证券查询:

欧元(EUR)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2009-11-20 1019.5600 981.7300 1013.0000 1021.1400 -0.6600 -0.0647%
2009-11-19 1020.2200 978.9500 1010.1300 1018.2500  3.7800  0.3719%
2009-11-18 1016.4400 985.6600 1017.0600 1025.2300 -6.4300 -0.6286%
2009-11-17 1022.8700 984.1500 1015.5000 1023.6600  2.4100  0.2362%
2009-11-16 1020.4600 986.8500 1018.2900 1026.4700  6.2600  0.6172%
2009-11-13 1014.2000 981.1700 1012.4200 1020.5600 -10.1300 -0.9889%
2009-11-12 1024.3300 984.7800 1016.1500 1024.3200  0.2600  0.0254%
2009-11-11 1024.0700 990.3300 1021.8800 1030.0900  0.5600  0.0547%
2009-11-10 1023.5100 989.1300 1020.6400 1028.8400  7.2700  0.7154%
2009-11-09 1016.2400 987.4600 1018.9100 1027.1000  0.8700  0.0857%
2009-11-06 1015.3700 981.7100 1012.9800 1021.1200  1.0800  0.1065%
2009-11-05 1014.2900 978.5200 1009.6900 1017.8000  9.2400  0.9194%
2009-11-04 1005.0500 972.4800 1003.4600 1011.5200 -5.5500 -0.5492%
2009-11-03 1010.6000 966.3200 997.1000 1005.1100  4.3600  0.4333%
2009-11-02 1006.2400 973.0300 1004.0200 1012.0900 -6.6400 -0.6556%
2009-10-30 1012.8800 978.5100 1009.6800 1017.7900  9.2600  0.9227%
2009-10-29 1003.6200 971.9800 1002.9400 1011.0000 -6.3200 -0.6258%
2009-10-28 1009.9400 974.4400 1005.4800 1013.5600 -5.4100 -0.5328%
2009-10-27 1015.3500 980.5900 1011.8300 1019.9500 -9.2900 -0.9067%
2009-10-26 1024.6400 990.8100 1022.3700 1030.5900 -2.2800 -0.2220%
2009-10-23 1026.9200 990.4400 1022.0000 1030.2000  0.6600  0.0643%
2009-10-22 1026.2600 986.4300 1017.8600 1026.0300  7.4800  0.7342%
2009-10-21 1018.7800 984.0500 1015.4000 1023.5500 -2.9900 -0.2926%
2009-10-20 1021.7700 986.7300 1018.1600 1026.3400  7.9500  0.7842%
2009-10-19 1013.8200 984.3800 1015.7400 1023.9000 -7.5000 -0.7343%
2009-10-16 1021.3200 981.4500 1012.7200 1020.8500  1.3400  0.1314%
2009-10-15 1019.9800 981.2900 1012.5500 1020.6900  6.5900  0.6503%
2009-10-14 1013.3900 982.2500 1013.5500 1021.6900  3.9800  0.3943%
2009-10-13 1009.4100 974.4500 1005.4900 1013.5700  5.7300  0.5709%
2009-10-12 1003.6800 970.2800 1001.1900 1009.2300 -4.3900 -0.4355%
2009-10-09 1008.0700 970.1200 1001.0200 1009.0600  11.4800  1.1519%
2009-09-30 996.5900 964.9300 995.6700 1003.6700 -0.6500 -0.0652%
2009-09-29 997.2400 961.0600 991.6800 999.6500 -2.8800 -0.2880%
2009-09-28 1000.1200 964.1700 994.8900 1002.8800  0.8800  0.0881%
2009-09-27 999.2400 968.0100 998.8500 1006.8700  0.0000  0.0000%
2009-09-25 999.2400 963.7300 994.4300 1002.4200 -7.3800 -0.7331%
2009-09-24 1006.6200 974.3900 1005.4300 1013.5000 -2.9700 -0.2942%
2009-09-23 1009.5900 974.1500 1005.1900 1013.2600  5.4300  0.5408%
2009-09-22 1004.1600 974.8200 1005.8800 1013.9600 -0.1000 -0.0100%
