欧元(EUR)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-12-15 778.3800 752.3200 776.5100 781.9600 -3.5400 -0.4527%
2017-12-14 781.9200 753.0900 777.3000 782.7600  4.1300  0.5310%
2017-12-13 777.7900 751.8500 776.0200 781.4700 -1.3500 -0.1733%
2017-12-12 779.1400 750.2300 774.3500 779.7900  0.4400  0.0565%
2017-12-11 778.7000 754.6300 778.8900 784.3600 -0.7100 -0.0911%
2017-12-08 779.4100 751.9500 776.1300 781.5800 -1.8000 -0.2304%
2017-12-07 781.2100 753.6600 777.8900 783.3600 -1.1500 -0.1470%
2017-12-06 782.3600 753.2700 777.4800 782.9400 -2.2400 -0.2855%
2017-12-05 784.6000 756.7200 781.0500 786.5400 -0.0200 -0.0025%
2017-12-04 784.6200 756.9200 781.2500 786.7400 -1.5900 -0.2022%
2017-12-01 786.2100 760.2900 784.7300 790.2400  3.6900  0.4716%
2017-11-30 782.5200 760.8000 785.2600 790.7700  0.4200  0.0537%
2017-11-29 782.1000 755.7100 780.0100 785.4800 -2.7100 -0.3453%
2017-11-28 784.8100 758.8200 783.2200 788.7200 -0.5300 -0.0675%
2017-11-27 785.3400 760.3000 784.7400 790.2500  5.4500  0.6988%
2017-11-24 779.8900 752.4400 776.6300 782.0800 -0.4600 -0.0589%
2017-11-23 780.3500 753.2900 777.5100 782.9700  1.9900  0.2557%
2017-11-22 778.3600 752.5300 776.7300 782.1800 -0.3600 -0.0462%
2017-11-21 778.7200 751.7200 775.8900 781.3400  0.5100  0.0655%
2017-11-20 778.2100 753.0000 777.2100 782.6700 -2.0700 -0.2653%
2017-11-17 780.2800 754.9700 779.2400 784.7100 -0.4800 -0.0615%
2017-11-16 780.7600 753.8600 778.1000 783.5700 -1.0900 -0.1394%
2017-11-15 781.8500 755.6300 779.9300 785.4000  7.3800  0.9529%
2017-11-14 774.4700 752.7600 776.9700 782.4200  1.1400  0.1474%
2017-11-13 773.3300 747.9000 771.9400 777.3600  1.4000  0.1814%
2017-11-10 771.9300 746.8700 770.8900 776.3000  3.0900  0.4019%
2017-11-09 768.8400 746.3900 770.3900 775.8000 -0.1000 -0.0130%
2017-11-08 768.9400 742.2300 766.0900 771.4700  0.1700  0.0221%
2017-11-07 768.7700 742.5700 766.4400 771.8200 -0.5100 -0.0663%
2017-11-06 769.2800 742.1000 765.9600 771.3400 -0.9700 -0.1259%
2017-11-03 770.2500 744.5400 768.4700 773.8700  0.4000  0.0520%
2017-11-02 769.8500 744.9800 768.9300 774.3300 -2.6500 -0.3430%
2017-11-01 772.5000 741.6900 765.5300 770.9100 -0.8300 -0.1073%
2017-10-31 773.3300 746.4400 770.4400 775.8500  1.7500  0.2268%
2017-10-30 771.5800 746.3300 770.3300 775.7400 -1.9800 -0.2560%
2017-10-27 773.5600 747.8600 771.9000 777.3200 -10.0400 -1.2813%
2017-10-26 783.6000 750.5600 774.6900 780.1300  3.4100  0.4371%
2017-10-25 780.1900 756.9500 781.2800 786.7700  1.2300  0.1579%
2017-10-24 778.9600 754.0000 778.2400 783.7100 -0.4800 -0.0616%
2017-10-23 779.4400 753.6700 777.9000 783.3700 -3.7400 -0.4775%
2017-10-20 783.1800 755.6000 779.9000 785.3700  3.1600  0.4051%
