欧元(EUR)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-05-27 731.8000 708.2700 730.8200 735.9600  0.0000  0.0000%
2016-05-26 731.8000 707.8300 730.3600 735.5000  0.6200  0.0848%
2016-05-25 731.1800 707.1200 729.6400 734.7600 -3.0600 -0.4168%
2016-05-24 734.2400 706.4800 728.9800 734.1000 -0.4700 -0.0640%
2016-05-23 734.7100 709.4500 732.0400 737.1800  0.9400  0.1281%
2016-05-20 733.7700 709.8600 732.4600 737.6000 -1.3100 -0.1782%
2016-05-19 735.0800 708.5100 731.0700 736.2100 -2.7000 -0.3660%
2016-05-18 737.7800 712.2900 734.9700 740.1300 -0.4500 -0.0610%
2016-05-17 738.2300 713.9700 736.7000 741.8800 -0.5300 -0.0717%
2016-05-16 738.7600 713.3500 736.0600 741.2400 -2.6800 -0.3615%
2016-05-13 741.4400 713.5000 736.2100 741.3900 -1.4500 -0.1952%
2016-05-12 742.8900 716.8700 739.6900 744.8900  1.3000  0.1753%
2016-05-11 741.5900 717.6300 740.4800 745.6800 -0.6100 -0.0822%
2016-05-10 742.2000 716.7700 739.5900 744.7900  0.7400  0.0998%
2016-05-09 741.4600 717.5200 740.3700 745.5700 -1.4300 -0.1925%
2016-05-06 742.8900 715.4500 738.2300 743.4100 -4.7600 -0.6367%
2016-05-05 747.6500 717.0500 739.8800 745.0800  1.5200  0.2037%
2016-05-04 746.1300 722.5200 745.5200 750.7600  1.3700  0.1840%
2016-05-03 744.7600 720.6000 743.5800 751.0600  10.3700  1.4121%
2016-05-02 734.3900 721.5000 744.4800 749.7000  0.0000  0.0000%
2016-04-29 734.3900 716.8100 739.6300 744.8300 -0.6100 -0.0830%
2016-04-28 735.0000 707.5600 730.0900 735.2100  2.2800  0.3112%
2016-04-27 732.7200 709.7200 732.3200 737.4600  1.1100  0.1517%
2016-04-26 731.6100 708.9900 731.5600 736.7000  0.9100  0.1245%
2016-04-25 730.7000 706.7200 729.2200 734.3400 -1.8900 -0.2580%
2016-04-24 732.5900 705.8100 728.2800 733.4000  0.0000  0.0000%
2016-04-22 732.5900 705.8100 728.2800 733.4000  0.8400  0.1148%
2016-04-21 731.7500 706.6400 729.1400 734.2600 -2.0800 -0.2834%
2016-04-20 733.8300 708.0100 730.5500 735.6900  1.9200  0.2623%
2016-04-19 731.9100 709.6100 732.2100 737.3500 -0.0600 -0.0082%
2016-04-18 731.9700 707.6100 730.1500 735.2700  1.4100  0.1930%
2016-04-15 730.5600 705.8700 728.3400 733.4600  0.0000  0.0000%
2016-04-14 730.5600 703.3900 725.8200 733.1200 -4.8100 -0.6541%
2016-04-13 735.3700 705.6900 728.1600 733.2800 -1.6800 -0.2279%
2016-04-12 737.0500 710.8300 733.4600 738.6200  0.0900  0.0122%
2016-04-11 736.9600 712.4900 735.1800 740.3400  0.7700  0.1046%
2016-04-08 736.1900 712.5500 735.2400 740.4000 -1.8400 -0.2493%
2016-04-07 738.0300 712.1300 734.8100 739.9700  1.3300  0.1805%
2016-04-06 736.7000 712.8300 735.5300 740.6900  0.0500  0.0068%
2016-04-05 736.6500 712.4800 735.1700 740.3300  1.7200  0.2340%
2016-04-04 734.9300 712.9300 735.6300 740.7900  0.0000  0.0000%
