英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-11-23 963.1900 926.9800 956.5000 963.2200  0.0000  0.0000%
2014-11-22 963.1900 926.9800 956.5000 963.2200  0.0000  0.0000%
2014-11-21 963.1900 927.5200 957.0500 963.7700  1.2800  0.1331%
2014-11-20 961.9100 926.6100 956.1100 962.8300  3.6300  0.3788%
2014-11-19 958.2800 926.8800 956.3900 963.1100 -2.1200 -0.2207%
2014-11-18 960.4000 924.9800 954.4300 961.1300 -1.5100 -0.1570%
2014-11-17 961.9100 924.2000 953.6300 960.3300 -1.7800 -0.1847%
2014-11-16 963.6900 927.5200 957.0500 963.7700  0.0000  0.0000%
2014-11-15 963.6900 927.5200 957.0500 963.7700  0.0000  0.0000%
2014-11-14 963.6900 927.5200 957.0500 963.7700 -4.6000 -0.4751%
2014-11-13 968.2900 931.1400 960.7900 967.5300 -8.2200 -0.8418%
2014-11-12 976.5100 935.8600 965.6600 972.4400  4.0600  0.4175%
2014-11-11 972.4500 937.3500 967.1900 973.9900 -3.4800 -0.3566%
2014-11-10 975.9300 939.3700 969.2800 976.0800  1.3100  0.1344%
2014-11-09 974.6200 936.7100 966.5400 973.3200  0.0000  0.0000%
2014-11-08 974.6200 936.7100 966.5400 973.3200  0.0000  0.0000%
2014-11-07 974.6200 936.7100 966.5400 973.3200 -6.1500 -0.6271%
2014-11-06 980.7700 941.2800 971.2500 978.0700 -1.9500 -0.1984%
2014-11-05 982.7200 939.2900 969.2000 976.0000  1.1700  0.1192%
2014-11-04 981.5500 944.6200 974.7000 981.5400  1.5700  0.1602%
2014-11-03 979.9800 945.2600 975.3500 982.2100 -2.0400 -0.2077%
2014-11-02 982.0200 944.2300 974.3000 981.1400  0.0000  0.0000%
2014-11-01 982.0200 944.1600 974.2200 981.0600  0.0000  0.0000%
2014-10-31 982.0200 944.4500 974.5200 981.3600  0.6200  0.0632%
2014-10-30 981.4000 945.0400 975.1400 981.9800 -8.6600 -0.8747%
2014-10-29 990.0600 950.8500 981.1200 988.0200  0.2300  0.0232%
2014-10-28 989.8300 954.3400 984.7300 991.6500  1.4700  0.1487%
2014-10-27 988.3600 951.4700 981.7600 988.6600  3.6100  0.3666%
2014-10-26 984.7500 950.0500 980.3000 987.1800  0.0000  0.0000%
2014-10-25 984.7500 950.0500 980.3000 987.1800  0.0000  0.0000%
2014-10-24 984.7500 950.0500 980.3000 987.1800 -0.7700 -0.0781%
2014-10-23 985.5200 947.6000 977.7800 984.6400 -3.7000 -0.3740%
2014-10-22 989.2200 947.7100 977.8900 984.7500 -2.7400 -0.2762%
2014-10-21 991.9600 955.1900 985.6100 992.5300  3.7800  0.3825%
2014-10-20 988.1800 954.4600 984.8500 991.7700  0.9900  0.1003%
2014-10-19 987.1900 951.4500 981.7400 988.6400  0.0000  0.0000%
2014-10-18 987.1900 951.4500 981.7400 988.6400  0.0000  0.0000%
2014-10-17 987.1900 951.4500 981.7400 988.6400  5.7000  0.5807%
2014-10-16 981.4900 946.0900 976.2100 983.0700  5.4400  0.5573%
2014-10-15 976.0500 944.8800 974.9700 981.8100 -10.0800 -1.0222%
2014-10-14 986.1300 942.9500 972.9700 979.8100 -2.5900 -0.2620%
2014-10-13 988.7200 952.0000 982.3100 989.2100 -2.0500 -0.2069%
2014-10-12 990.7700 951.6700 981.9700 988.8700  0.0000  0.0000%
2014-10-11 990.7700 951.8200 982.1300 989.0300  0.0000  0.0000%
2014-10-10 990.7700 951.6700 981.9700 988.8700 -2.3700 -0.2386%
2014-10-09 993.1400 960.1400 990.7100 997.6700  4.4700  0.4521%
2014-10-08 988.6700 952.6400 982.9700 989.8700 -10.1000 -1.0112%