2009-09-21 1004.2600 966.2400 997.0200 1005.0300 -1.5800 -0.1571%
2009-09-18 1005.8400 970.5700 1001.4900 1009.5400  1.5600  0.1553%
2009-09-17 1004.2800 971.0100 1001.9500 1010.0000  1.9500  0.1945%
2009-09-16 1002.3300 967.4000 998.2200 1006.2400  2.6900  0.2691%
2009-09-15 999.6400 961.8300 992.4700 1000.4400  7.2200  0.7275%
2009-09-14 992.4200 957.6700 988.1700 996.1100 -3.2000 -0.3214%
2009-09-11 995.6200 961.4600 992.0900 1000.0600  1.7200  0.1731%
2009-09-10 993.9000 958.2400 988.7700 996.7100  3.6000  0.3635%
2009-09-09 990.3000 955.1200 985.5500 993.4600  10.7800  1.1005%
2009-09-08 979.5200 952.7500 983.1000 991.0000  0.8800  0.0899%
2009-09-07 978.6400 945.6200 975.7400 983.5800  4.8500  0.4981%
2009-09-04 973.7900 940.4400 970.4000 978.2000 -0.7100 -0.0729%
2009-09-03 974.5000 943.2500 973.3000 981.1100  4.1700  0.4298%
2009-09-02 970.3300 937.7600 967.6400 975.4100 -8.5200 -0.8704%
2009-09-01 978.8500 944.7700 974.8700 982.7000  1.5800  0.1617%
2009-08-31 977.2700 942.1900 972.2100 980.0200 -3.8900 -0.3965%
2009-08-28 981.1600 946.5400 976.6900 984.5300  8.9700  0.9227%
2009-08-27 972.1900 940.2500 970.2100 978.0000 -4.2400 -0.4342%
2009-08-26 976.4300 944.1700 974.2500 982.0800  0.5000  0.0512%
2009-08-25 975.9300 942.7600 972.7900 980.6100 -4.3400 -0.4427%
2009-08-24 980.2700 942.9200 972.9600 980.7700  6.7100  0.6892%
2009-08-21 973.5600 952.6800 973.2000 981.0100  2.1800  0.2244%
2009-08-20 971.3800 947.5500 967.9600 975.7300  4.4600  0.4613%
2009-08-19 966.9200 941.0300 961.3000 969.0200  2.4900  0.2582%
2009-08-18 964.4300 940.1600 960.4100 968.1300 -3.4700 -0.3585%
2009-08-17 967.9000 936.5800 956.7500 964.4300 -8.5400 -0.8746%
2009-08-14 976.4400 950.9900 971.4800 979.2800  4.7400  0.4878%
2009-08-13 971.7000 950.7100 971.1900 978.9900  3.5400  0.3656%
2009-08-12 968.1600 942.6700 962.9800 970.7100  1.2500  0.1293%
2009-08-11 966.9100 943.1400 963.4500 971.1900 -3.7700 -0.3884%
2009-08-10 970.6800 945.7400 966.1100 973.8700 -10.3700 -1.0570%
2009-08-07 981.0500 956.9100 977.5200 985.3700 -3.2800 -0.3332%
2009-08-06 984.3300 959.1100 979.7600 987.6300  0.2500  0.0254%
2009-08-05 984.0800 958.3000 978.9400 986.8100  0.9300  0.0946%
2009-08-04 983.1500 957.8300 978.4600 986.3200  9.0500  0.9291%
2009-08-03 974.1000 951.2200 971.7100 979.5100  11.6000  1.2052%
2009-07-31 962.5000 939.7300 959.9700 967.6800  2.0500  0.2134%
2009-07-30 960.4500 938.0000 958.2000 965.9000 -8.2400 -0.8506%
2009-07-29 968.6900 941.1600 961.4300 969.1500 -3.6000 -0.3703%
2009-07-28 972.2900 951.0900 971.5700 979.3700  2.1300  0.2196%
2009-07-27 970.1600 949.4500 969.9000 977.6900  3.2200  0.3330%
2009-07-24 966.9400 946.4200 966.8000 974.5700 -4.1500 -0.4274%
