英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-01-23 895.0700 864.3800 892.1800 898.6700  5.2300  0.5877%
2018-01-22 889.8400 862.0300 889.7400 896.2200 -1.8400 -0.2064%
2018-01-19 891.6800 859.5900 887.2200 893.6800  1.5100  0.1696%
2018-01-18 890.1700 860.3300 887.9900 894.4600  2.5300  0.2850%
2018-01-17 887.6400 857.7900 885.3700 891.8200 -0.1700 -0.0191%
2018-01-16 887.8100 856.2400 883.7700 890.2100  1.6000  0.1805%
2018-01-15 886.2100 857.3300 884.8900 891.3300  6.7300  0.7652%
2018-01-12 879.4800 849.7200 877.0400 883.4300 -0.7900 -0.0897%
2018-01-11 880.2700 850.0100 877.3400 883.7300 -2.2100 -0.2504%
2018-01-10 882.4800 850.4400 877.7800 884.1800  0.9900  0.1123%
2018-01-09 881.4900 852.1700 879.5700 885.9700  1.4100  0.1602%
2018-01-08 880.0800 850.8400 878.1900 884.5900  0.2900  0.0330%
2018-01-05 879.7900 848.7300 876.0200 882.4000  1.0400  0.1183%
2018-01-04 878.7500 849.9300 877.2500 883.6400 -3.9400 -0.4464%
2018-01-03 882.6900 848.5300 875.8100 882.1900  3.0600  0.3479%
2018-01-02 879.6300 849.6800 876.9900 883.3800  1.7100  0.1948%
2018-01-01 877.9200 849.8200 877.1400 883.5300  0.0000  0.0000%
2017-12-29 877.9200 847.8200 875.0800 881.4500  0.8400  0.0958%
2017-12-28 877.0800 848.4100 875.6900 882.0700  2.2200  0.2538%
2017-12-27 874.8600 849.6900 877.0000 883.3900  0.0600  0.0069%
2017-12-26 874.8000 844.4000 871.5500 877.9000 -3.1400 -0.3577%
2017-12-25 877.9400 844.5100 871.6600 878.0100 -2.8900 -0.3281%
2017-12-22 880.8300 850.0000 877.3300 883.4900  1.1200  0.1273%
2017-12-21 879.7100 849.1200 876.4200 882.5700 -4.8100 -0.5438%
2017-12-20 884.5200 851.9600 879.3500 885.5200  0.0900  0.0102%
2017-12-19 884.4300 851.9500 879.3400 885.5100  3.3400  0.3791%
2017-12-18 881.0900 856.9500 884.5000 890.7100 -6.7500 -0.7603%
2017-12-15 887.8400 857.5100 885.0800 891.2900  1.9900  0.2246%
2017-12-14 885.8500 856.0400 883.5600 889.7700  3.6000  0.4080%
2017-12-13 882.2500 854.9700 882.4600 888.6500 -0.7200 -0.0815%
2017-12-12 882.9700 852.2300 879.6300 885.8000 -2.9100 -0.3285%
2017-12-11 885.8800 854.1400 881.6000 887.7900 -6.1100 -0.6850%
2017-12-08 891.9900 860.5300 888.2000 894.4400  6.0100  0.6783%
2017-12-07 885.9800 857.7200 885.3000 891.5100 -1.7000 -0.1915%
2017-12-06 887.6800 854.9000 882.3900 888.5800 -3.1400 -0.3525%
2017-12-05 890.8200 859.3100 886.9400 893.1700 -1.7900 -0.2005%
2017-12-04 892.6100 864.1700 891.9600 898.2200 -1.1900 -0.1331%
2017-12-01 893.8000 864.2800 892.0700 898.3300  8.1300  0.9179%
2017-11-30 885.6700 864.6000 892.4000 898.6600  3.8800  0.4400%
2017-11-29 881.7900 855.6500 883.1600 889.3700  3.2600  0.3711%
2017-11-28 878.5300 846.6000 873.8100 879.9500  0.5400  0.0615%