2014-10-07 998.7700 952.5500 982.8800 989.7800  0.0000  0.0000%
2014-10-06 998.7700 946.7800 976.9300 983.7900  0.0000  0.0000%
2014-10-05 998.7700 946.6100 976.7500 983.6100  0.0000  0.0000%
2014-10-04 998.7700 946.6100 976.7500 983.6100  0.0000  0.0000%
2014-10-03 998.7700 957.1500 987.6300 994.5700  0.0000  0.0000%
2014-10-02 998.7700 959.7600 990.3200 997.2800  0.0000  0.0000%
2014-10-01 998.7700 960.0200 990.5900 997.5500  0.0000  0.0000%
2014-09-30 998.7700 961.0100 991.6100 998.5700 -0.4400 -0.0440%
2014-09-29 999.2100 963.5900 994.2700 1001.2500 -4.7400 -0.4721%
2014-09-28 1003.9500 961.4000 992.0200 998.9800  0.0000  0.0000%
2014-09-27 1003.9500 962.3500 992.9900 999.9700  0.0000  0.0000%
2014-09-26 1003.9500 961.1200 991.7300 998.6900  0.3200  0.0319%
2014-09-25 1003.6300 965.1000 995.8300 1002.8300 -3.6400 -0.3614%
2014-09-24 1007.2700 971.3000 1002.2300 1009.2700  1.1500  0.1143%
2014-09-23 1006.1200 970.8500 1001.7600 1008.8000  2.4200  0.2411%
2014-09-22 1003.7000 968.3300 999.1600 1006.1800 -8.3500 -0.8251%
2014-09-20 1012.0500 968.7500 999.6000 1006.6200  0.0000  0.0000%
2014-09-19 1012.0500 968.7500 999.6000 1006.6200  11.8100  1.1807%
2014-09-18 1000.2400 970.4500 1001.3500 1008.3900  0.9400  0.0941%
2014-09-17 999.3000 966.6600 997.4400 1004.4400  1.6400  0.1644%
2014-09-16 997.6600 961.1000 991.7100 998.6700 -0.0400 -0.0040%
2014-09-15 997.7000 963.1000 993.7700 1000.7500 -0.2900 -0.0291%
2014-09-14 997.9900 963.7400 994.4300 1001.4100  0.0000  0.0000%
2014-09-13 997.9900 963.7400 994.4300 1001.4100  0.0000  0.0000%
2014-09-12 997.9900 963.7400 994.4300 1001.4100  2.5000  0.2511%
2014-09-11 995.4900 960.4900 991.0700 998.0300  3.7500  0.3781%
2014-09-10 991.7400 954.7900 985.1900 992.1100 -1.1100 -0.1118%
2014-09-09 992.8500 955.4500 985.8700 992.7900 -12.6600 -1.2591%
2014-09-08 1005.5100 962.2500 992.8900 999.8700  0.0000  0.0000%
2014-09-07 1005.5100 968.5400 999.3800 1006.4000  0.0000  0.0000%
2014-09-06 1005.5100 968.5400 999.3800 1006.4000  0.0000  0.0000%
2014-09-05 1005.5100 968.5400 999.3800 1006.4000 -8.9600 -0.8832%
2014-09-04 1014.4700 971.3200 1002.2500 1009.2900 -1.0900 -0.1073%
2014-09-03 1015.5600 977.5700 1008.7000 1015.7800 -8.0200 -0.7835%
2014-09-02 1023.5800 981.5300 1012.7800 1019.9000  1.0700  0.1046%
2014-09-01 1022.5100 986.1200 1017.5200 1024.6600  0.6200  0.0607%
2014-08-31 1021.8900 983.6300 1014.9500 1022.0700  0.0000  0.0000%
2014-08-30 1021.8900 983.6300 1014.9500 1022.0700  0.0000  0.0000%
2014-08-29 1021.8900 983.6300 1014.9500 1022.0700  0.4500  0.0441%
2014-08-28 1021.4400 984.2200 1015.5500 1022.6900  1.6200  0.1589%
2014-08-27 1019.8200 983.2300 1014.5400 1021.6600 -1.5300 -0.1498%
2014-08-26 1021.3500 984.5800 1015.9300 1023.0700  1.1600  0.1137%
2014-08-25 1020.1900 985.4700 1016.8500 1023.9900 -0.7000 -0.0686%
2014-08-24 1020.8900 984.8400 1016.2000 1023.3400  0.0000  0.0000%
2014-08-23 1020.8900 984.8400 1016.2000 1023.3400  0.0000  0.0000%
2014-08-22 1020.8900 984.8400 1016.2000 1023.3400 -1.2400 -0.1213%
