英镑(GBP)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2010-02-09 | 1064.2100 | 1026.9400 | 1059.6500 | 1068.1700 | -2.1100 | -0.1979% |
| 2010-02-08 | 1066.3200 | 1027.7300 | 1060.4700 | 1068.9900 | -9.7500 | -0.9061% |
| 2010-02-05 | 1076.0700 | 1034.6100 | 1067.5700 | 1076.1400 | -9.2500 | -0.8523% |
| 2010-02-04 | 1085.3200 | 1044.5600 | 1077.8400 | 1086.4900 | -6.8100 | -0.6236% |
| 2010-02-03 | 1092.1300 | 1055.4200 | 1089.0400 | 1097.7900 | 2.7300 | 0.2506% |
| 2010-02-02 | 1089.4000 | 1049.5500 | 1082.9900 | 1091.6900 | -1.0900 | -0.1000% |
| 2010-02-01 | 1090.4900 | 1046.8300 | 1080.1800 | 1088.8500 | -10.1900 | -0.9258% |
| 2010-01-29 | 1100.6800 | 1063.9500 | 1097.8500 | 1106.6600 | -3.6400 | -0.3296% |
| 2010-01-28 | 1104.3200 | 1071.4800 | 1105.6100 | 1114.4900 | 2.1300 | 0.1933% |
| 2010-01-27 | 1102.1900 | 1068.8800 | 1102.9300 | 1111.7900 | -7.9000 | -0.7117% |
| 2010-01-26 | 1110.0900 | 1063.2600 | 1097.1300 | 1105.9400 | 10.1200 | 0.9200% |
| 2010-01-25 | 1099.9700 | 1064.5400 | 1098.4600 | 1107.2800 | -5.8200 | -0.5263% |
| 2010-01-22 | 1105.7900 | 1061.3300 | 1095.1400 | 1103.9400 | -7.1500 | -0.6424% |
| 2010-01-21 | 1112.9400 | 1065.9900 | 1099.9500 | 1108.7900 | -4.3800 | -0.3920% |
| 2010-01-20 | 1117.3200 | 1074.6200 | 1108.8600 | 1117.7600 | -1.5900 | -0.1421% |
| 2010-01-19 | 1118.9100 | 1082.1400 | 1116.6100 | 1125.5800 | 7.9200 | 0.7129% |
| 2010-01-18 | 1110.9900 | 1078.7400 | 1113.1100 | 1122.0500 | -3.6400 | -0.3266% |
| 2010-01-15 | 1114.6300 | 1075.1000 | 1109.3500 | 1118.2600 | 1.5900 | 0.1429% |
| 2010-01-14 | 1113.0400 | 1074.0700 | 1108.2800 | 1117.1800 | 9.7100 | 0.8801% |
| 2010-01-13 | 1103.3300 | 1070.9700 | 1105.0900 | 1113.9600 | 3.9500 | 0.3593% |
| 2010-01-12 | 1099.3800 | 1062.6800 | 1096.5300 | 1105.3400 | 1.0700 | 0.0974% |
| 2010-01-11 | 1098.3100 | 1061.9800 | 1095.8100 | 1104.6100 | 9.5700 | 0.8790% |
| 2010-01-08 | 1088.7400 | 1060.7000 | 1094.4900 | 1103.2800 | -6.1700 | -0.5635% |
| 2010-01-07 | 1094.9100 | 1051.1600 | 1084.6500 | 1093.3600 | 5.8600 | 0.5381% |
| 2010-01-06 | 1089.0500 | 1056.8100 | 1090.4800 | 1099.2400 | -10.8700 | -0.9883% |
| 2010-01-05 | 1099.9200 | 1059.3700 | 1093.1200 | 1101.9000 | -0.8000 | -0.0727% |
| 2010-01-04 | 1100.7200 | 1067.0800 | 1101.0700 | 1109.9200 | 2.9200 | 0.2660% |
| 2009-12-31 | 1097.8000 | 1061.5800 | 1095.4000 | 1104.2000 | 12.7800 | 1.1779% |
| 2009-12-30 | 1085.0200 | 1046.2600 | 1079.5900 | 1088.2600 | -7.5900 | -0.6947% |
| 2009-12-29 | 1092.6100 | 1057.5700 | 1091.2600 | 1100.0300 | 3.8500 | 0.3536% |
