英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2015-03-04 948.3500 930.7600 960.4000 967.1400  0.1600  0.0169%
2015-03-03 948.1900 930.3400 959.9600 966.7000 -2.9600 -0.3112%
2015-03-02 951.1500 933.7000 963.4300 970.1900 -0.7500 -0.0788%
2015-03-01 951.9000 934.5700 964.3200 971.1000  0.0000  0.0000%
2015-02-28 951.9000 934.4200 964.1700 970.9500  0.0000  0.0000%
2015-02-27 951.9000 934.1800 963.9200 970.7000 -5.6100 -0.5859%
2015-02-26 957.5100 932.0800 961.7600 968.5200  4.3400  0.4553%
2015-02-25 953.1700 936.2200 966.0300 972.8100  6.7100  0.7090%
2015-02-24 946.4600 933.4200 963.1400 969.9000  0.0000  0.0000%
2015-02-23 946.4600 929.1300 958.7100 965.4500  0.0000  0.0000%
2015-02-22 946.4600 930.2200 959.8400 966.5800  0.0000  0.0000%
2015-02-21 946.4600 930.2200 959.8400 966.5800  0.0000  0.0000%
2015-02-20 946.4600 931.7000 961.3600 968.1200  0.0000  0.0000%
2015-02-19 946.4600 932.5800 962.2700 969.0300  0.0000  0.0000%
2015-02-18 946.4600 927.7400 957.2800 964.0000  0.0000  0.0000%
2015-02-17 946.4600 932.9300 962.6400 969.4000 -2.2800 -0.2403%
2015-02-16 948.7400 928.2600 957.8200 964.5400  3.0800  0.3257%
2015-02-15 945.6600 928.1500 957.7100 964.4300  0.0000  0.0000%
2015-02-14 945.6600 927.8500 957.4000 964.1200  0.0000  0.0000%
2015-02-13 945.6600 928.0500 957.6000 964.3200  8.2600  0.8812%
2015-02-12 937.4000 924.8900 954.3400 961.0400 -0.8700 -0.0927%
2015-02-11 938.2700 921.7000 951.0500 957.7300  1.9900  0.2125%
2015-02-10 936.2800 918.3600 947.6000 954.2600 -1.7900 -0.1908%
2015-02-09 938.0700 917.3000 946.5100 953.1500 -4.8700 -0.5165%
2015-02-06 942.9400 922.8500 952.2400 958.9200  8.6100  0.9215%
2015-02-05 934.3300 924.0700 953.4900 960.1900  2.3600  0.2532%
2015-02-04 931.9700 918.4600 947.7000 954.3600  6.2300  0.6730%
2015-02-03 925.7400 910.7400 939.7400 946.3400 -2.7700 -0.2983%
2015-02-02 928.5100 908.2600 937.1800 943.7600  0.9800  0.1057%
2015-02-01 927.5300 907.9400 936.8500 943.4300  0.0000  0.0000%
2015-01-31 927.5300 907.9400 936.8500 943.4300  0.0000  0.0000%
2015-01-30 927.5300 907.9400 936.8500 943.4300 -4.3200 -0.4636%
2015-01-29 931.8500 912.5200 941.5700 948.1900 -1.0300 -0.1104%
2015-01-28 932.8800 916.6500 945.8400 952.4800  4.2200  0.4544%
2015-01-27 928.6600 912.0300 941.0600 947.6800  4.6000  0.4978%
2015-01-26 924.0600 906.5800 935.4400 942.0200  1.2300  0.1333%
2015-01-25 922.8300 901.5800 930.2800 936.8200  0.0000  0.0000%
2015-01-24 922.8300 903.1400 931.9000 938.4400  0.0000  0.0000%
2015-01-23 922.8300 901.5800 930.2800 936.8200 -6.6900 -0.7197%
2015-01-22 929.5200 902.3300 931.0600 937.6000 -0.0500 -0.0054%
2015-01-21 929.5700 907.2800 936.1700 942.7500  3.4500  0.3725%
2015-01-20 926.1200 911.9000 940.9400 947.5400 -3.0600 -0.3293%
2015-01-19 929.1800 910.1700 939.1500 945.7500 -1.2600 -0.1354%
2015-01-18 930.4400 906.4500 935.3100 941.8900  0.0000  0.0000%
