欧元(EUR)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-06-23 760.7200 740.1100 763.9000 769.2600 -0.7600 -0.0998%
2017-06-22 761.4800 736.2200 759.8800 765.2200  2.0500  0.2699%
2017-06-21 759.4300 734.7400 758.3600 763.6800  0.2500  0.0329%
2017-06-20 759.1800 733.9200 757.5100 762.8300 -2.2500 -0.2955%
2017-06-19 761.4300 735.5500 759.2000 764.5300  3.4000  0.4485%
2017-06-16 758.0300 736.1300 759.7900 765.1300 -3.1100 -0.4086%
2017-06-15 761.1400 732.6600 756.2100 761.5200 -0.4900 -0.0643%
2017-06-14 761.6300 739.8800 763.6600 769.0200  0.5400  0.0710%
2017-06-13 761.0900 736.2200 759.8800 765.2200 -0.2800 -0.0368%
2017-06-12 761.3700 735.3800 759.0200 764.3500  0.5300  0.0697%
2017-06-09 760.8400 734.8600 758.4800 763.8000 -3.8200 -0.4996%
2017-06-08 764.6600 737.0000 760.6900 766.0300 -0.5900 -0.0771%
2017-06-07 765.2500 737.2700 760.9700 766.3100  0.3000  0.0392%
2017-06-06 764.9500 739.5800 763.3500 768.7100 -1.3400 -0.1749%
2017-06-05 766.2900 739.5700 763.3400 768.7000  2.6100  0.3418%
2017-06-02 763.6800 742.1900 766.0400 771.4200 -2.9000 -0.3783%
2017-06-01 766.5800 738.0100 761.7300 767.0800 -1.0200 -0.1329%
2017-05-31 767.6000 740.0000 763.7900 769.1500 -2.8100 -0.3647%
2017-05-30 770.4100 741.6800 765.5200 770.8900  0.0000  0.0000%
2017-05-29 770.4100 740.0100 763.8000 769.1600  0.0000  0.0000%
2017-05-26 770.4100 740.1800 763.9700 769.3400 -1.5800 -0.2047%
2017-05-25 771.9900 744.1700 768.0900 773.4800  0.9500  0.1232%
2017-05-24 771.0400 743.6800 767.5900 772.9800 -2.1100 -0.2729%
2017-05-23 773.1500 746.6400 770.6400 776.0500  2.7400  0.3557%
2017-05-22 770.4100 747.4700 771.5000 776.9200  4.5500  0.5941%
2017-05-19 765.8600 744.2900 768.2200 773.6100 -1.0500 -0.1369%
2017-05-18 766.9100 740.1000 763.8900 769.2500  4.1500  0.5441%
2017-05-17 762.7600 740.6300 764.4400 769.8100  6.2100  0.8208%
2017-05-16 756.5500 736.4200 760.0900 765.4300  3.6400  0.4835%
2017-05-15 752.9100 731.4000 754.9100 760.2100  2.7500  0.3666%
2017-05-12 750.1600 724.2000 747.4800 752.7300 -0.6400 -0.0852%
2017-05-11 750.8000 724.7200 748.0200 753.2700 -1.5900 -0.2113%
2017-05-10 752.3900 724.9400 748.2400 753.4900 -2.7200 -0.3602%
2017-05-09 755.1100 726.3500 749.6900 754.9600 -1.6600 -0.2194%
2017-05-08 756.7700 728.3600 751.7800 757.0600  0.2200  0.0291%
2017-05-05 756.5500 732.8600 756.4100 761.7200  5.3500  0.7122%
2017-05-04 751.2000 729.0700 752.5100 757.7900 -2.2800 -0.3026%
2017-05-03 753.4800 727.4700 750.8500 756.1200  1.2100  0.1608%
2017-05-02 752.2700 726.4700 749.8200 755.0900  2.8200  0.3763%
2017-05-01 749.4500 726.7600 750.1200 755.3900  0.0000  0.0000%
2017-04-28 749.4500 725.7400 749.0700 754.3300 -2.4200 -0.3219%
2017-04-27 751.8700 723.8400 747.1100 752.3600 -0.6300 -0.0837%
