欧元(EUR)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-08-18 782.3900 756.2000 780.5100 785.9900 -2.9200 -0.3718%
2017-08-17 785.3100 757.0900 781.4300 786.9200  1.3700  0.1748%
2017-08-16 783.9400 756.5400 780.8600 786.3400 -1.5200 -0.1935%
2017-08-15 785.4600 757.1100 781.4500 786.9400 -1.3400 -0.1703%
2017-08-14 786.8000 759.6500 784.0700 789.5800  3.4800  0.4443%
2017-08-11 783.3200 759.4000 783.8100 789.3100 -1.8700 -0.2382%
2017-08-10 785.1900 754.5400 778.8000 784.2600 -3.4100 -0.4324%
2017-08-09 788.6000 757.2600 781.6000 787.0900 -4.1900 -0.5285%
2017-08-08 792.7900 760.2700 784.7100 790.2200  0.4900  0.0618%
2017-08-07 792.3000 765.4900 790.0900 795.6400 -5.4300 -0.6807%
2017-08-04 797.7300 764.0500 788.6100 794.1400  1.5200  0.1909%
2017-08-03 796.2100 770.8600 795.6400 801.2200  2.6900  0.3390%
2017-08-02 793.5200 769.9500 794.7000 800.2800 -0.5400 -0.0680%
2017-08-01 794.0600 765.9600 790.5800 796.1300  3.4700  0.4389%
2017-07-31 790.5900 768.2200 792.9100 798.4800  3.2500  0.4128%
2017-07-28 787.3400 765.1000 789.6900 795.2400 -2.6000 -0.3291%
2017-07-27 789.9400 759.3300 783.7400 789.2400  3.8100  0.4847%
2017-07-26 786.1300 759.0700 783.4700 788.9700  0.9000  0.1146%
2017-07-25 785.2300 760.0400 784.4700 789.9800 -1.8300 -0.2325%
2017-07-24 787.0600 758.8200 783.2100 788.7100  3.0700  0.3916%
2017-07-21 783.9900 761.8400 786.3200 791.8400  6.2900  0.8088%
2017-07-20 777.7000 759.6600 784.0800 789.5900 -1.3600 -0.1746%
2017-07-19 779.0600 750.9600 775.1000 780.5400  3.0800  0.3969%
2017-07-18 775.9800 754.3100 778.5600 784.0200  0.8400  0.1084%
2017-07-17 775.1400 749.8200 773.9200 779.3600  2.3800  0.3080%
2017-07-14 772.7600 749.7100 773.8100 779.2400 -1.8300 -0.2363%
2017-07-13 774.5900 746.0100 769.9900 775.4000 -4.0700 -0.5227%
2017-07-12 778.6600 748.4700 772.5300 777.9500  3.8700  0.4995%
2017-07-11 774.7900 750.7900 774.9300 780.3700 -0.2000 -0.0258%
2017-07-10 774.9900 748.8600 772.9300 778.3600 -0.7200 -0.0928%
2017-07-07 775.7100 748.5600 772.6300 778.0500  4.6100  0.5978%
2017-07-06 771.1000 749.2400 773.3200 778.7500 -0.4800 -0.0622%
2017-07-05 771.5800 744.6200 768.5600 773.9500 -0.6600 -0.0855%
2017-07-04 772.2400 745.4300 769.3900 774.8000 -1.7300 -0.2235%
2017-07-03 773.9700 746.7700 770.7700 776.1800 -0.9900 -0.1277%
2017-06-30 774.9600 747.1700 771.1900 776.6000  1.6100  0.2082%
2017-06-29 773.3500 749.1800 773.2600 778.6900  1.5400  0.1995%
2017-06-28 771.8100 745.7300 769.7000 775.1100  8.1000  1.0606%
2017-06-27 763.7100 745.0400 768.9900 774.3900 -0.2000 -0.0262%
2017-06-26 763.9100 739.7100 763.4800 768.8400  3.1900  0.4193%
2017-06-23 760.7200 740.1100 763.9000 769.2600 -0.7600 -0.0998%
2017-06-22 761.4800 736.2200 759.8800 765.2200  2.0500  0.2699%