2015-01-17 930.4400 906.4500 935.3100 941.8900  0.0000  0.0000%
2015-01-16 930.4400 906.4500 935.3100 941.8900 -4.1500 -0.4440%
2015-01-15 934.5900 908.3900 937.3200 943.9000  3.8000  0.4083%
2015-01-14 930.7900 913.0400 942.1100 948.7300  0.4600  0.0494%
2015-01-13 930.3300 907.4800 936.3700 942.9500 -0.3800 -0.0408%
2015-01-12 930.7100 907.8500 936.7600 943.3400  3.0100  0.3245%
2015-01-11 927.7000 906.2600 935.1200 941.6800  0.0000  0.0000%
2015-01-10 927.7000 906.2600 935.1200 941.6800  0.0000  0.0000%
2015-01-09 927.7000 906.2600 935.1200 941.6800 -0.5700 -0.0614%
2015-01-08 928.2700 903.2900 932.0600 938.6000 -1.0000 -0.1076%
2015-01-07 929.2700 908.2900 937.2100 943.7900 -7.8600 -0.8387%
2015-01-06 937.1300 911.6000 940.6300 947.2300 -2.7600 -0.2937%
2015-01-05 939.8900 914.4400 943.5600 950.1800 -14.4800 -1.5172%
2015-01-04 954.3700 918.1700 947.4000 954.0600  0.0000  0.0000%
2015-01-03 954.3700 922.7800 952.1700 958.8500  0.0000  0.0000%
2015-01-02 954.3700 931.1700 960.8200 967.5600  0.0000  0.0000%
2015-01-01 954.3700 933.8400 963.5800 970.3400  0.0000  0.0000%
2014-12-31 954.3700 933.4700 963.2000 969.9600  1.8700  0.1963%
2014-12-30 952.5000 929.8300 959.4400 966.1800 -2.6400 -0.2764%
2014-12-29 955.1400 934.7000 964.4600 971.2400  0.7400  0.0775%
2014-12-28 954.4000 933.3600 963.0800 969.8400  0.0000  0.0000%
2014-12-27 954.4000 933.3600 963.0800 969.8400  0.0000  0.0000%
2014-12-26 954.4000 933.3600 963.0800 969.8400 -0.7100 -0.0743%
2014-12-25 955.1100 929.7300 959.3300 966.0700  1.4300  0.1499%
2014-12-24 953.6800 932.9100 962.6200 969.3800 -2.9600 -0.3094%
2014-12-23 956.6400 936.0000 965.8000 972.5800 -3.3300 -0.3469%
2014-12-22 959.9700 938.8700 968.7700 975.5700 -0.0200 -0.0021%
2014-12-21 959.9900 939.1900 969.1000 975.9000  0.0000  0.0000%
2014-12-20 959.9900 937.8700 967.7300 974.5300  0.0000  0.0000%
2014-12-19 959.9900 939.1900 969.1000 975.9000  4.2600  0.4457%
2014-12-18 955.7300 937.9300 967.7900 974.5900 -8.4600 -0.8774%
2014-12-17 964.1900 941.0800 971.0400 977.8600  5.0900  0.5307%
2014-12-16 959.1000 941.2300 971.2000 978.0200 -5.0800 -0.5269%
2014-12-15 964.1800 937.7200 967.5800 974.3800 -0.9300 -0.0964%
2014-12-14 965.1100 938.5900 968.4800 975.2800  0.0000  0.0000%
2014-12-13 965.1100 938.5900 968.4800 975.2800  0.0000  0.0000%
2014-12-12 965.1100 938.5900 968.4800 975.2800  0.2800  0.0290%
2014-12-11 964.8300 937.0900 966.9200 973.7200  3.2400  0.3369%
2014-12-10 961.5900 934.3800 964.1300 970.9100  1.5500  0.1615%
2014-12-09 960.0400 934.7500 964.5100 971.2900  3.5200  0.3680%
2014-12-08 956.5200 931.0500 960.7000 967.4400 -5.0200 -0.5221%
2014-12-07 961.5400 925.7400 955.2200 961.9200  0.0000  0.0000%
2014-12-06 961.5400 925.7400 955.2200 961.9200  0.0000  0.0000%
2014-12-05 961.5400 925.7400 955.2200 961.9200 -2.4300 -0.2521%