2017-04-26 752.5000 723.2400 746.4800 751.7200  4.8700  0.6514%
2017-04-25 747.6300 727.1900 750.5600 755.8300  1.3900  0.1863%
2017-04-24 746.2400 721.7900 744.9900 750.2200  8.0300  1.0878%
2017-04-21 738.2100 711.7100 734.5900 739.7500  0.3900  0.0529%
2017-04-20 737.8200 715.7900 738.8000 743.9800  0.6000  0.0814%
2017-04-19 737.2200 712.6000 735.5100 740.6700  4.3300  0.5908%
2017-04-18 732.8900 711.3600 734.2300 739.3900  2.6400  0.3615%
2017-04-17 730.2500 708.3500 731.1200 736.2500 -0.7800 -0.1067%
2017-04-14 731.0300 706.7600 729.4700 734.6000 -2.8600 -0.3897%
2017-04-13 733.8900 707.4600 730.2000 735.3300  2.6700  0.3651%
2017-04-12 731.2200 706.8000 729.5200 734.6500  0.4100  0.0561%
2017-04-11 730.8100 707.3700 730.1100 735.2400 -0.2700 -0.0369%
2017-04-10 731.0800 706.4000 729.1100 734.2300 -3.6200 -0.4927%
2017-04-07 734.7000 707.6500 730.3900 735.5200 -1.4900 -0.2024%
2017-04-06 736.1900 709.6400 732.4500 737.5900 -0.1100 -0.0149%
2017-04-05 736.3000 710.0100 732.8300 737.9800 -0.9100 -0.1234%
2017-04-04 737.2100 709.6900 732.5100 737.6500  0.0000  0.0000%
2017-04-03 737.2100 710.3300 733.1600 738.3100  0.0000  0.0000%
2017-03-31 737.2100 711.3000 734.1600 739.3200 -4.0100 -0.5410%
2017-03-30 741.2200 713.7500 736.6900 741.8700 -4.2500 -0.5701%
2017-03-29 745.4700 715.6500 738.6600 743.8400 -1.7900 -0.2395%
2017-03-28 747.2600 721.6700 744.8700 750.1000  1.8800  0.2522%
2017-03-27 745.3800 722.5200 745.7500 750.9800  3.3000  0.4447%
2017-03-24 742.0800 718.6900 741.7900 747.0000 -1.0000 -0.1346%
2017-03-23 743.0800 716.8300 739.8700 745.0700 -1.7100 -0.2296%
2017-03-22 744.7900 718.6100 741.7100 746.9200  3.1200  0.4207%
2017-03-21 741.6700 718.4800 741.5800 746.7900  0.1600  0.0216%
2017-03-20 741.5100 717.5800 740.6400 745.8400 -0.4200 -0.0566%
2017-03-17 741.9300 716.0100 739.0300 744.2200  1.9900  0.2689%
2017-03-16 739.9400 715.4900 738.4900 743.6700  6.3100  0.8601%
2017-03-15 733.6300 710.1400 732.9600 738.1100 -2.4800 -0.3369%
2017-03-14 736.1100 710.7100 733.5500 738.7000 -0.6000 -0.0814%
2017-03-13 736.7100 712.9300 735.8500 741.0100  5.3800  0.7356%
2017-03-10 731.3300 709.4900 732.3000 737.4400  2.4800  0.3403%
2017-03-09 728.8500 704.5800 727.2300 732.3400 -0.4400 -0.0603%
2017-03-08 729.2900 704.9600 727.6200 732.7300 -0.0400 -0.0055%
2017-03-07 729.3300 705.1500 727.8200 732.9300 -2.2300 -0.3048%
2017-03-06 731.5600 706.0400 728.7400 733.8500  8.2200  1.1364%
2017-03-03 723.3400 703.6900 726.3100 731.4100 -2.0200 -0.2785%
2017-03-02 725.3600 699.7200 722.2200 727.2900 -1.1200 -0.1542%
2017-03-01 726.4800 701.8600 724.4200 729.5100 -1.2600 -0.1731%
2017-02-28 727.7400 703.6800 726.3000 731.4000  1.8500  0.2549%
2017-02-27 725.8900 703.4000 726.0100 731.1000 -1.0500 -0.1444%
2017-02-24 726.9400 702.0300 724.6000 729.6900  1.5100  0.2082%
