英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-08-23 1020.8900 984.8400 1016.2000 1023.3400  0.0000  0.0000%
2014-08-22 1020.8900 984.3700 1015.7100 1022.8500 -1.2400 -0.1213%
2014-08-21 1022.1300 985.1400 1016.5100 1023.6500 -0.9900 -0.0968%
2014-08-20 1023.1200 986.8800 1018.3000 1025.4600 -5.4800 -0.5328%
2014-08-19 1028.6000 987.3500 1018.7900 1025.9500  0.3600  0.0350%
2014-08-18 1028.2400 992.6800 1024.2900 1031.4900  1.4700  0.1432%
2014-08-17 1026.7700 990.7900 1022.3400 1029.5200  0.0000  0.0000%
2014-08-16 1026.7700 990.7900 1022.3400 1029.5200  0.0000  0.0000%
2014-08-15 1026.7700 990.7900 1022.3400 1029.5200  0.0600  0.0058%
2014-08-14 1026.7100 990.8100 1022.3600 1029.5400 -7.3500 -0.7108%
2014-08-13 1034.0600 995.9800 1027.6900 1034.9100  0.9700  0.0939%
2014-08-12 1033.0900 997.5200 1029.2800 1036.5200  0.6000  0.0581%
2014-08-11 1032.4900 997.5000 1029.2600 1036.5000 -4.9100 -0.4733%
2014-08-10 1037.4000 998.3200 1030.1100 1037.3500  0.0000  0.0000%
2014-08-09 1037.4000 998.3200 1030.1100 1037.3500  0.0000  0.0000%
2014-08-08 1037.4000 998.3200 1030.1100 1037.3500 -1.9700 -0.1895%
2014-08-07 1039.3700 1002.5200 1034.4400 1041.7000 -1.9000 -0.1825%
2014-08-06 1041.2700 1002.1400 1034.0500 1041.3100  1.0200  0.0981%
2014-08-05 1040.2500 1005.0800 1037.0900 1044.3700 -0.7800 -0.0749%
2014-08-04 1041.0300 1004.4900 1036.4700 1043.7500 -1.0000 -0.0960%
2014-08-03 1042.0300 1004.2600 1036.2400 1043.5200  0.0000  0.0000%
2014-08-02 1042.0300 1004.2600 1036.2400 1043.5200  0.0000  0.0000%
2014-08-01 1042.0300 1004.2600 1036.2400 1043.5200 -1.6800 -0.1610%
2014-07-31 1043.7100 1005.7700 1037.7900 1045.0900 -1.8100 -0.1731%
2014-07-30 1045.5200 1009.2200 1041.3500 1048.6700 -2.2700 -0.2166%
2014-07-29 1047.7900 1012.1000 1044.3200 1051.6600  0.3300  0.0315%
2014-07-28 1047.4600 1014.8300 1047.1400 1054.5000 -0.1000 -0.0095%
2014-07-27 1047.5600 1014.9500 1047.2600 1054.6200  0.0000  0.0000%
2014-07-26 1047.5600 1014.9500 1047.2600 1054.6200  0.0000  0.0000%
2014-07-25 1047.5600 1014.9500 1047.2600 1054.6200 -2.8600 -0.2723%
2014-07-24 1050.4200 1017.9700 1050.3800 1057.7600 -1.9500 -0.1853%
2014-07-23 1052.3700 1019.9400 1052.4100 1059.8100 -0.5700 -0.0541%
2014-07-22 1052.9400 1021.9700 1054.5100 1061.9100 -0.6000 -0.0570%
2014-07-21 1053.5400 1024.4000 1057.0200 1064.4400 -0.5400 -0.0512%
2014-07-20 1054.0800 1021.6400 1054.1700 1061.5700  0.0000  0.0000%
2014-07-19 1054.0800 1021.6400 1054.1700 1061.5700  0.0000  0.0000%
2014-07-18 1054.0800 1021.6400 1054.1700 1061.5700 -2.5400 -0.2404%
2014-07-17 1056.6200 1024.6800 1057.3100 1064.7300  0.2800  0.0265%
2014-07-16 1056.3400 1026.3200 1059.0000 1066.4400  3.5200  0.3343%
2014-07-15 1052.8200 1027.2600 1059.9700 1067.4100 -1.7800 -0.1688%
2014-07-14 1054.6000 1025.5200 1058.1700 1065.6100  0.1000  0.0095%
2014-07-13 1054.5000 1025.2400 1057.8800 1065.3200  0.0000  0.0000%
2014-07-12 1054.5000 1025.2400 1057.8800 1065.3200  0.0000  0.0000%
2014-07-11 1054.5000 1025.2400 1057.8800 1065.3200 -2.5800 -0.2441%
2014-07-10 1057.0800 1024.5700 1057.2000 1064.6200 -0.4000 -0.0378%