2014-08-21 1022.1300 985.1400 1016.5100 1023.6500 -0.9900 -0.0968%
2014-08-20 1023.1200 986.8800 1018.3000 1025.4600 -5.4800 -0.5328%
2014-08-19 1028.6000 987.3500 1018.7900 1025.9500  0.3600  0.0350%
2014-08-18 1028.2400 992.6800 1024.2900 1031.4900  1.4700  0.1432%
2014-08-17 1026.7700 990.7900 1022.3400 1029.5200  0.0000  0.0000%
2014-08-16 1026.7700 990.7900 1022.3400 1029.5200  0.0000  0.0000%
2014-08-15 1026.7700 990.7900 1022.3400 1029.5200  0.0600  0.0058%
2014-08-14 1026.7100 990.8100 1022.3600 1029.5400 -7.3500 -0.7108%
2014-08-13 1034.0600 995.9800 1027.6900 1034.9100  0.9700  0.0939%
2014-08-12 1033.0900 997.5200 1029.2800 1036.5200  0.6000  0.0581%
2014-08-11 1032.4900 997.5000 1029.2600 1036.5000 -4.9100 -0.4733%
2014-08-10 1037.4000 998.3200 1030.1100 1037.3500  0.0000  0.0000%
2014-08-09 1037.4000 998.3200 1030.1100 1037.3500  0.0000  0.0000%
2014-08-08 1037.4000 998.3200 1030.1100 1037.3500 -1.9700 -0.1895%
2014-08-07 1039.3700 1002.5200 1034.4400 1041.7000 -1.9000 -0.1825%
2014-08-06 1041.2700 1002.1400 1034.0500 1041.3100  1.0200  0.0981%
2014-08-05 1040.2500 1005.0800 1037.0900 1044.3700 -0.7800 -0.0749%
2014-08-04 1041.0300 1004.4900 1036.4700 1043.7500 -1.0000 -0.0960%
2014-08-03 1042.0300 1004.2600 1036.2400 1043.5200  0.0000  0.0000%
2014-08-02 1042.0300 1004.2600 1036.2400 1043.5200  0.0000  0.0000%
2014-08-01 1042.0300 1004.2600 1036.2400 1043.5200 -1.6800 -0.1610%
2014-07-31 1043.7100 1005.7700 1037.7900 1045.0900 -1.8100 -0.1731%
2014-07-30 1045.5200 1009.2200 1041.3500 1048.6700 -2.2700 -0.2166%
2014-07-29 1047.7900 1012.1000 1044.3200 1051.6600  0.3300  0.0315%
2014-07-28 1047.4600 1014.8300 1047.1400 1054.5000 -0.1000 -0.0095%
2014-07-27 1047.5600 1014.9500 1047.2600 1054.6200  0.0000  0.0000%
2014-07-26 1047.5600 1014.9500 1047.2600 1054.6200  0.0000  0.0000%
2014-07-25 1047.5600 1014.9500 1047.2600 1054.6200 -2.8600 -0.2723%
2014-07-24 1050.4200 1017.9700 1050.3800 1057.7600 -1.9500 -0.1853%
2014-07-23 1052.3700 1019.9400 1052.4100 1059.8100 -0.5700 -0.0541%
2014-07-22 1052.9400 1021.9700 1054.5100 1061.9100 -0.6000 -0.0570%
2014-07-21 1053.5400 1024.4000 1057.0200 1064.4400 -0.5400 -0.0512%
2014-07-20 1054.0800 1021.6400 1054.1700 1061.5700  0.0000  0.0000%
2014-07-19 1054.0800 1021.6400 1054.1700 1061.5700  0.0000  0.0000%
2014-07-18 1054.0800 1021.6400 1054.1700 1061.5700 -2.5400 -0.2404%
2014-07-17 1056.6200 1024.6800 1057.3100 1064.7300  0.2800  0.0265%
2014-07-16 1056.3400 1026.3200 1059.0000 1066.4400  3.5200  0.3343%
2014-07-15 1052.8200 1027.2600 1059.9700 1067.4100 -1.7800 -0.1688%
2014-07-14 1054.6000 1025.5200 1058.1700 1065.6100  0.1000  0.0095%
2014-07-13 1054.5000 1025.2400 1057.8800 1065.3200  0.0000  0.0000%
2014-07-12 1054.5000 1025.2400 1057.8800 1065.3200  0.0000  0.0000%
2014-07-11 1054.5000 1025.2400 1057.8800 1065.3200 -2.5800 -0.2441%
2014-07-10 1057.0800 1024.5700 1057.2000 1064.6200 -0.4000 -0.0378%
2014-07-09 1057.4800 1024.1600 1056.7700 1064.1900 -0.2300 -0.0217%