2014-12-04 963.9700 932.6200 962.3100 969.0700  3.6800  0.3832%
2014-12-03 960.2900 929.5200 959.1100 965.8500 -5.0600 -0.5242%
2014-12-02 965.3500 930.6100 960.2400 966.9800  7.2800  0.7599%
2014-12-01 958.0700 931.8000 961.4700 968.2300 -6.0400 -0.6265%
2014-11-30 964.1100 930.7300 960.3700 967.1100  0.0000  0.0000%
2014-11-29 964.1100 930.7300 960.3700 967.1100  0.0000  0.0000%
2014-11-28 964.1100 930.7300 960.3700 967.1100 -4.3700 -0.4512%
2014-11-27 968.4800 934.3600 964.1100 970.8900  4.3400  0.4501%
2014-11-26 964.1400 932.8400 962.5400 969.3000  0.3300  0.0342%
2014-11-25 963.8100 928.6000 958.1600 964.9000  2.6500  0.2757%
2014-11-24 961.1600 930.6400 960.2700 967.0100 -2.0300 -0.2108%
2014-11-23 963.1900 926.9800 956.5000 963.2200  0.0000  0.0000%
2014-11-22 963.1900 926.9800 956.5000 963.2200  0.0000  0.0000%
2014-11-21 963.1900 926.9800 956.5000 963.2200  1.2800  0.1331%
2014-11-20 961.9100 926.6100 956.1100 962.8300  3.6300  0.3788%
2014-11-19 958.2800 926.8800 956.3900 963.1100 -2.1200 -0.2207%
2014-11-18 960.4000 924.9800 954.4300 961.1300 -1.5100 -0.1570%
2014-11-17 961.9100 924.2000 953.6300 960.3300 -1.7800 -0.1847%
2014-11-16 963.6900 927.5200 957.0500 963.7700  0.0000  0.0000%
2014-11-15 963.6900 927.5200 957.0500 963.7700  0.0000  0.0000%
2014-11-14 963.6900 927.5200 957.0500 963.7700 -4.6000 -0.4751%
2014-11-13 968.2900 931.1400 960.7900 967.5300 -8.2200 -0.8418%
2014-11-12 976.5100 935.8600 965.6600 972.4400  4.0600  0.4175%
2014-11-11 972.4500 937.3500 967.1900 973.9900 -3.4800 -0.3566%
2014-11-10 975.9300 939.3700 969.2800 976.0800  1.3100  0.1344%
2014-11-09 974.6200 936.7100 966.5400 973.3200  0.0000  0.0000%
2014-11-08 974.6200 936.7100 966.5400 973.3200  0.0000  0.0000%
2014-11-07 974.6200 936.7100 966.5400 973.3200 -6.1500 -0.6271%
2014-11-06 980.7700 941.2800 971.2500 978.0700 -1.9500 -0.1984%
2014-11-05 982.7200 939.2900 969.2000 976.0000  1.1700  0.1192%
2014-11-04 981.5500 944.6200 974.7000 981.5400  1.5700  0.1602%
2014-11-03 979.9800 945.2600 975.3500 982.2100 -2.0400 -0.2077%
2014-11-02 982.0200 944.2300 974.3000 981.1400  0.0000  0.0000%
2014-11-01 982.0200 944.1600 974.2200 981.0600  0.0000  0.0000%
2014-10-31 982.0200 944.4500 974.5200 981.3600  0.6200  0.0632%
2014-10-30 981.4000 945.0400 975.1400 981.9800 -8.6600 -0.8747%
2014-10-29 990.0600 950.8500 981.1200 988.0200  0.2300  0.0232%
2014-10-28 989.8300 954.3400 984.7300 991.6500  1.4700  0.1487%
2014-10-27 988.3600 951.4700 981.7600 988.6600  3.6100  0.3666%
2014-10-26 984.7500 950.0500 980.3000 987.1800  0.0000  0.0000%
2014-10-25 984.7500 950.0500 980.3000 987.1800  0.0000  0.0000%
2014-10-24 984.7500 950.0500 980.3000 987.1800 -0.7700 -0.0781%
2014-10-23 985.5200 947.6000 977.7800 984.6400 -3.7000 -0.3740%
2014-10-22 989.2200 947.7100 977.8900 984.7500 -2.7400 -0.2762%
2014-10-21 991.9600 955.1900 985.6100 992.5300  3.7800  0.3825%