2017-10-19 780.0200 756.9500 781.2900 786.7800  2.6800  0.3448%
2017-10-18 777.3400 753.3400 777.5600 783.0200  0.2000  0.0257%
2017-10-17 777.1400 751.8700 776.0400 781.4900 -0.5100 -0.0656%
2017-10-16 777.6500 751.4300 775.5900 781.0400 -1.8400 -0.2361%
2017-10-13 779.4900 752.1000 776.2800 781.7300 -1.1200 -0.1435%
2017-10-12 780.6100 753.7500 777.9800 783.4500  2.5900  0.3329%
2017-10-11 778.0200 753.7900 778.0200 783.4900 -0.5200 -0.0668%
2017-10-10 778.5400 749.7100 773.8200 779.2500 -2.3800 -0.3048%
2017-10-09 780.9200 751.5200 775.6800 781.1300 -1.4100 -0.1802%
2017-09-29 782.3300 759.1400 783.5400 789.0500  2.9700  0.3811%
2017-09-28 779.3600 758.5700 782.9600 788.4500 -1.8800 -0.2406%
2017-09-27 781.2400 753.3800 777.6000 783.0600 -2.3100 -0.2948%
2017-09-26 783.5500 754.4700 778.7300 784.2000 -2.5900 -0.3295%
2017-09-25 786.1400 758.0400 782.4100 787.9000 -0.3800 -0.0483%
2017-09-22 786.5200 759.7600 784.1800 789.6900  4.5900  0.5870%
2017-09-21 781.9300 760.6600 785.1200 790.6300 -5.5600 -0.7060%
2017-09-20 787.4900 761.6200 786.1100 791.6300  3.4600  0.4413%
2017-09-19 784.0300 761.5700 786.0600 791.5800  2.6600  0.3404%
2017-09-18 781.3700 758.8700 783.2700 788.7700  1.6400  0.2103%
2017-09-15 779.7300 752.9700 777.1700 782.6300  1.6000  0.2056%
2017-09-14 778.1300 752.6400 776.8300 782.2900 -4.0600 -0.5191%
2017-09-13 782.1900 751.7900 775.9600 781.4000  2.2700  0.2911%
2017-09-12 779.9200 755.5300 779.8100 785.2900  2.1200  0.2726%
2017-09-11 777.8000 754.7100 778.9700 784.4400 -0.6100 -0.0784%
2017-09-08 778.4100 753.5900 777.8100 783.2700  0.0000  0.0000%
2017-09-07 778.4100 753.3200 777.5300 782.9900 -0.1600 -0.0206%
2017-09-06 778.5700 752.8700 777.0700 782.5300  2.4700  0.3183%
2017-09-05 776.1000 752.9000 777.1000 782.5600 -4.1400 -0.5306%
2017-09-04 780.2400 751.5400 775.7000 781.1400 -4.5300 -0.5772%
2017-09-01 784.7700 757.8500 782.2100 787.7000 -0.4800 -0.0611%
2017-08-31 785.2500 756.6200 780.9400 786.4200 -6.1800 -0.7809%
2017-08-30 791.4300 759.1100 783.5100 789.0100 -1.9000 -0.2395%
2017-08-29 793.3300 766.5400 791.1800 796.7300  0.3100  0.0391%
2017-08-28 793.0200 765.2700 789.8700 795.4200  7.6300  0.9715%
2017-08-25 785.3900 758.9800 783.3700 788.8700 -0.6300 -0.0802%
2017-08-24 786.0200 759.5500 783.9600 789.4700  2.4600  0.3140%
2017-08-23 783.5600 759.3100 783.7200 789.2200 -3.3100 -0.4207%
2017-08-22 786.8700 757.4000 781.7500 787.2400  2.7500  0.3507%
2017-08-21 784.1200 760.8300 785.2900 790.8000  1.7300  0.2211%
2017-08-18 782.3900 756.1700 780.4800 785.9600 -2.9200 -0.3718%
2017-08-17 785.3100 757.0900 781.4300 786.9200  1.3700  0.1748%