2014-07-08 1057.7100 1025.2000 1057.8400 1065.2800 -1.3300 -0.1256%
2014-07-07 1059.0400 1026.3000 1058.9800 1066.4200  0.2600  0.0246%
2014-07-06 1058.7800 1027.9000 1060.6200 1068.0800  0.0000  0.0000%
2014-07-05 1058.7800 1027.0600 1059.7600 1067.2000  0.0000  0.0000%
2014-07-04 1058.7800 1027.9000 1060.6200 1068.0800  0.2800  0.0265%
2014-07-03 1058.5000 1028.4300 1061.1700 1068.6300  2.0200  0.1912%
2014-07-02 1056.4800 1029.1300 1061.9000 1069.3600  2.5700  0.2439%
2014-07-01 1053.9100 1026.8700 1059.5700 1067.0100  4.1300  0.3934%
2014-06-30 1049.7800 1019.0600 1051.5100 1058.8900 -0.4700 -0.0448%
2014-06-29 1050.2500 1021.4400 1053.9700 1061.3700  0.0000  0.0000%
2014-06-28 1050.2500 1021.4400 1053.9700 1061.3700  0.0000  0.0000%
2014-06-27 1050.2500 1021.4400 1053.9700 1061.3700  2.2700  0.2166%
2014-06-26 1047.9800 1023.8100 1056.4100 1063.8300  0.7000  0.0668%
2014-06-25 1047.2800 1021.3700 1053.8900 1061.2900 -2.6000 -0.2476%
2014-06-24 1049.8800 1022.5500 1055.1000 1062.5200  0.5900  0.0562%
2014-06-23 1049.2900 1023.1100 1055.6800 1063.1000 -1.1300 -0.1076%
2014-06-22 1050.4200 1023.6500 1056.2400 1063.6600  0.0000  0.0000%
2014-06-21 1050.4200 1023.6500 1056.2400 1063.6600  0.0000  0.0000%
2014-06-20 1050.4200 1023.6500 1056.2400 1063.6600  2.7600  0.2634%
2014-06-19 1047.6600 1023.4700 1056.0600 1063.4800  3.5300  0.3381%
2014-06-18 1044.1300 1019.0400 1051.4900 1058.8700 -0.2600 -0.0249%
2014-06-17 1044.3900 1019.3000 1051.7800 1060.2200 -0.5400 -0.0517%
2014-06-16 1044.9300 1019.5700 1052.0500 1060.5100  2.9500  0.2831%
2014-06-15 1041.9800 1017.0000 1049.4000 1057.8200  0.0000  0.0000%
2014-06-14 1041.9800 1017.0000 1049.4000 1057.8200  0.0000  0.0000%
2014-06-13 1041.9800 1017.0000 1049.4000 1057.8200  8.8500  0.8566%
2014-06-12 1033.1300 1009.6200 1041.7900 1050.1500  3.1200  0.3029%
2014-06-11 1030.0100 1009.1000 1041.2500 1049.6100 -2.6100 -0.2528%
2014-06-10 1032.6200 1009.5200 1041.6800 1050.0400 -0.7600 -0.0735%
2014-06-09 1033.3800 1012.0100 1044.2500 1052.6300 -2.4700 -0.2385%
2014-06-08 1035.8500 1012.6400 1044.9000 1053.3000  0.0000  0.0000%
2014-06-07 1035.8500 1012.6400 1044.9000 1053.3000  0.0000  0.0000%
2014-06-06 1035.8500 1012.6400 1044.9000 1053.3000  2.7700  0.2681%
2014-06-05 1033.0800 1011.6500 1043.8800 1052.2600  0.5600  0.0542%
2014-06-04 1032.5200 1010.9500 1043.1600 1051.5400 -1.1800 -0.1142%
2014-06-03 1033.7000 1010.9800 1043.1900 1051.5700  1.8200  0.1764%
2014-06-02 1031.8800 1010.0900 1042.2600 1050.6400  0.0000  0.0000%
2014-06-01 1031.8800 1009.6300 1041.8000 1050.1600  0.0000  0.0000%
2014-05-31 1031.8800 1009.6300 1041.8000 1050.1600  0.0000  0.0000%
2014-05-30 1031.8800 1009.6300 1041.8000 1050.1600  0.3000  0.0291%
2014-05-29 1031.5800 1006.1700 1038.2200 1046.5600 -5.6800 -0.5476%
2014-05-28 1037.2600 1009.7200 1041.8900 1050.2500 -3.1500 -0.3028%
2014-05-27 1040.4100 1014.4100 1046.7300 1055.1300  2.0800  0.2003%
2014-05-26 1038.3300 1013.9400 1046.2400 1054.6400 -1.2700 -0.1222%
2014-05-25 1039.6000 1013.7200 1046.0200 1054.4200  0.0000  0.0000%