2016-04-01 734.9300 711.1800 733.8200 738.9800  1.8100  0.2469%
2016-03-31 733.1200 709.9600 732.5700 737.7100 -0.1500 -0.0205%
2016-03-30 733.2700 708.2500 730.8000 735.9400  4.5000  0.6175%
2016-03-29 728.7700 703.4900 725.8900 730.9900  1.2700  0.1746%
2016-03-28 727.5000 705.0900 727.5400 732.6600 -0.3500 -0.0481%
2016-03-25 727.8500 702.2500 724.6100 729.7100  0.4300  0.0591%
2016-03-24 727.4200 702.6900 725.0600 730.1600 -0.9200 -0.1263%
2016-03-23 728.3400 702.2000 724.5600 729.6400 -1.2100 -0.1659%
2016-03-22 729.5500 704.3000 726.7300 731.8300 -1.1700 -0.1601%
2016-03-21 730.7200 705.1500 727.6000 732.7200 -1.8100 -0.2471%
2016-03-18 732.5300 705.8800 728.3500 733.4700  3.6500  0.5008%
2016-03-17 728.8800 707.4400 729.9700 735.0900  5.5700  0.7701%
2016-03-16 723.3100 695.6300 717.8100 725.0300  1.5900  0.2203%
2016-03-15 721.7200 697.3900 719.6300 726.8700 -2.8500 -0.3933%
2016-03-14 724.5700 696.4000 718.5800 723.6200 -2.1800 -0.3000%
2016-03-11 726.7500 699.2500 721.5400 728.8000  11.4400  1.5993%
2016-03-10 715.3100 701.7300 724.1100 731.3900 -0.8100 -0.1131%
2016-03-09 716.1200 690.9900 713.0000 718.0000 -0.7700 -0.1074%
2016-03-08 716.8900 693.5500 715.6400 720.6600  0.6400  0.0894%
2016-03-07 716.2500 689.4300 711.3800 716.3800  1.3100  0.1832%
2016-03-04 714.9400 691.5900 713.6400 720.8200  3.7300  0.5245%
2016-03-03 711.2100 689.6200 711.5800 716.5800 -0.6000 -0.0843%
2016-03-02 711.8100 685.7700 707.6000 712.5800 -0.3000 -0.0421%
2016-03-01 712.1100 685.8500 707.6800 712.6600 -3.2200 -0.4501%
2016-02-29 715.3300 687.8100 709.7100 714.6900 -5.5600 -0.7713%
2016-02-26 720.8900 691.2600 713.2700 718.2900  1.6500  0.2294%
2016-02-25 719.2400 695.3400 717.4800 722.5200  0.1200  0.0167%
2016-02-24 719.1200 696.3300 718.5100 723.5500  0.3200  0.0445%
2016-02-23 718.8000 694.4800 716.5900 721.6300 -5.8300 -0.8045%
2016-02-22 724.6300 693.4400 715.5200 720.5400 -0.0900 -0.0124%
2016-02-19 724.7200 700.8800 723.2000 728.2800 -1.0600 -0.1460%
2016-02-18 725.7800 696.6800 718.8700 723.9100  0.5300  0.0731%
2016-02-17 725.2500 700.8600 723.1800 728.2600 -1.7700 -0.2435%
2016-02-16 727.0200 700.8200 723.1300 728.2100 -6.9500 -0.9469%
2016-02-15 733.9700 698.9500 721.2100 726.2700  0.6400  0.0873%
2016-02-12 733.3300 713.3300 736.0800 743.4800  0.0000  0.0000%
2016-02-05 733.3300 710.6200 733.2400 738.4000  5.7800  0.7944%
2016-02-04 727.5500 708.0600 730.6400 737.9800  11.2900  1.5762%
2016-02-03 716.2600 703.2000 725.5900 730.6900  1.8400  0.2576%
2016-02-02 714.4200 693.9500 716.0500 721.0700  3.6700  0.5164%
2016-02-01 710.7500 692.9500 715.0200 720.0400 -6.2500 -0.8717%