2009-07-23 971.0900 947.8200 968.2300 976.0100  1.8900  0.1950%
2009-07-22 969.2000 945.2600 965.6200 973.3700 -1.8100 -0.1864%
2009-07-21 971.0100 947.1500 967.5500 975.3200  4.6800  0.4843%
2009-07-20 966.3300 948.1000 968.5200 976.3000  1.5900  0.1648%
2009-07-17 964.7400 938.9500 959.1800 966.8800  3.0700  0.3192%
2009-07-16 961.6700 937.3200 957.5100 965.2000  6.2700  0.6563%
2009-07-15 955.4000 936.8200 957.0000 964.6900 -0.7000 -0.0732%
2009-07-14 956.1000 931.3300 951.3900 959.0300  1.4600  0.1529%
2009-07-13 954.6400 929.5000 949.5200 957.1500 -1.1600 -0.1214%
2009-07-10 955.8000 925.3100 945.2400 952.8400  6.7300  0.7091%
2009-07-09 949.0700 929.9000 949.9300 957.5600  0.2900  0.0306%
2009-07-08 948.7800 926.8400 946.8000 954.4100 -6.0400 -0.6326%
2009-07-07 954.8200 930.4700 950.5100 958.1500 -0.1900 -0.0199%
2009-07-06 955.0100 926.7800 946.7500 954.3500  0.4000  0.0419%
2009-07-03 954.6100 932.1400 952.2100 959.8600 -10.3900 -1.0767%
2009-07-02 965.0000 939.4500 959.6900 967.3900  5.8900  0.6141%
2009-07-01 959.1100 936.8700 957.0500 964.7300 -4.9700 -0.5155%
2009-06-30 964.0800 939.6200 959.8500 967.5600  5.4000  0.5633%
2009-06-29 958.6800 933.6500 953.7600 961.4200 -0.2700 -0.0282%
2009-06-26 958.9500 937.8100 958.0100 965.7000  5.1900  0.5442%
2009-06-25 953.7600 928.1700 948.1700 955.7800 -8.5400 -0.8875%
2009-06-24 962.3000 939.0600 959.2900 966.9900  15.9100  1.6811%
2009-06-23 946.3900 928.2800 948.2700 955.8900 -4.3300 -0.4554%
2009-06-22 950.7200 922.3500 942.2100 949.7800  0.5500  0.0579%
2009-06-19 950.1700 927.3800 947.3500 954.9600 -3.4900 -0.3660%
2009-06-18 953.6600 929.1800 949.1900 956.8100  8.2800  0.8758%
2009-06-17 945.3800 924.3500 944.2600 951.8400  4.0200  0.4270%
2009-06-16 941.3600 924.3000 944.2100 951.8000 -13.5300 -1.4169%
2009-06-15 954.8900 923.1100 943.0000 950.5700 -8.9000 -0.9234%
2009-06-12 963.7900 934.5300 954.6500 962.3200  6.7800  0.7085%
2009-06-11 957.0100 934.8900 955.0300 962.7000 -4.1700 -0.4338%
2009-06-10 961.1800 939.5300 959.7700 967.4800  9.1500  0.9611%
2009-06-09 952.0300 926.6400 946.6000 954.2000 -3.1000 -0.3246%
2009-06-08 955.1300 921.5500 941.4000 948.9600 -14.2900 -1.4741%
2009-06-05 969.4200 945.3300 965.6900 973.4500  0.9800  0.1012%
2009-06-04 968.4400 946.3900 966.7700 974.5400 -7.7700 -0.7959%
2009-06-03 976.2100 946.6500 967.0400 974.8000  9.9100  1.0256%
2009-06-02 966.3000 942.0500 962.3400 970.0700  2.5500  0.2646%
2009-06-01 963.7500 947.0600 967.4600 975.2300  8.7500  0.9162%
2009-05-27 955.0000 928.7300 948.7300 956.3500 -1.4000 -0.1464%
2009-05-26 956.4000 927.0100 946.9800 954.5800  0.9700  0.1015%
2009-05-25 955.4300 929.9800 950.0100 957.6400  4.2100  0.4426%