英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-05-29 888.5700 849.0800 876.3700 882.5300  0.0000  0.0000%
2017-05-26 888.5700 847.4100 874.6500 880.7900 -4.1800 -0.4682%
2017-05-25 892.7500 859.9000 887.5400 893.7700 -1.6100 -0.1800%
2017-05-24 894.3600 861.0100 888.6900 894.9300  0.2500  0.0280%
2017-05-23 894.1100 864.8300 892.6300 898.9000 -0.9400 -0.1050%
2017-05-22 895.0500 865.0700 892.8700 899.1400  1.7600  0.1970%
2017-05-19 893.2900 866.0900 893.9300 900.2100  2.0300  0.2278%
2017-05-18 891.2600 865.2800 893.0900 899.3600  3.1500  0.3547%
2017-05-17 888.1100 860.6600 888.3300 894.5600 -0.8100 -0.0911%
2017-05-16 888.9200 858.9000 886.5100 892.7400  1.1200  0.1262%
2017-05-15 887.8000 860.2500 887.9000 894.1300 -1.9400 -0.2180%
2017-05-12 889.7400 858.9400 886.5500 892.7800 -3.7300 -0.4175%
2017-05-11 893.4700 858.8900 886.5000 892.7300 -1.4200 -0.1587%
2017-05-10 894.8900 862.3600 890.0800 896.3300 -0.1100 -0.0123%
2017-05-09 895.0000 863.4600 891.2200 897.4800  1.0200  0.1141%
2017-05-08 893.9800 862.4200 890.1400 896.3900  3.8000  0.4269%
2017-05-05 890.1800 864.1000 891.8800 898.1400  2.0000  0.2252%
2017-05-04 888.1800 860.0200 887.6700 893.9000 -3.6400 -0.4082%
2017-05-03 891.8200 860.2800 887.9300 894.1600  2.2900  0.2574%
2017-05-02 889.5300 860.6200 888.2900 894.5200 -0.0800 -0.0090%
2017-05-01 889.6100 860.7700 888.4400 894.6700  0.0000  0.0000%
2017-04-28 889.6100 861.8500 889.5500 895.8000  3.8700  0.4369%
2017-04-27 885.7400 860.0100 887.6600 893.8900  2.0300  0.2297%
2017-04-26 883.7100 854.2000 881.6600 887.8500  3.4400  0.3908%
2017-04-25 880.2700 853.9400 881.3900 887.5800 -0.4000 -0.0454%
2017-04-24 880.6700 850.1400 877.4700 883.6300 -1.5800 -0.1791%
2017-04-21 882.2500 850.5400 877.8800 884.0400  1.5400  0.1749%
2017-04-20 880.7100 853.6900 881.1300 887.3200 -2.0600 -0.2334%
2017-04-19 882.7700 851.9800 879.3600 885.5400  17.7000  2.0461%
2017-04-18 865.0700 848.1100 875.3800 881.5200  2.4100  0.2794%
2017-04-17 862.6600 836.7000 863.5900 869.6500  1.1100  0.1288%
2017-04-14 861.5500 833.3200 860.1000 866.1400 -1.2700 -0.1472%
2017-04-13 862.8200 832.8800 859.6500 865.6900  1.8300  0.2125%
2017-04-12 860.9900 832.7600 859.5300 865.5700  4.1300  0.4820%
2017-04-11 856.8600 831.1500 857.8700 863.8900  1.7500  0.2047%
2017-04-10 855.1100 828.0900 854.7100 860.7100 -5.6200 -0.6529%
2017-04-07 860.7300 826.8400 853.4200 859.4100 -0.5800 -0.0673%
2017-04-06 861.3100 831.8300 858.5700 864.5900  3.6400  0.4244%
2017-04-05 857.6700 831.3200 858.0400 864.0600 -3.5200 -0.4087%
2017-04-04 861.1900 829.4900 856.1500 862.1600  0.0000  0.0000%
2017-04-03 861.1900 832.9900 859.7600 865.8000  0.0000  0.0000%
2017-03-31 861.1900 833.1600 859.9400 865.9800  4.0700  0.4748%