2014-07-09 1057.4800 1024.1600 1056.7700 1064.1900 -0.2300 -0.0217%
2014-07-08 1057.7100 1025.2000 1057.8400 1065.2800 -1.3300 -0.1256%
2014-07-07 1059.0400 1026.3000 1058.9800 1066.4200  0.2600  0.0246%
2014-07-06 1058.7800 1027.9000 1060.6200 1068.0800  0.0000  0.0000%
2014-07-05 1058.7800 1027.0600 1059.7600 1067.2000  0.0000  0.0000%
2014-07-04 1058.7800 1027.9000 1060.6200 1068.0800  0.2800  0.0265%
2014-07-03 1058.5000 1028.4300 1061.1700 1068.6300  2.0200  0.1912%
2014-07-02 1056.4800 1029.1300 1061.9000 1069.3600  2.5700  0.2439%
2014-07-01 1053.9100 1026.8700 1059.5700 1067.0100  4.1300  0.3934%
2014-06-30 1049.7800 1019.0600 1051.5100 1058.8900 -0.4700 -0.0448%
2014-06-29 1050.2500 1021.4400 1053.9700 1061.3700  0.0000  0.0000%
2014-06-28 1050.2500 1021.4400 1053.9700 1061.3700  0.0000  0.0000%
2014-06-27 1050.2500 1021.4400 1053.9700 1061.3700  2.2700  0.2166%
2014-06-26 1047.9800 1023.8100 1056.4100 1063.8300  0.7000  0.0668%
2014-06-25 1047.2800 1021.3700 1053.8900 1061.2900 -2.6000 -0.2476%
2014-06-24 1049.8800 1022.5500 1055.1000 1062.5200  0.5900  0.0562%
2014-06-23 1049.2900 1023.1100 1055.6800 1063.1000 -1.1300 -0.1076%
2014-06-22 1050.4200 1023.6500 1056.2400 1063.6600  0.0000  0.0000%
2014-06-21 1050.4200 1023.6500 1056.2400 1063.6600  0.0000  0.0000%
2014-06-20 1050.4200 1023.6500 1056.2400 1063.6600  2.7600  0.2634%
2014-06-19 1047.6600 1023.4700 1056.0600 1063.4800  3.5300  0.3381%
2014-06-18 1044.1300 1019.0400 1051.4900 1058.8700 -0.2600 -0.0249%
2014-06-17 1044.3900 1019.3000 1051.7800 1060.2200 -0.5400 -0.0517%
2014-06-16 1044.9300 1019.5700 1052.0500 1060.5100  2.9500  0.2831%
2014-06-15 1041.9800 1017.0000 1049.4000 1057.8200  0.0000  0.0000%
2014-06-14 1041.9800 1017.0000 1049.4000 1057.8200  0.0000  0.0000%
2014-06-13 1041.9800 1017.0000 1049.4000 1057.8200  8.8500  0.8566%
2014-06-12 1033.1300 1009.6200 1041.7900 1050.1500  3.1200  0.3029%
2014-06-11 1030.0100 1009.1000 1041.2500 1049.6100 -2.6100 -0.2528%
2014-06-10 1032.6200 1009.5200 1041.6800 1050.0400 -0.7600 -0.0735%
2014-06-09 1033.3800 1012.0100 1044.2500 1052.6300 -2.4700 -0.2385%
2014-06-08 1035.8500 1012.6400 1044.9000 1053.3000  0.0000  0.0000%
2014-06-07 1035.8500 1012.6400 1044.9000 1053.3000  0.0000  0.0000%
2014-06-06 1035.8500 1012.6400 1044.9000 1053.3000  2.7700  0.2681%
2014-06-05 1033.0800 1011.6500 1043.8800 1052.2600  0.5600  0.0542%
2014-06-04 1032.5200 1010.9500 1043.1600 1051.5400 -1.1800 -0.1142%
2014-06-03 1033.7000 1010.9800 1043.1900 1051.5700  1.8200  0.1764%
2014-06-02 1031.8800 1010.0900 1042.2600 1050.6400  0.0000  0.0000%
2014-06-01 1031.8800 1009.6300 1041.8000 1050.1600  0.0000  0.0000%
2014-05-31 1031.8800 1009.6300 1041.8000 1050.1600  0.0000  0.0000%
2014-05-30 1031.8800 1009.6300 1041.8000 1050.1600  0.3000  0.0291%
2014-05-29 1031.5800 1006.1700 1038.2200 1046.5600 -5.6800 -0.5476%
2014-05-28 1037.2600 1009.7200 1041.8900 1050.2500 -3.1500 -0.3028%
2014-05-27 1040.4100 1014.4100 1046.7300 1055.1300  2.0800  0.2003%
2014-05-26 1038.3300 1013.9400 1046.2400 1054.6400 -1.2700 -0.1222%