| 2009-12-28 | 1088.7600 | 1053.4100 | 1086.9700 | 1095.7000 | -2.7100 | -0.2483% |
| 2009-12-25 | 1091.4700 | 1051.8600 | 1085.3700 | 1094.0800 | 1.6100 | 0.1477% |
| 2009-12-24 | 1089.8600 | 1055.7700 | 1089.4000 | 1098.1500 | -0.5100 | -0.0468% |
| 2009-12-23 | 1090.3700 | 1050.2000 | 1083.6500 | 1092.3600 | -6.1800 | -0.5636% |
| 2009-12-22 | 1096.5500 | 1055.8200 | 1089.4500 | 1098.2000 | -5.4700 | -0.4964% |
| 2009-12-21 | 1102.0200 | 1062.1000 | 1095.9300 | 1104.7300 | -2.4400 | -0.2209% |
| 2009-12-18 | 1104.4600 | 1068.4100 | 1102.4400 | 1111.3000 | -10.3600 | -0.9293% |
| 2009-12-17 | 1114.8200 | 1063.4800 | 1097.3600 | 1106.1700 | 5.5800 | 0.5030% |
| 2009-12-16 | 1109.2400 | 1073.7000 | 1107.9000 | 1116.8000 | -3.4200 | -0.3074% |
| 2009-12-15 | 1112.6600 | 1071.2300 | 1105.3500 | 1114.2300 | 4.2500 | 0.3834% |
| 2009-12-14 | 1108.4100 | 1070.2400 | 1104.3300 | 1113.2000 | -2.2500 | -0.2026% |
| 2009-12-11 | 1110.6600 | 1075.9600 | 1110.2300 | 1119.1500 | -2.7200 | -0.2443% |
| 2009-12-10 | 1113.3800 | 1074.5800 | 1108.8100 | 1117.7200 | 2.8200 | 0.2539% |
| 2009-12-09 | 1110.5600 | 1074.1100 | 1108.3300 | 1117.2300 | -14.1000 | -1.2537% |
| 2009-12-08 | 1124.6600 | 1078.3300 | 1112.6800 | 1121.6200 | -1.8600 | -0.1651% |
| 2009-12-07 | 1126.5200 | 1079.3100 | 1113.6900 | 1122.6400 | -1.8500 | -0.1640% |
| 2009-12-04 | 1128.3700 | 1094.2300 | 1129.0900 | 1138.1600 | -8.8000 | -0.7739% |
| 2009-12-03 | 1137.1700 | 1097.0500 | 1132.0000 | 1141.0900 | 3.1000 | 0.2734% |
| 2009-12-02 | 1134.0700 | 1097.6900 | 1132.6600 | 1141.7600 | 11.2700 | 1.0037% |
| 2009-12-01 | 1122.8000 | 1088.9600 | 1123.6500 | 1132.6800 | -4.2000 | -0.3727% |
| 2009-11-30 | 1127.0000 | 1088.4600 | 1123.1400 | 1132.1600 | 4.1500 | 0.3696% |
| 2009-11-27 | 1122.8500 | 1081.2900 | 1115.7400 | 1124.7000 | -17.5300 | -1.5372% |
| 2009-11-26 | 1140.3800 | 1090.2800 | 1125.0100 | 1134.0500 | 7.4900 | 0.6611% |
| 2009-11-25 | 1132.8900 | 1099.5000 | 1134.5300 | 1143.6400 | 1.6600 | 0.1467% |
| 2009-11-24 | 1131.2300 | 1088.7600 | 1123.4400 | 1132.4600 | 3.1600 | 0.2801% |
| 2009-11-23 | 1128.0700 | 1094.8700 | 1129.7500 | 1138.8200 | -9.9900 | -0.8778% |
| 2009-11-20 | 1138.0600 | 1091.7400 | 1126.5200 | 1135.5700 | -3.4500 | -0.3022% |
| 2009-11-19 | 1141.5100 | 1098.9600 | 1133.9700 | 1143.0700 | -6.5700 | -0.5723% |
| 2009-11-18 | 1148.0800 | 1109.3500 | 1144.6900 | 1153.8900 | -1.0600 | -0.0922% |
| 2009-11-17 | 1149.1400 | 1111.3000 | 1146.7000 | 1155.9100 | 9.1300 | 0.8009% |
| 2009-11-16 | 1140.0100 | 1099.1400 | 1134.1600 | 1143.2700 | 7.6300 | 0.6738% |
| 2009-11-13 | 1132.3800 | 1098.1200 | 1133.1000 | 1142.2100 | -1.2100 | -0.1067% |