2017-03-30 857.1200 830.5400 857.2400 863.2600 -0.3700 -0.0431%
2017-03-29 857.4900 825.7300 852.2800 858.2600 -6.6900 -0.7741%
2017-03-28 864.1800 831.6900 858.4300 864.4500  4.1300  0.4802%
2017-03-27 860.0500 835.3800 862.2400 868.2900 -1.5100 -0.1753%
2017-03-24 861.5600 830.3400 857.0300 863.0500  2.5800  0.3004%
2017-03-23 858.9800 831.9100 858.6500 864.6700 -0.8700 -0.1012%
2017-03-22 859.8500 828.8300 855.4800 861.4800  5.9000  0.6909%
2017-03-21 853.9500 829.3100 855.9600 861.9700 -1.1300 -0.1322%
2017-03-20 855.0800 825.9500 852.5000 858.4900  4.3200  0.5078%
2017-03-17 850.7600 824.6600 851.1700 857.1400  4.9000  0.5793%
2017-03-16 845.8600 823.6300 850.1000 856.0700  5.5100  0.6557%
2017-03-15 840.3500 815.7300 841.9500 847.8600 -3.5500 -0.4207%
2017-03-14 843.9000 812.0400 838.1400 844.0200  4.5100  0.5373%
2017-03-13 839.3900 817.8900 844.1800 850.1100 -0.8400 -0.1000%
2017-03-10 840.2300 811.6600 837.7500 843.6300 -1.8000 -0.2138%
2017-03-09 842.0300 812.7800 838.9100 844.8000 -0.2200 -0.0261%
2017-03-08 842.2500 811.7900 837.8900 843.7700 -2.1800 -0.2582%
2017-03-07 844.4300 813.1700 839.3000 845.2000 -3.0400 -0.3587%
2017-03-06 847.4700 817.2400 843.5100 849.4300  2.8300  0.3351%
2017-03-03 844.6400 817.5600 843.8400 849.7700 -0.5700 -0.0674%
2017-03-02 845.2100 816.9700 843.2300 849.1500 -5.6900 -0.6687%
2017-03-01 850.9000 818.8000 845.1200 851.0500 -3.7700 -0.4411%
2017-02-28 854.6700 824.2900 850.7900 856.7600  1.3600  0.1594%
2017-02-27 853.3100 825.7800 852.3300 858.3100 -9.2400 -1.0712%
2017-02-24 862.5500 829.2200 855.8700 861.8800  6.3700  0.7440%
2017-02-23 856.1800 830.0600 856.7400 862.7600 -3.1400 -0.3654%
2017-02-22 859.3200 828.0800 854.7000 860.7000  1.8900  0.2204%
2017-02-21 857.4300 827.0100 853.5900 859.5800  2.8900  0.3382%
2017-02-20 854.5400 828.8700 855.5200 861.5200 -0.3300 -0.0386%
2017-02-17 854.8700 828.0700 854.6900 860.6900 -0.6900 -0.0806%
2017-02-16 855.5600 826.6600 853.2300 859.2200 -0.0800 -0.0093%
2017-02-15 855.6400 826.5700 853.1400 859.1300 -6.3200 -0.7332%
2017-02-14 861.9600 826.2800 852.8400 858.8300  1.9800  0.2302%
2017-02-13 859.9800 829.9300 856.6100 862.6300  0.2600  0.0302%
2017-02-10 859.7200 828.7900 855.4400 861.4400 -1.3900 -0.1614%
2017-02-09 861.1100 831.8300 858.5700 864.5900 -0.7600 -0.0882%
2017-02-08 861.8700 830.1100 856.7900 862.8100  6.5200  0.7623%
2017-02-07 855.3500 823.1500 849.6100 855.5800 -1.9400 -0.2263%
2017-02-06 857.2900 825.0200 851.5400 857.5200 -1.9500 -0.2269%
2017-02-03 859.2400 829.6500 856.3200 862.3400 -8.3200 -0.9590%
2017-02-02 867.5600 835.3100 862.1600 868.2100  0.0000  0.0000%
2017-02-01 867.5600 841.7800 868.8400 874.9400  0.0000  0.0000%
2017-01-31 867.5600 831.1900 857.9100 863.9300  0.0000  0.0000%
2017-01-30 867.5600 832.1900 858.9500 864.9800  0.0000  0.0000%