2014-05-25 1039.6000 1013.7200 1046.0200 1054.4200  0.0000  0.0000%
2014-05-24 1039.6000 1013.7200 1046.0200 1054.4200  0.0000  0.0000%
2014-05-23 1039.6000 1013.7200 1046.0200 1054.4200 -2.2700 -0.2179%
2014-05-22 1041.8700 1015.6100 1047.9600 1056.3800  3.8900  0.3748%
2014-05-21 1037.9800 1015.9900 1048.3600 1056.7800  1.7400  0.1679%
2014-05-20 1036.2400 1013.2500 1045.5300 1053.9300 -0.5700 -0.0550%
2014-05-19 1036.8100 1012.5500 1044.8000 1053.2000  2.2900  0.2214%
2014-05-18 1034.5200 1011.7900 1044.0300 1052.4100  0.0000  0.0000%
2014-05-17 1034.5200 1011.7900 1044.0300 1052.4100  0.0000  0.0000%
2014-05-16 1034.5200 1011.7900 1044.0300 1052.4100  0.8500  0.0822%
2014-05-15 1033.6700 1007.3800 1039.4800 1047.8200 -4.0100 -0.3864%
2014-05-14 1037.6800 1008.6800 1040.8100 1049.1700 -2.7000 -0.2595%
2014-05-13 1040.3800 1012.3900 1044.6400 1053.0400  1.9400  0.1868%
2014-05-12 1038.4400 1016.4500 1048.8300 1057.2500 -4.0300 -0.3866%
2014-05-11 1042.4700 1013.6500 1045.9400 1054.3400  0.0000  0.0000%
2014-05-10 1042.4700 1013.6500 1045.9400 1054.3400  0.0000  0.0000%
2014-05-09 1042.4700 1013.6500 1045.9400 1054.3400 -1.1700 -0.1121%
2014-05-08 1043.6400 1019.6200 1052.1000 1060.5600 -1.3400 -0.1282%
2014-05-07 1044.9800 1021.1000 1053.6300 1062.0900  6.3800  0.6143%
2014-05-06 1038.6000 1018.5900 1051.0400 1059.4800 -0.2900 -0.0279%
2014-05-05 1038.8900 1016.7200 1049.1100 1057.5300  2.8700  0.2770%
2014-05-04 1036.0200 1018.8800 1051.3400 1059.7800  0.0000  0.0000%
2014-05-03 1036.0200 1016.8800 1049.2800 1057.7000  0.0000  0.0000%
2014-05-02 1036.0200 1020.4500 1052.9600 1061.4200  0.0000  0.0000%
2014-05-01 1036.0200 1019.2800 1051.7500 1060.1900  0.0000  0.0000%
2014-04-30 1036.0200 1018.2500 1050.6900 1059.1300  0.9600  0.0927%
2014-04-29 1035.0600 1014.9100 1047.2400 1055.6600  1.8500  0.1791%
2014-04-28 1033.2100 1016.5500 1048.9400 1057.3600 -1.5700 -0.1517%
2014-04-27 1034.7800 1014.9100 1047.2400 1055.6600  0.0000  0.0000%
2014-04-26 1034.7800 1014.9100 1047.2400 1055.6600  0.0000  0.0000%
2014-04-25 1034.7800 1014.9100 1047.2400 1055.6600  0.8200  0.0793%
2014-04-24 1033.9600 1012.8700 1045.1300 1053.5300 -2.5000 -0.2412%
2014-04-23 1036.4600 1011.0800 1043.2900 1051.6700  2.1800  0.2108%
2014-04-22 1034.2800 1012.7500 1045.0100 1053.4100  0.0700  0.0068%
2014-04-21 1034.2100 1010.1400 1042.3200 1050.7000  0.3000  0.0290%
2014-04-20 1033.9100 1008.5100 1040.6400 1049.0000  0.0000  0.0000%
2014-04-19 1033.9100 1008.5100 1040.6400 1049.0000  0.0000  0.0000%
2014-04-18 1033.9100 1008.5100 1040.6400 1049.0000 -2.7100 -0.2614%
2014-04-17 1036.6200 1008.4600 1040.5900 1048.9500  6.0500  0.5871%
2014-04-16 1030.5700 1008.3100 1040.4300 1048.7900  0.6100  0.0592%
2014-04-15 1029.9600 1004.3400 1036.3400 1044.6600  0.8500  0.0826%
2014-04-14 1029.1100 1003.5500 1035.5200 1043.8400 -2.3800 -0.2307%
2014-04-13 1031.4900 1003.2200 1035.1800 1043.5000  0.0000  0.0000%
2014-04-12 1031.4900 1003.2200 1035.1800 1043.5000  0.0000  0.0000%
2014-04-11 1031.4900 1003.2200 1035.1800 1043.5000 -2.5900 -0.2505%