| 2009-11-12 | 1133.5900 | 1091.6300 | 1126.4000 | 1135.4500 | -9.1000 | -0.7964% |
| 2009-11-11 | 1142.6900 | 1103.6200 | 1138.7800 | 1147.9300 | -1.6900 | -0.1477% |
| 2009-11-10 | 1144.3800 | 1100.2600 | 1135.3100 | 1144.4300 | 6.8200 | 0.5995% |
| 2009-11-09 | 1137.5600 | 1109.6700 | 1145.0200 | 1154.2100 | 5.5400 | 0.4894% |
| 2009-11-06 | 1132.0200 | 1094.9900 | 1129.8700 | 1138.9500 | 1.9700 | 0.1743% |
| 2009-11-05 | 1130.0500 | 1091.4100 | 1126.1800 | 1135.2300 | 8.9300 | 0.7965% |
| 2009-11-04 | 1121.1200 | 1089.9500 | 1124.6700 | 1133.7000 | 1.4800 | 0.1322% |
| 2009-11-03 | 1119.6400 | 1072.8900 | 1107.0700 | 1115.9600 | -3.3600 | -0.2992% |
| 2009-11-02 | 1123.0000 | 1080.3500 | 1114.7700 | 1123.7200 | -6.8500 | -0.6063% |
| 2009-10-30 | 1129.8500 | 1089.7500 | 1124.4600 | 1133.4900 | 12.9100 | 1.1558% |
| 2009-10-29 | 1116.9400 | 1082.6600 | 1117.1500 | 1126.1200 | 0.5800 | 0.0520% |
| 2009-10-28 | 1116.3600 | 1075.9000 | 1110.1800 | 1119.1000 | 0.7000 | 0.0627% |
| 2009-10-27 | 1115.6600 | 1080.6400 | 1115.0700 | 1124.0300 | 4.7800 | 0.4303% |
| 2009-10-26 | 1110.8800 | 1075.4000 | 1109.6600 | 1118.5700 | -25.9000 | -2.2784% |
| 2009-10-23 | 1136.7800 | 1082.5200 | 1117.0100 | 1125.9800 | 1.5500 | 0.1365% |
| 2009-10-22 | 1135.2300 | 1088.6200 | 1123.3000 | 1132.3300 | 16.8400 | 1.5057% |
| 2009-10-21 | 1118.3900 | 1090.4100 | 1125.1500 | 1134.1800 | 0.1100 | 0.0098% |
| 2009-10-20 | 1118.2800 | 1081.1500 | 1115.5900 | 1124.5500 | 4.7500 | 0.4266% |
| 2009-10-19 | 1113.5300 | 1072.6500 | 1106.8200 | 1115.7100 | -2.4500 | -0.2195% |
| 2009-10-16 | 1115.9800 | 1077.6000 | 1111.9300 | 1120.8600 | 21.9000 | 2.0017% |
| 2009-10-15 | 1094.0800 | 1071.0900 | 1105.2100 | 1114.0900 | 8.0600 | 0.7422% |
| 2009-10-14 | 1086.0200 | 1053.8400 | 1087.4200 | 1096.1500 | 6.1900 | 0.5732% |
| 2009-10-13 | 1079.8300 | 1039.1500 | 1072.2600 | 1080.8700 | -0.5200 | -0.0481% |
| 2009-10-12 | 1080.3500 | 1038.7200 | 1071.8100 | 1080.4200 | -14.5000 | -1.3244% |
| 2009-10-09 | 1094.8500 | 1053.3900 | 1086.9500 | 1095.6800 | 3.9500 | 0.3621% |
| 2009-09-30 | 1090.9000 | 1061.0300 | 1094.8300 | 1103.6200 | 6.0400 | 0.5568% |
| 2009-09-29 | 1084.8600 | 1046.6400 | 1079.9900 | 1088.6600 | 4.6500 | 0.4305% |
| 2009-09-28 | 1080.2100 | 1048.0300 | 1081.4200 | 1090.1000 | -7.7700 | -0.7142% |
| 2009-09-25 | 1087.9800 | 1049.7500 | 1083.1900 | 1091.8900 | -29.3500 | -2.6268% |
| 2009-09-24 | 1117.3300 | 1067.8700 | 1101.8900 | 1110.7400 | 0.3500 | 0.0313% |
| 2009-09-23 | 1116.9800 | 1081.0900 | 1115.5300 | 1124.4900 | 8.1000 | 0.7305% |