2017-11-27 877.9900 850.6000 877.9500 884.1200  2.3900  0.2730%
2017-11-24 875.6000 844.7800 871.9400 878.0600 -3.7400 -0.4253%
2017-11-23 879.3400 846.3200 873.5300 879.6600  1.3000  0.1481%
2017-11-22 878.0400 847.6800 874.9300 881.0800 -0.4600 -0.0524%
2017-11-21 878.5000 848.5800 875.8600 882.0100  3.0600  0.3495%
2017-11-20 875.4400 849.0300 876.3300 882.4800  0.7600  0.0869%
2017-11-17 874.6800 846.8500 874.0700 880.2100  1.4800  0.1695%
2017-11-16 873.2000 844.9900 872.1600 878.2800  0.7700  0.0883%
2017-11-15 872.4300 842.1100 869.1900 875.2900  1.5000  0.1722%
2017-11-14 870.9300 840.8200 867.8500 873.9500 -1.1000 -0.1261%
2017-11-13 872.0300 840.9500 867.9800 874.0800  0.9500  0.1091%
2017-11-10 871.0800 842.9400 870.0400 876.1500  1.3400  0.1541%
2017-11-09 869.7400 840.9500 867.9800 874.0800 -3.3500 -0.3837%
2017-11-08 873.0900 838.7800 865.7500 871.8300  0.9200  0.1055%
2017-11-07 872.1700 841.3300 868.3800 874.4800  5.5900  0.6451%
2017-11-06 866.5800 839.5500 866.5400 872.6200  4.2000  0.4870%
2017-11-03 862.3800 833.5100 860.3100 866.3500 -15.1900 -1.7309%
2017-11-02 877.5700 834.4700 861.3000 867.3400 -3.4700 -0.3939%
2017-11-01 881.0400 846.3400 873.5500 879.6800  4.2200  0.4813%
2017-10-31 876.8200 850.7600 878.1100 884.2800  3.6000  0.4123%
2017-10-30 873.2200 846.5200 873.7400 879.8700  0.2100  0.0241%
2017-10-27 873.0100 844.0600 871.1900 877.3100 -7.1200 -0.8090%
2017-10-26 880.1300 845.1800 872.3500 878.4800  8.9000  1.0215%
2017-10-25 871.2300 849.9900 877.3100 883.4700 -3.8400 -0.4388%
2017-10-24 875.0700 840.9600 867.9900 874.0900  1.1100  0.1270%
2017-10-23 873.9600 846.0200 873.2200 879.3500  4.5400  0.5222%
2017-10-20 869.4200 838.4300 865.3800 871.4600 -4.0300 -0.4614%
2017-10-19 873.4500 842.8900 869.9900 876.1000  2.0700  0.2376%
2017-10-18 871.3800 843.3300 870.4500 876.5600 -1.8000 -0.2061%
2017-10-17 873.1800 843.1400 870.2500 876.3600 -1.3500 -0.1544%
2017-10-16 874.5300 845.1800 872.3500 878.4800  0.5400  0.0618%
2017-10-13 873.9900 842.6300 869.7200 875.8300  3.2600  0.3744%
2017-10-12 870.7300 838.1200 865.0600 871.1400  1.2000  0.1380%
2017-10-11 869.5300 840.3400 867.3600 873.4500 -1.4900 -0.1711%
2017-10-10 871.0200 839.1300 866.1100 872.1900  0.2900  0.0333%
2017-10-09 870.7300 840.0700 867.0800 873.1700 -21.7700 -2.4392%
2017-09-29 892.5000 865.0300 892.8400 899.1100  3.4300  0.3858%
2017-09-28 889.0700 865.4200 893.2400 899.5200 -2.5800 -0.2894%
2017-09-27 891.6500 859.2900 886.9100 893.1400  0.3100  0.0348%
2017-09-26 891.3400 859.7300 887.3700 893.6000  0.5300  0.0595%
2017-09-25 890.8100 861.1800 888.8700 895.1100 -3.3800 -0.3780%
2017-09-22 894.1900 863.1500 890.9000 897.1600  5.6100  0.6313%
2017-09-21 888.5800 863.8900 891.6700 897.9300  0.3900  0.0439%