2014-04-10 1034.0800 1005.2300 1037.2500 1045.5900  4.5800  0.4449%
2014-04-09 1029.5000 1001.9100 1033.8300 1042.1300  7.4100  0.7250%
2014-04-08 1022.0900 999.7100 1031.5600 1039.8400  0.5500  0.0538%
2014-04-07 1021.5400 993.4200 1025.0600 1033.3000  0.0000  0.0000%
2014-04-06 1021.5400 993.9000 1025.5600 1033.8000  0.0000  0.0000%
2014-04-05 1021.5400 993.9000 1025.5600 1033.8000  0.0000  0.0000%
2014-04-04 1021.5400 993.9000 1025.5600 1033.8000 -1.2300 -0.1203%
2014-04-03 1022.7700 995.1700 1026.8800 1035.1200  0.3600  0.0352%
2014-04-02 1022.4100 996.6900 1028.4400 1036.7000 -2.2900 -0.2235%
2014-04-01 1024.7000 997.1300 1028.9000 1037.1600  0.8700  0.0850%
2014-03-31 1023.8300 998.3400 1030.1400 1038.4200  2.0200  0.1977%
2014-03-30 1021.8100 997.3900 1029.1700 1037.4300  0.0000  0.0000%
2014-03-29 1021.8100 996.9600 1028.7200 1036.9800  0.0000  0.0000%
2014-03-28 1021.8100 997.3700 1029.1500 1037.4100  2.8400  0.2787%
2014-03-27 1018.9700 996.6600 1028.4100 1036.6700  2.8100  0.2765%
2014-03-26 1016.1600 991.7700 1023.3600 1031.5800  2.5700  0.2536%
2014-03-25 1013.5900 988.0500 1019.5300 1027.7100  0.3700  0.0365%
2014-03-24 1013.2200 985.0600 1016.4400 1024.6000 -1.8600 -0.1832%
2014-03-23 1015.0800 991.4800 1023.0600 1031.2800  0.0000  0.0000%
2014-03-22 1015.0800 991.4800 1023.0600 1031.2800  0.0000  0.0000%
2014-03-21 1015.0800 991.4800 1023.0600 1031.2800 -1.2800 -0.1259%
2014-03-20 1016.3600 990.3900 1021.9500 1030.1500 -1.8800 -0.1846%
2014-03-19 1018.2400 994.4100 1026.0900 1034.3300 -2.6300 -0.2576%
2014-03-18 1020.8700 991.9500 1023.5500 1031.7700  1.2200  0.1196%
2014-03-17 1019.6500 990.3100 1021.8600 1030.0600  0.2300  0.0226%
2014-03-16 1019.4200 987.8900 1019.3700 1027.5500  0.0000  0.0000%
2014-03-15 1019.4200 984.8600 1016.2400 1024.4000  0.0000  0.0000%
2014-03-14 1019.4200 987.8900 1019.3700 1027.5500  0.8000  0.0785%
2014-03-13 1018.6200 988.0800 1019.5600 1027.7400 -0.5900 -0.0579%
2014-03-12 1019.2100 985.4100 1016.8100 1024.9700 -1.3900 -0.1362%
2014-03-11 1020.6000 984.9800 1016.3600 1024.5200 -5.4000 -0.5263%
2014-03-10 1026.0000 986.8500 1018.2900 1026.4700  1.8300  0.1787%
2014-03-09 1024.1700 988.5100 1020.0000 1028.2000  0.0000  0.0000%
2014-03-08 1024.1700 989.1600 1020.6700 1028.8700  0.0000  0.0000%
2014-03-07 1024.1700 988.5100 1020.0000 1028.2000  0.2100  0.0205%
2014-03-06 1023.9600 987.3600 1018.8200 1027.0000  3.0800  0.3017%
2014-03-05 1020.8800 988.2200 1019.7000 1027.9000  0.4100  0.0402%
2014-03-04 1020.4700 990.0600 1021.6000 1029.8000 -3.3600 -0.3282%
2014-03-03 1023.8300 992.7900 1024.4200 1032.6400  2.4700  0.2418%
2014-03-02 1021.3600 992.0500 1023.6500 1031.8700  0.0000  0.0000%
2014-03-01 1021.3600 992.0500 1023.6500 1031.8700  0.0000  0.0000%
2014-02-28 1021.3600 992.0500 1023.6500 1031.8700  0.9400  0.0921%
2014-02-27 1020.4200 983.2100 1014.5400 1022.6800 -0.2600 -0.0255%
2014-02-26 1020.6800 986.7600 1018.1900 1026.3700  1.8700  0.1835%
2014-02-25 1018.8100 987.1500 1018.6000 1026.7800  0.9300  0.0914%
2014-02-24 1017.8800 980.0800 1011.3000 1019.4200 -1.3400 -0.1315%