2017-08-16 783.9400 756.5400 780.8600 786.3400 -1.5200 -0.1935%
2017-08-15 785.4600 757.1100 781.4500 786.9400 -1.3400 -0.1703%
2017-08-14 786.8000 759.6500 784.0700 789.5800  3.4800  0.4443%
2017-08-11 783.3200 759.4000 783.8100 789.3100 -1.8700 -0.2382%
2017-08-10 785.1900 754.5400 778.8000 784.2600 -3.4100 -0.4324%
2017-08-09 788.6000 757.2600 781.6000 787.0900 -4.1900 -0.5285%
2017-08-08 792.7900 760.2700 784.7100 790.2200  0.4900  0.0618%
2017-08-07 792.3000 765.4900 790.0900 795.6400 -5.4300 -0.6807%
2017-08-04 797.7300 764.0500 788.6100 794.1400  1.5200  0.1909%
2017-08-03 796.2100 770.8600 795.6400 801.2200  2.6900  0.3390%
2017-08-02 793.5200 769.9500 794.7000 800.2800 -0.5400 -0.0680%
2017-08-01 794.0600 765.9600 790.5800 796.1300  3.4700  0.4389%
2017-07-31 790.5900 768.2200 792.9100 798.4800  3.2500  0.4128%
2017-07-28 787.3400 765.1000 789.6900 795.2400 -2.6000 -0.3291%
2017-07-27 789.9400 759.3300 783.7400 789.2400  3.8100  0.4847%
2017-07-26 786.1300 759.0700 783.4700 788.9700  0.9000  0.1146%
2017-07-25 785.2300 760.0400 784.4700 789.9800 -1.8300 -0.2325%
2017-07-24 787.0600 758.8200 783.2100 788.7100  3.0700  0.3916%
2017-07-21 783.9900 761.8400 786.3200 791.8400  6.2900  0.8088%
2017-07-20 777.7000 759.6600 784.0800 789.5900 -1.3600 -0.1746%
2017-07-19 779.0600 750.9600 775.1000 780.5400  3.0800  0.3969%
2017-07-18 775.9800 754.3100 778.5600 784.0200  0.8400  0.1084%
2017-07-17 775.1400 749.8200 773.9200 779.3600  2.3800  0.3080%
2017-07-14 772.7600 749.7100 773.8100 779.2400 -1.8300 -0.2363%
2017-07-13 774.5900 746.0100 769.9900 775.4000 -4.0700 -0.5227%
2017-07-12 778.6600 748.4700 772.5300 777.9500  3.8700  0.4995%
2017-07-11 774.7900 750.7900 774.9300 780.3700 -0.2000 -0.0258%
2017-07-10 774.9900 748.8600 772.9300 778.3600 -0.7200 -0.0928%
2017-07-07 775.7100 748.5600 772.6300 778.0500  4.6100  0.5978%
2017-07-06 771.1000 749.2400 773.3200 778.7500 -0.4800 -0.0622%
2017-07-05 771.5800 744.6200 768.5600 773.9500 -0.6600 -0.0855%
2017-07-04 772.2400 745.4300 769.3900 774.8000 -1.7300 -0.2235%
2017-07-03 773.9700 746.7700 770.7700 776.1800 -0.9900 -0.1277%
2017-06-30 774.9600 747.1700 771.1900 776.6000  1.6100  0.2082%
2017-06-29 773.3500 749.1800 773.2600 778.6900  1.5400  0.1995%
2017-06-28 771.8100 745.7300 769.7000 775.1100  8.1000  1.0606%
2017-06-27 763.7100 745.0400 768.9900 774.3900 -0.2000 -0.0262%
2017-06-26 763.9100 739.7100 763.4800 768.8400  3.1900  0.4193%
2017-06-23 760.7200 740.1100 763.9000 769.2600 -0.7600 -0.0998%
2017-06-22 761.4800 736.2200 759.8800 765.2200  2.0500  0.2699%
2017-06-21 759.4300 734.7400 758.3600 763.6800  0.2500  0.0329%
2017-06-20 759.1800 733.9200 757.5100 762.8300 -2.2500 -0.2955%