2017-06-21 759.4300 734.7400 758.3600 763.6800  0.2500  0.0329%
2017-06-20 759.1800 733.9200 757.5100 762.8300 -2.2500 -0.2955%
2017-06-19 761.4300 735.5500 759.2000 764.5300  3.4000  0.4485%
2017-06-16 758.0300 736.1300 759.7900 765.1300 -3.1100 -0.4086%
2017-06-15 761.1400 732.6600 756.2100 761.5200 -0.4900 -0.0643%
2017-06-14 761.6300 739.8800 763.6600 769.0200  0.5400  0.0710%
2017-06-13 761.0900 736.2200 759.8800 765.2200 -0.2800 -0.0368%
2017-06-12 761.3700 735.3800 759.0200 764.3500  0.5300  0.0697%
2017-06-09 760.8400 734.8600 758.4800 763.8000 -3.8200 -0.4996%
2017-06-08 764.6600 737.0000 760.6900 766.0300 -0.5900 -0.0771%
2017-06-07 765.2500 737.2700 760.9700 766.3100  0.3000  0.0392%
2017-06-06 764.9500 739.5800 763.3500 768.7100 -1.3400 -0.1749%
2017-06-05 766.2900 739.5700 763.3400 768.7000  2.6100  0.3418%
2017-06-02 763.6800 742.1900 766.0400 771.4200 -2.9000 -0.3783%
2017-06-01 766.5800 738.0100 761.7300 767.0800 -1.0200 -0.1329%
2017-05-31 767.6000 740.0000 763.7900 769.1500 -2.8100 -0.3647%
2017-05-30 770.4100 741.6800 765.5200 770.8900  0.0000  0.0000%
2017-05-29 770.4100 740.0100 763.8000 769.1600  0.0000  0.0000%
2017-05-26 770.4100 740.1800 763.9700 769.3400 -1.5800 -0.2047%
2017-05-25 771.9900 744.1700 768.0900 773.4800  0.9500  0.1232%
2017-05-24 771.0400 743.6800 767.5900 772.9800 -2.1100 -0.2729%
2017-05-23 773.1500 746.6400 770.6400 776.0500  2.7400  0.3557%
2017-05-22 770.4100 747.4700 771.5000 776.9200  4.5500  0.5941%
2017-05-19 765.8600 744.2900 768.2200 773.6100 -1.0500 -0.1369%
2017-05-18 766.9100 740.1000 763.8900 769.2500  4.1500  0.5441%
2017-05-17 762.7600 740.6300 764.4400 769.8100  6.2100  0.8208%
2017-05-16 756.5500 736.4200 760.0900 765.4300  3.6400  0.4835%
2017-05-15 752.9100 731.4000 754.9100 760.2100  2.7500  0.3666%
2017-05-12 750.1600 724.2000 747.4800 752.7300 -0.6400 -0.0852%
2017-05-11 750.8000 724.7200 748.0200 753.2700 -1.5900 -0.2113%
2017-05-10 752.3900 724.9400 748.2400 753.4900 -2.7200 -0.3602%
2017-05-09 755.1100 726.3500 749.6900 754.9600 -1.6600 -0.2194%
2017-05-08 756.7700 728.3600 751.7800 757.0600  0.2200  0.0291%
2017-05-05 756.5500 732.8600 756.4100 761.7200  5.3500  0.7122%
2017-05-04 751.2000 729.0700 752.5100 757.7900 -2.2800 -0.3026%
2017-05-03 753.4800 727.4700 750.8500 756.1200  1.2100  0.1608%
2017-05-02 752.2700 726.4700 749.8200 755.0900  2.8200  0.3763%
2017-05-01 749.4500 726.7600 750.1200 755.3900  0.0000  0.0000%
2017-04-28 749.4500 725.7400 749.0700 754.3300 -2.4200 -0.3219%
2017-04-27 751.8700 723.8400 747.1100 752.3600 -0.6300 -0.0837%
2017-04-26 752.5000 723.2400 746.4800 751.7200  4.8700  0.6514%
2017-04-25 747.6300 727.1900 750.5600 755.8300  1.3900  0.1863%
2017-04-24 746.2400 721.7900 744.9900 750.2200  8.0300  1.0878%
2017-04-21 738.2100 711.7100 734.5900 739.7500  0.3900  0.0529%