2017-01-27 867.5600 835.7900 862.6500 868.7100  0.0000  0.0000%
2017-01-26 867.5600 836.9900 863.8900 869.9600  7.1400  0.8298%
2017-01-25 860.4200 837.1200 864.0300 870.1000  3.8200  0.4459%
2017-01-24 856.6000 825.8700 852.4200 858.4000  7.2600  0.8548%
2017-01-23 849.3400 826.1200 852.6700 858.6600  1.0900  0.1285%
2017-01-20 848.2500 818.7600 845.0800 851.0100  8.0000  0.9521%
2017-01-19 840.2500 816.5400 842.7800 848.7000 -8.7100 -1.0260%
2017-01-18 848.9600 816.6400 842.8900 848.8100  17.1300  2.0593%
2017-01-17 831.8300 818.1600 844.4600 850.3900  2.2500  0.2712%
2017-01-16 829.5800 803.9700 829.8100 835.6400 -7.3500 -0.8782%
2017-01-13 836.9300 810.3200 836.3600 842.2400 -6.4800 -0.7683%
2017-01-12 843.4100 815.9100 842.1400 848.0500  0.2500  0.0297%
2017-01-11 843.1600 808.9600 834.9700 840.8300  0.6400  0.0760%
2017-01-10 842.5200 813.9100 840.0700 845.9700 -8.3500 -0.9813%
2017-01-09 850.8700 816.0100 842.2400 848.1500 -0.7000 -0.0822%
2017-01-06 851.5700 826.2600 852.8200 858.8100 -2.7900 -0.3266%
2017-01-05 854.3600 824.4300 850.9300 856.9000  2.0400  0.2393%
2017-01-04 852.3200 823.5300 850.0000 855.9700 -2.6400 -0.3088%
2017-01-03 854.9600 822.1600 848.5900 854.5400  4.0200  0.4724%
2017-01-02 850.9400 826.1600 852.7100 858.7000  0.0000  0.0000%
2016-12-30 850.9400 830.3600 857.0500 863.0700 -0.2900 -0.0341%
2016-12-29 851.2300 821.9800 848.4000 854.3500 -1.9400 -0.2274%
2016-12-28 853.1700 822.7700 849.2100 855.1800  0.0900  0.0106%
2016-12-27 853.0800 823.1000 849.5500 855.5200 -0.1500 -0.0176%
2016-12-26 853.2300 825.6900 852.2400 858.2200 -0.5300 -0.0621%
2016-12-23 853.7600 823.1100 849.5600 855.5300 -4.5300 -0.5278%
2016-12-22 858.2900 826.3100 852.8700 858.8600 -1.9200 -0.2232%
2016-12-21 860.2100 830.2300 856.9200 862.9400 -1.2700 -0.1474%
2016-12-20 861.4800 828.1500 854.7700 860.7700 -6.8500 -0.7889%
2016-12-19 868.3300 830.9000 857.6100 863.6300  5.0800  0.5885%
2016-12-16 863.2500 835.9600 862.8300 868.8900 -4.5800 -0.5278%
2016-12-15 867.8300 834.2700 861.0900 867.1300 -6.2400 -0.7139%
2016-12-14 874.0700 847.8200 875.0800 881.2200 -0.1000 -0.0114%
2016-12-13 874.1700 844.9600 872.1200 878.2400  4.0300  0.4631%
2016-12-12 870.1400 844.4300 871.5800 877.7000  2.6200  0.3020%
2016-12-09 867.5200 839.1300 866.1000 872.1800 -1.1000 -0.1266%
2016-12-08 868.6200 837.4700 864.3900 870.4600 -3.9400 -0.4515%
2016-12-07 872.5600 837.9500 864.8900 870.9600 -1.0400 -0.1190%
2016-12-06 873.6000 845.7400 872.9200 879.0500  1.1600  0.1330%
2016-12-05 872.4400 846.0400 873.2300 879.3600  6.3400  0.7320%
2016-12-02 866.1000 842.1800 869.2500 875.3600  1.8100  0.2094%
2016-12-01 864.2900 839.0100 865.9800 872.0600  3.4400  0.3996%
2016-11-30 860.8500 828.1600 854.7800 860.7800  5.5200  0.6454%