2017-02-23 725.4300 702.0200 724.5900 729.6800 -0.0400 -0.0055%
2017-02-22 725.4700 699.9900 722.5000 727.5700 -3.9700 -0.5443%
2017-02-21 729.4400 700.8000 723.3200 728.4000 -0.3500 -0.0480%
2017-02-20 729.7900 706.0900 728.7900 733.9000 -1.1000 -0.1505%
2017-02-17 730.8900 706.5900 729.3100 734.4300  3.0500  0.4190%
2017-02-16 727.8400 705.3300 728.0000 733.1100  1.6600  0.2286%
2017-02-15 726.1800 701.9200 724.4800 729.5700 -3.3000 -0.4524%
2017-02-14 729.4800 701.5600 724.1100 729.2000 -2.0000 -0.2734%
2017-02-13 731.4800 703.8800 726.5000 731.6000 -1.5800 -0.2155%
2017-02-10 733.0600 705.9300 728.6200 733.7300 -1.8900 -0.2572%
2017-02-09 734.9500 708.3300 731.1000 736.2300 -0.4400 -0.0598%
2017-02-08 735.3900 709.3300 732.1300 737.2700 -1.5400 -0.2090%
2017-02-07 736.9300 710.1100 732.9300 738.0800 -3.1700 -0.4283%
2017-02-06 740.1000 711.6500 734.5300 739.6900  1.8500  0.2506%
2017-02-03 738.2500 715.7300 738.7400 743.9200  0.0400  0.0054%
2017-02-02 738.2100 718.3400 741.4300 746.6300  0.0000  0.0000%
2017-02-01 738.2100 716.1800 739.2100 744.4000  0.0000  0.0000%
2017-01-31 738.2100 715.7900 738.8000 743.9800  0.0000  0.0000%
2017-01-30 738.2100 709.2700 732.0700 737.2100  0.0000  0.0000%
2017-01-27 738.2100 712.9300 735.8500 741.0100  0.0000  0.0000%
2017-01-26 738.2100 710.4500 733.2800 738.4300  2.0800  0.2826%
2017-01-25 736.1300 713.9000 736.8500 742.0300 -0.3100 -0.0421%
2017-01-24 736.4400 712.4500 735.3500 740.5100  1.3500  0.1837%
2017-01-23 735.0900 711.4500 734.3200 739.4800  2.7900  0.3810%
2017-01-20 732.3000 709.0400 731.8300 736.9700  3.5200  0.4830%
2017-01-19 728.7800 704.0200 726.6500 731.7600 -5.2600 -0.7166%
2017-01-18 734.0400 707.8600 730.6100 735.7400  1.8800  0.2568%
2017-01-17 732.1600 707.7300 730.4800 735.6100 -0.3600 -0.0491%
2017-01-16 732.5200 707.5100 730.2500 735.3800  1.2300  0.1682%
2017-01-13 731.2900 708.2600 731.0300 736.1600 -0.7000 -0.0956%
2017-01-12 731.9900 709.7000 732.5200 737.6600  1.0700  0.1464%
2017-01-11 730.9200 701.4700 724.0200 729.1000 -2.1700 -0.2960%
2017-01-10 733.0900 708.3200 731.0900 736.2200  3.7900  0.5197%
2017-01-09 729.3000 707.2400 729.9700 735.1000  0.8700  0.1194%
2017-01-06 728.4300 708.7800 731.5600 736.7000 -0.6000 -0.0823%
2017-01-05 729.0300 704.4900 727.1300 732.2400  4.3400  0.5989%
2017-01-04 724.6900 702.2400 724.8100 729.9000 -3.0300 -0.4164%
2017-01-03 727.7200 697.7700 720.2000 725.2600 -2.9600 -0.4051%
2017-01-02 730.6800 703.5600 726.1700 731.2700  0.0000  0.0000%
2016-12-30 730.6800 708.4300 731.2000 736.3300  5.6400  0.7779%
2016-12-29 725.0400 704.0000 726.6300 731.7400 -2.0600 -0.2833%
2016-12-28 727.1000 699.7900 722.2900 727.3600  0.9300  0.1281%
2016-12-27 726.1700 702.6200 725.2100 730.3000 -0.0600 -0.0083%