2017-04-20 737.8200 715.7900 738.8000 743.9800  0.6000  0.0814%
2017-04-19 737.2200 712.6000 735.5100 740.6700  4.3300  0.5908%
2017-04-18 732.8900 711.3600 734.2300 739.3900  2.6400  0.3615%
2017-04-17 730.2500 708.3500 731.1200 736.2500 -0.7800 -0.1067%
2017-04-14 731.0300 706.7600 729.4700 734.6000 -2.8600 -0.3897%
2017-04-13 733.8900 707.4600 730.2000 735.3300  2.6700  0.3651%
2017-04-12 731.2200 706.8000 729.5200 734.6500  0.4100  0.0561%
2017-04-11 730.8100 707.3700 730.1100 735.2400 -0.2700 -0.0369%
2017-04-10 731.0800 706.4000 729.1100 734.2300 -3.6200 -0.4927%
2017-04-07 734.7000 707.6500 730.3900 735.5200 -1.4900 -0.2024%
2017-04-06 736.1900 709.6400 732.4500 737.5900 -0.1100 -0.0149%
2017-04-05 736.3000 710.0100 732.8300 737.9800 -0.9100 -0.1234%
2017-04-04 737.2100 709.6900 732.5100 737.6500  0.0000  0.0000%
2017-04-03 737.2100 710.3300 733.1600 738.3100  0.0000  0.0000%
2017-03-31 737.2100 711.3000 734.1600 739.3200 -4.0100 -0.5410%
2017-03-30 741.2200 713.7500 736.6900 741.8700 -4.2500 -0.5701%
2017-03-29 745.4700 715.6500 738.6600 743.8400 -1.7900 -0.2395%
2017-03-28 747.2600 721.6700 744.8700 750.1000  1.8800  0.2522%
2017-03-27 745.3800 722.5200 745.7500 750.9800  3.3000  0.4447%
2017-03-24 742.0800 718.6900 741.7900 747.0000 -1.0000 -0.1346%
2017-03-23 743.0800 716.8300 739.8700 745.0700 -1.7100 -0.2296%
2017-03-22 744.7900 718.6100 741.7100 746.9200  3.1200  0.4207%
2017-03-21 741.6700 718.4800 741.5800 746.7900  0.1600  0.0216%
2017-03-20 741.5100 717.5800 740.6400 745.8400 -0.4200 -0.0566%
2017-03-17 741.9300 716.0100 739.0300 744.2200  1.9900  0.2689%
2017-03-16 739.9400 715.4900 738.4900 743.6700  6.3100  0.8601%
2017-03-15 733.6300 710.1400 732.9600 738.1100 -2.4800 -0.3369%
2017-03-14 736.1100 710.7100 733.5500 738.7000 -0.6000 -0.0814%
2017-03-13 736.7100 712.9300 735.8500 741.0100  5.3800  0.7356%
2017-03-10 731.3300 709.4900 732.3000 737.4400  2.4800  0.3403%
2017-03-09 728.8500 704.5800 727.2300 732.3400 -0.4400 -0.0603%
2017-03-08 729.2900 704.9600 727.6200 732.7300 -0.0400 -0.0055%
2017-03-07 729.3300 705.1500 727.8200 732.9300 -2.2300 -0.3048%
2017-03-06 731.5600 706.0400 728.7400 733.8500  8.2200  1.1364%
2017-03-03 723.3400 703.6900 726.3100 731.4100 -2.0200 -0.2785%
2017-03-02 725.3600 699.7200 722.2200 727.2900 -1.1200 -0.1542%
2017-03-01 726.4800 701.8600 724.4200 729.5100 -1.2600 -0.1731%
2017-02-28 727.7400 703.6800 726.3000 731.4000  1.8500  0.2549%
2017-02-27 725.8900 703.4000 726.0100 731.1000 -1.0500 -0.1444%
2017-02-24 726.9400 702.0300 724.6000 729.6900  1.5100  0.2082%
2017-02-23 725.4300 702.0200 724.5900 729.6800 -0.0400 -0.0055%
2017-02-22 725.4700 699.9900 722.5000 727.5700 -3.9700 -0.5443%
2017-02-21 729.4400 700.8000 723.3200 728.4000 -0.3500 -0.0480%