2014-10-20 988.1800 954.4600 984.8500 991.7700  0.9900  0.1003%
2014-10-19 987.1900 951.4500 981.7400 988.6400  0.0000  0.0000%
2014-10-18 987.1900 951.4500 981.7400 988.6400  0.0000  0.0000%
2014-10-17 987.1900 951.4500 981.7400 988.6400  5.7000  0.5807%
2014-10-16 981.4900 946.0900 976.2100 983.0700  5.4400  0.5573%
2014-10-15 976.0500 944.8800 974.9700 981.8100 -10.0800 -1.0222%
2014-10-14 986.1300 942.9500 972.9700 979.8100 -2.5900 -0.2620%
2014-10-13 988.7200 952.0000 982.3100 989.2100 -2.0500 -0.2069%
2014-10-12 990.7700 951.6700 981.9700 988.8700  0.0000  0.0000%
2014-10-11 990.7700 951.8200 982.1300 989.0300  0.0000  0.0000%
2014-10-10 990.7700 951.6700 981.9700 988.8700 -2.3700 -0.2386%
2014-10-09 993.1400 960.1400 990.7100 997.6700  4.4700  0.4521%
2014-10-08 988.6700 952.6400 982.9700 989.8700 -10.1000 -1.0112%
2014-10-07 998.7700 952.5500 982.8800 989.7800  0.0000  0.0000%
2014-10-06 998.7700 946.7800 976.9300 983.7900  0.0000  0.0000%
2014-10-05 998.7700 946.6100 976.7500 983.6100  0.0000  0.0000%
2014-10-04 998.7700 946.6100 976.7500 983.6100  0.0000  0.0000%
2014-10-03 998.7700 957.1500 987.6300 994.5700  0.0000  0.0000%
2014-10-02 998.7700 959.7600 990.3200 997.2800  0.0000  0.0000%
2014-10-01 998.7700 960.0200 990.5900 997.5500  0.0000  0.0000%
2014-09-30 998.7700 961.0100 991.6100 998.5700 -0.4400 -0.0440%
2014-09-29 999.2100 963.5900 994.2700 1001.2500 -4.7400 -0.4721%
2014-09-28 1003.9500 961.4000 992.0200 998.9800  0.0000  0.0000%
2014-09-27 1003.9500 962.3500 992.9900 999.9700  0.0000  0.0000%
2014-09-26 1003.9500 961.1200 991.7300 998.6900  0.3200  0.0319%
2014-09-25 1003.6300 965.1000 995.8300 1002.8300 -3.6400 -0.3614%
2014-09-24 1007.2700 971.3000 1002.2300 1009.2700  1.1500  0.1143%
2014-09-23 1006.1200 970.8500 1001.7600 1008.8000  2.4200  0.2411%
2014-09-22 1003.7000 968.3300 999.1600 1006.1800 -8.3500 -0.8251%
2014-09-20 1012.0500 968.7500 999.6000 1006.6200  0.0000  0.0000%
2014-09-19 1012.0500 968.7500 999.6000 1006.6200  11.8100  1.1807%
2014-09-18 1000.2400 970.4500 1001.3500 1008.3900  0.9400  0.0941%
2014-09-17 999.3000 966.6600 997.4400 1004.4400  1.6400  0.1644%
2014-09-16 997.6600 961.1000 991.7100 998.6700 -0.0400 -0.0040%
2014-09-15 997.7000 963.1000 993.7700 1000.7500 -0.2900 -0.0291%
2014-09-14 997.9900 963.7400 994.4300 1001.4100  0.0000  0.0000%
2014-09-13 997.9900 963.7400 994.4300 1001.4100  0.0000  0.0000%
2014-09-12 997.9900 963.7400 994.4300 1001.4100  2.5000  0.2511%
2014-09-11 995.4900 960.4900 991.0700 998.0300  3.7500  0.3781%
2014-09-10 991.7400 954.7900 985.1900 992.1100 -1.1100 -0.1118%
2014-09-09 992.8500 955.4500 985.8700 992.7900 -12.6600 -1.2591%
2014-09-08 1005.5100 962.2500 992.8900 999.8700  0.0000  0.0000%
2014-09-07 1005.5100 968.5400 999.3800 1006.4000  0.0000  0.0000%
2014-09-06 1005.5100 968.5400 999.3800 1006.4000  0.0000  0.0000%