | 981.0500 | 956.9100 | 977.5200 | 985.3700 | -3.2800 | -0.3332% |
| 2009-08-06 | 984.3300 | 959.1100 | 979.7600 | 987.6300 | 0.2500 | 0.0254% |
| 2009-08-05 | 984.0800 | 958.3000 | 978.9400 | 986.8100 | 0.9300 | 0.0946% |
| 2009-08-04 | 983.1500 | 957.8300 | 978.4600 | 986.3200 | 9.0500 | 0.9291% |
| 2009-08-03 | 974.1000 | 951.2200 | 971.7100 | 979.5100 | 11.6000 | 1.2052% |
| 2009-07-31 | 962.5000 | 939.7300 | 959.9700 | 967.6800 | 2.0500 | 0.2134% |
| 2009-07-30 | 960.4500 | 938.0000 | 958.2000 | 965.9000 | -8.2400 | -0.8506% |
| 2009-07-29 | 968.6900 | 941.1600 | 961.4300 | 969.1500 | -3.6000 | -0.3703% |
| 2009-07-28 | 972.2900 | 951.0900 | 971.5700 | 979.3700 | 2.1300 | 0.2196% |
| 2009-07-27 | 970.1600 | 949.4500 | 969.9000 | 977.6900 | 3.2200 | 0.3330% |
| 2009-07-24 | 966.9400 | 946.4200 | 966.8000 | 974.5700 | -4.1500 | -0.4274% |
| 2009-07-23 | 971.0900 | 947.8200 | 968.2300 | 976.0100 | 1.8900 | 0.1950% |
| 2009-07-22 | 969.2000 | 945.2600 | 965.6200 | 973.3700 | -1.8100 | -0.1864% |
| 2009-07-21 | 971.0100 | 947.1500 | 967.5500 | 975.3200 | 4.6800 | 0.4843% |
| 2009-07-20 | 966.3300 | 948.1000 | 968.5200 | 976.3000 | 1.5900 | 0.1648% |
| 2009-07-17 | 964.7400 | 938.9500 | 959.1800 | 966.8800 | 3.0700 | 0.3192% |
| 2009-07-16 | 961.6700 | 937.3200 | 957.5100 | 965.2000 | 6.2700 | 0.6563% |
| 2009-07-15 | 955.4000 | 936.8200 | 957.0000 | 964.6900 | -0.7000 | -0.0732% |
| 2009-07-14 | 956.1000 | 931.3300 | 951.3900 | 959.0300 | 1.4600 | 0.1529% |
| 2009-07-13 | 954.6400 | 929.5000 | 949.5200 | 957.1500 | -1.1600 | -0.1214% |
| 2009-07-10 | 955.8000 | 925.3100 | 945.2400 | 952.8400 | 6.7300 | 0.7091% |
| 2009-07-09 | 949.0700 | 929.9000 | 949.9300 | 957.5600 | 0.2900 | 0.0306% |
| 2009-07-08 | 948.7800 | 926.8400 | 946.8000 | 954.4100 | -6.0400 | -0.6326% |
| 2009-07-07 | 954.8200 | 930.4700 | 950.5100 | 958.1500 | -0.1900 | -0.0199% |
| 2009-07-06 | 955.0100 | 926.7800 | 946.7500 | 954.3500 | 0.4000 | 0.0419% |
| 2009-07-03 | 954.6100 | 932.1400 | 952.2100 | 959.8600 | -10.3900 | -1.0767% |
| 2009-07-02 | 965.0000 | 939.4500 | 959.6900 | 967.3900 | 5.8900 | 0.6141% |
| 2009-07-01 | 959.1100 | 936.8700 | 957.0500 | 964.7300 | -4.9700 | -0.5155% |
| 2009-06-30 | 964.0800 | 939.6200 | 959.8500 | 967.5600 | 5.4000 | 0.5633% |
| 2009-06-29 | 958.6800 | 933.6500 | 953.7600 | 961.4200 | -0.2700 | -0.0282% |
| 2009-06-26 | 958.9500 | 937.8100 | 958.0100 | 965.7000 | 5.1900 | 0.5442% |
| 2009-06-25 | 953.7600 | 928.1700 | 948.1700 | 955.7800 | -8.5400 | -0.8875% |
| 2009-06-24 | 962.3000 | 939.0600 | 959.2900 | 966.9900 | 15.9100 | 1.6811% |
| 2009-06-23 | 946.3900 | 928.2800 | 948.2700 | 955.8900 | -4.3300 | -0.4554% |
| 2009-06-22 | 950.7200 | 922.3500 | 942.2100 | 949.7800 | 0.5500 | 0.0579% |
| 2009-06-19 | 950.1700 | 927.3800 | 947.3500 | 954.9600 | -3.4900 | -0.3660% |
| 2009-06-18 | 953.6600 | 929.1800 | 949.1900 | 956.8100 | 8.2800 | 0.8758% |
| 2009-06-17 | 945.3800 | 924.3500 | 944.2600 | 951.8400 | 4.0200 | 0.4270% |
| 2009-06-16 | 941.3600 | 924.3000 | 944.2100 | 951.8000 | -13.5300 | -1.4169% |
| 2009-06-15 | 954.8900 | 923.1100 | 943.0000 | 950.5700 | -8.9000 | -0.9234% |
| 2009-06-12 | 963.7900 | 934.5300 | 954.6500 | 962.3200 | 6.7800 | 0.7085% |
| 2009-06-11 | 957.0100 | 934.8900 | 955.0300 | 962.7000 | -4.1700 | -0.4338% |
| 2009-06-10 | 961.1800 | 939.5300 | 959.7700 | 967.4800 | 9.1500 | 0.9611% |
| 2009-06-09 | 952.0300 | 926.6400 | 946.6000 | 954.2000 | -3.1000 | -0.3246% |
| 2009-06-08 | 955.1300 | 921.5500 | 941.4000 | 948.9600 | -14.2900 | -1.4741% |
| 2009-06-05 | 969.4200 | 945.3300 | 965.6900 | 973.4500 | 0.9800 | 0.1012% |
| 2009-06-04 | 968.4400 | 946.3900 | 966.7700 | 974.5400 | -7.7700 | -0.7959% |
| 2009-06-03 | 976.2100 | 946.6500 | 967.0400 | 974.8000 | 9.9100 | 1.0256% |
| 2009-06-02 | 966.3000 | 942.0500 | 962.3400 | 970.0700 | 2.5500 | 0.2646% |
| 2009-06-01 | 963.7500 | 947.0600 | 967.4600 | 975.2300 | 8.7500 | 0.9162% |
| 2009-05-27 | 955.0000 | 928.7300 | 948.7300 | 956.3500 | -1.4000 | -0.1464% |
| 2009-05-26 | 956.4000 | 927.0100 | 946.9800 | 954.5800 | 0.9700 | 0.1015% |
| 2009-05-25 | 955.4300 | 929.9800 | 950.0100 | 957.6400 | 4.2100 | 0.4426% |