2016-01-29 717.0000 687.8700 709.7800 714.7600  2.3900  0.3344%
2016-01-28 714.6100 694.8800 717.0000 722.0400  2.3700  0.3328%
2016-01-27 712.2400 690.6800 712.6700 717.6700  0.4100  0.0576%
2016-01-26 711.8300 687.7400 709.6700 716.8100  2.3700  0.3341%
2016-01-25 709.4600 687.1100 709.0300 716.1500 -2.7000 -0.3791%
2016-01-22 712.1600 686.6100 708.5100 715.6300 -1.7000 -0.2381%
2016-01-21 713.8600 687.7300 709.6300 714.6100 -2.4100 -0.3365%
2016-01-20 716.2700 692.6800 714.7700 721.9500  1.4000  0.1958%
2016-01-19 714.8700 691.2300 713.2800 720.4400 -2.1500 -0.2999%
2016-01-18 717.0200 691.1600 713.2000 720.3600  3.0500  0.4272%
2016-01-15 713.9700 695.2000 717.3800 724.5800 -0.7100 -0.0993%
2016-01-14 714.6800 693.4300 715.5400 722.7400  2.5700  0.3609%
2016-01-13 712.1100 690.4100 712.3900 717.3900 -2.4300 -0.3401%
2016-01-12 714.5400 688.7900 710.7200 715.7200 -4.8200 -0.6700%
2016-01-11 719.3600 688.9600 710.9300 718.0700  2.0100  0.2802%
2016-01-08 717.3500 692.6900 714.7800 721.9600  11.5600  1.6379%
2016-01-07 705.7900 688.4400 710.3900 717.5300  4.4900  0.6402%
2016-01-06 701.3000 680.3200 702.0100 709.0700 -4.3900 -0.6221%
2016-01-05 705.6900 673.7700 695.2600 702.2400  0.8600  0.1220%
2016-01-04 704.8300 681.4000 703.1300 710.1900 -4.6900 -0.6610%
2015-12-31 709.5200 680.9900 702.6700 707.6100 -0.5500 -0.0775%
2015-12-29 710.0700 687.8600 709.7600 714.7400  0.0000  0.0000%
2015-12-28 710.0700 686.1000 707.9400 712.9200  0.6800  0.0959%
2015-12-25 709.3900 685.7200 707.5500 712.5300  2.7400  0.3877%
2015-12-24 706.6500 684.4400 706.2300 711.1900 -2.3500 -0.3315%
2015-12-23 709.0000 682.1300 703.8500 708.7900  2.4100  0.3411%
2015-12-22 706.5900 684.9900 706.8000 711.7600  2.3900  0.3394%
2015-12-21 704.2000 682.1500 703.8700 708.8100  1.5300  0.2177%
2015-12-18 702.6700 680.1100 701.7700 706.6900 -1.1600 -0.1648%
2015-12-17 703.8300 679.8100 701.4600 706.3800 -2.6400 -0.3737%
2015-12-16 706.4700 682.4600 704.2200 711.3000 -3.2500 -0.4579%
2015-12-15 709.7200 685.2800 707.1400 714.2400  1.6500  0.2330%
2015-12-14 708.0700 684.4800 706.3100 713.4100  4.1900  0.5953%
2015-12-11 703.8800 681.6000 703.3400 710.4000 -2.8600 -0.4047%
2015-12-10 706.7400 680.8200 702.5300 709.5900  8.5400  1.2231%
2015-12-09 698.2000 681.5000 703.2000 708.1400  4.2100  0.6066%
2015-12-08 693.9900 675.3600 696.8600 701.7600 -1.6900 -0.2429%
2015-12-07 695.6800 669.1800 690.4800 695.3400 -2.0100 -0.2881%
2015-12-04 697.6900 673.8200 695.3100 702.2900  19.0200  2.8025%
2015-12-03 678.6700 655.4500 676.3200 681.0800 -0.8700 -0.1280%
2015-12-02 679.5400 652.7700 673.5900 680.3500  3.5600  0.5266%
2015-12-01 675.9800 654.3800 675.2500 682.0300 -0.7500 -0.1108%