2017-09-20 888.1900 860.5800 888.2500 894.4900  1.7900  0.2019%
2017-09-19 886.4000 859.2200 886.8400 893.0700 -2.0000 -0.2251%
2017-09-18 888.4000 857.8600 885.4400 891.6600  11.9400  1.3623%
2017-09-15 876.4600 846.7200 873.9400 880.0800  11.7500  1.3588%
2017-09-14 864.7100 848.0300 875.2900 881.4300 -3.7700 -0.4341%
2017-09-13 868.4800 835.4000 862.2600 868.3100  9.0300  1.0507%
2017-09-12 859.4500 838.4300 865.3800 871.4500  5.8700  0.6877%
2017-09-11 853.5800 830.5900 857.2900 863.3100  2.0400  0.2396%
2017-09-08 851.5400 820.9200 847.3100 853.2600  0.0000  0.0000%
2017-09-07 851.5400 820.4900 846.8600 852.8100  0.1300  0.0153%
2017-09-06 851.4100 824.0900 850.5800 856.5500  8.3500  0.9904%
2017-09-05 843.0600 822.7700 849.2100 855.1800 -7.9000 -0.9284%
2017-09-04 850.9600 817.5300 843.8100 849.7400 -1.3200 -0.1549%
2017-09-01 852.2800 823.8400 850.3200 856.2900 -0.4900 -0.0575%
2017-08-31 852.7700 820.2100 846.5700 852.5200 -1.3900 -0.1627%
2017-08-30 854.1600 823.3200 849.7800 855.7500 -2.9000 -0.3384%
2017-08-29 857.0600 824.5800 851.0900 857.0600  0.9300  0.1086%
2017-08-28 856.1300 825.8100 852.3600 858.3400  4.0600  0.4765%
2017-08-25 852.0700 823.9000 850.3800 856.3500  0.4000  0.0470%
2017-08-24 851.6700 823.7600 850.2400 856.2100 -2.5000 -0.2927%
2017-08-23 854.1700 822.8100 849.2500 855.2200 -4.7700 -0.5553%
2017-08-22 858.9400 826.3300 852.8900 858.8800  0.3100  0.0361%
2017-08-21 858.6300 830.8900 857.6000 863.6200 -0.3100 -0.0361%
2017-08-18 858.9400 827.3300 853.9200 859.9200 -1.0400 -0.1209%
2017-08-17 859.9800 830.9200 857.6300 863.6500  0.8400  0.0978%
2017-08-16 859.1400 831.2900 858.0100 864.0300 -5.0100 -0.5798%
2017-08-15 864.1500 830.2200 856.9100 862.9300 -1.2700 -0.1467%
2017-08-14 865.4200 836.3500 863.2300 869.2900  2.0100  0.2328%
2017-08-11 863.4100 835.5400 862.4000 868.4500 -5.0300 -0.5792%
2017-08-10 868.4400 833.4000 860.1900 866.2300 -2.5300 -0.2905%
2017-08-09 870.9700 837.7500 864.6800 870.7500 -4.8100 -0.5492%
2017-08-08 875.7800 839.7600 866.7500 872.8400 -1.3900 -0.1585%
2017-08-07 877.1700 845.3400 872.5100 878.6400 -5.1000 -0.5781%
2017-08-04 882.2700 847.4500 874.6900 880.8300 -6.5500 -0.7369%
2017-08-03 888.8200 853.0100 880.4300 886.6100  1.0400  0.1171%
2017-08-02 887.7800 859.4900 887.1200 893.3500  1.7500  0.1975%
2017-08-01 886.0300 857.7400 885.3200 891.5300  1.7400  0.1968%
2017-07-31 884.2900 857.1500 884.7000 890.9100  3.6300  0.4122%
2017-07-28 880.6600 854.1200 881.5800 887.7700 -2.0200 -0.2288%
2017-07-27 882.6800 850.9200 878.2700 884.4300  3.0500  0.3467%
2017-07-26 879.6300 851.9700 879.3500 885.5300  0.7700  0.0876%
2017-07-25 878.8600 850.8100 878.1600 884.3200  2.1000  0.2395%