| 2009-09-22 | 1108.8800 | 1074.9500 | 1109.2000 | 1118.1100 | -1.0100 | -0.0910% |
| 2009-09-21 | 1109.8900 | 1065.4800 | 1099.4200 | 1108.2500 | -12.0800 | -1.0767% |
| 2009-09-18 | 1121.9700 | 1073.9800 | 1108.1900 | 1117.0900 | -3.1500 | -0.2800% |
| 2009-09-17 | 1125.1200 | 1089.8200 | 1124.5400 | 1133.5700 | -2.0600 | -0.1828% |
| 2009-09-16 | 1127.1800 | 1087.4800 | 1122.1300 | 1131.1400 | -8.1100 | -0.7144% |
| 2009-09-15 | 1135.2900 | 1088.4900 | 1123.1600 | 1132.1800 | 0.6100 | 0.0538% |
| 2009-09-14 | 1134.6800 | 1094.3900 | 1129.2500 | 1138.3200 | -2.4900 | -0.2190% |
| 2009-09-11 | 1137.1700 | 1101.2400 | 1136.3200 | 1145.4500 | 7.9600 | 0.7049% |
| 2009-09-10 | 1129.2100 | 1089.2600 | 1123.9600 | 1132.9900 | 1.0300 | 0.0913% |
| 2009-09-09 | 1128.1800 | 1087.0400 | 1121.6700 | 1130.6800 | 12.1600 | 1.0896% |
| 2009-09-08 | 1116.0200 | 1089.5700 | 1124.2800 | 1133.3100 | -4.4600 | -0.3980% |
| 2009-09-07 | 1120.4800 | 1081.9900 | 1116.4600 | 1125.4200 | 5.5600 | 0.4987% |
| 2009-09-04 | 1114.9200 | 1078.0600 | 1112.4100 | 1121.3400 | 4.5600 | 0.4107% |
| 2009-09-03 | 1110.3600 | 1078.5700 | 1112.9300 | 1121.8700 | 8.0800 | 0.7330% |
| 2009-09-02 | 1102.2800 | 1064.5900 | 1098.5100 | 1107.3300 | -9.1900 | -0.8268% |
| 2009-09-01 | 1111.4700 | 1069.4200 | 1103.4900 | 1112.3500 | -1.4700 | -0.1321% |
| 2009-08-31 | 1112.9400 | 1068.1200 | 1102.1500 | 1111.0000 | 0.4600 | 0.0413% |
| 2009-08-28 | 1112.4800 | 1076.2800 | 1110.5700 | 1119.4900 | 4.0600 | 0.3663% |
| 2009-08-27 | 1108.4200 | 1068.5100 | 1102.5500 | 1111.4000 | -6.7900 | -0.6089% |
| 2009-08-26 | 1115.2100 | 1076.3400 | 1110.6300 | 1119.5500 | -5.4300 | -0.4845% |
| 2009-08-25 | 1120.6400 | 1081.2700 | 1115.7100 | 1124.6800 | -9.1900 | -0.8134% |
| 2009-08-24 | 1129.8300 | 1088.6100 | 1123.2900 | 1132.3100 | 3.1400 | 0.2787% |
| 2009-08-21 | 1126.6900 | 1098.8700 | 1122.5400 | 1131.5500 | -1.9900 | -0.1763% |
| 2009-08-20 | 1128.6800 | 1099.5800 | 1123.2700 | 1132.2900 | -1.8200 | -0.1610% |
| 2009-08-19 | 1130.5000 | 1093.7600 | 1117.3200 | 1126.3000 | 11.5900 | 1.0358% |
| 2009-08-18 | 1118.9100 | 1093.8400 | 1117.4000 | 1126.3800 | -6.1900 | -0.5502% |
| 2009-08-17 | 1125.1000 | 1084.8900 | 1108.2500 | 1117.1500 | -8.7300 | -0.7700% |
| 2009-08-14 | 1133.8300 | 1101.8200 | 1125.5600 | 1134.6000 | 6.2400 | 0.5534% |
| 2009-08-13 | 1127.5900 | 1104.5900 | 1128.3800 | 1137.4400 | -0.4100 | -0.0363% |
| 2009-08-12 | 1128.0000 | 1095.7800 | 1119.3800 | 1128.3700 | -0.0800 | -0.0071% |
| 2009-08-11 | 1128.0800 | 1095.5200 | 1119.1100 | 1128.1000 | -13.0200 | -1.1410% |
