英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2015-05-30 939.3200 914.1200 943.2300 949.8500  0.0000  0.0000%
2015-05-29 939.3200 917.1700 946.3800 953.0200 -2.1600 -0.2294%
2015-05-28 941.4800 915.5200 944.6700 951.3100 -2.5500 -0.2701%
2015-05-27 944.0300 918.8600 948.1200 954.7800 -3.8300 -0.4041%
2015-05-26 947.8600 922.7100 952.0900 958.7700 -0.9800 -0.1033%
2015-05-25 948.8400 927.8900 957.4400 964.1600 -10.8600 -1.1316%
2015-05-24 959.7000 928.3900 957.9500 964.6700  0.0000  0.0000%
2015-05-23 959.7000 928.3900 957.9500 964.6700  0.0000  0.0000%
2015-05-22 959.7000 928.3900 957.9500 964.6700  6.8700  0.7210%
2015-05-21 952.8300 938.3800 968.2600 975.0600  2.4800  0.2610%
2015-05-20 950.3500 932.4300 962.1200 968.8800 -9.2700 -0.9660%
2015-05-19 959.6200 929.9900 959.6000 966.3400 -3.4300 -0.3562%
2015-05-18 963.0500 938.6100 968.5000 975.3000 -2.4800 -0.2569%
2015-05-17 965.5300 942.4300 972.4300 979.2700  0.0000  0.0000%
2015-05-16 965.5300 943.9200 973.9800 980.8200  0.0000  0.0000%
2015-05-15 965.5300 942.4300 972.4300 979.2700  1.9800  0.2055%
2015-05-14 963.5500 945.9400 976.0600 982.9200  3.0800  0.3207%
2015-05-13 960.4700 940.4800 970.4200 977.2400  5.7300  0.6002%
2015-05-12 954.7400 938.9500 968.8500 975.6500  7.8300  0.8269%
2015-05-11 946.9100 933.3300 963.0500 969.8100  3.8500  0.4082%
2015-05-10 943.0600 926.7200 956.2300 962.9500  0.0000  0.0000%
2015-05-09 943.0600 926.7200 956.2300 962.9500  0.0000  0.0000%
2015-05-08 943.0600 926.7200 956.2300 962.9500  9.6700  1.0360%
2015-05-07 933.3900 908.5000 937.4700 946.8900  3.2500  0.3494%
2015-05-06 930.1400 914.5400 943.6600 950.2800  2.5300  0.2727%
2015-05-05 927.6100 907.5200 936.4600 945.8800 -0.8700 -0.0937%
2015-05-04 928.4800 904.9700 933.8300 943.2100 -17.0200 -1.8001%
2015-05-02 945.5000 905.6000 934.4800 943.8800  0.0000  0.0000%
2015-05-01 945.5000 905.6000 934.4800 943.8800  0.0000  0.0000%
2015-04-30 945.5000 919.0600 948.3600 957.9000  5.2500  0.5584%
2015-04-29 940.2500 925.6900 955.1700 961.8700  5.7600  0.6164%
2015-04-28 934.4900 917.9300 947.1500 953.8100  3.2900  0.3533%
2015-04-27 931.2000 911.6400 940.6700 947.2700  7.5400  0.8163%
2015-04-26 923.6600 905.8100 934.6500 941.2100  0.0000  0.0000%
2015-04-25 923.6600 905.8100 934.6500 941.2100  0.0000  0.0000%
2015-04-24 923.6600 905.8100 934.6500 941.2100  0.7500  0.0813%
2015-04-23 922.9100 898.0700 926.6700 933.1700  6.4600  0.7049%
2015-04-22 916.4500 901.1500 929.8400 936.3800  1.5500  0.1694%
2015-04-21 914.9000 892.0000 920.4000 926.8600 -3.7900 -0.4125%
2015-04-20 918.6900 892.3600 920.7800 927.2400  0.5500  0.0599%
2015-04-19 918.1400 895.6900 924.2100 930.7100  0.0000  0.0000%
2015-04-18 918.1400 895.5700 924.0800 930.5800  0.0000  0.0000%
2015-04-17 918.1400 895.6900 924.2100 930.7100  4.9800  0.5454%
2015-04-16 913.1600 892.6300 921.0500 927.5300  4.2000  0.4621%
2015-04-15 908.9600 885.9800 914.1900 920.6100  4.9100  0.5431%
2015-04-14 904.0500 886.0900 914.3100 920.7300  2.9500  0.3274%
2015-04-13 901.1000 879.3300 907.3300 913.7100 -3.4400 -0.3803%
2015-04-12 904.5400 877.7000 905.6500 912.0100  0.0000  0.0000%
2015-04-11 904.5400 877.7000 905.6500 912.0100  0.0000  0.0000%
2015-04-10 904.5400 877.7000 905.6500 912.0100 -9.4400 -1.0328%
2015-04-09 913.9800 886.2300 914.4500 920.8700  3.0000  0.3293%
2015-04-08 910.9800 895.8500 924.3700 930.8700 -3.1300 -0.3424%
2015-04-07 914.1100 891.5700 919.9600 926.4200  2.6300  0.2885%
2015-04-06 911.4800 895.1000 923.6000 930.0800  0.0000  0.0000%
2015-04-05 911.4800 891.9300 920.3300 926.7900  0.0000  0.0000%
2015-04-03 911.4800 891.9300 920.3300 926.7900 -0.6400 -0.0702%
2015-04-02 912.1200 886.8800 915.1200 921.5400 -0.6400 -0.0701%
2015-04-01 912.7600 885.2800 913.4700 919.8900  1.6800  0.1844%
2015-03-31 911.0800 884.4200 912.5800 919.0000 -4.0200 -0.4393%
2015-03-30 915.1000 886.5600 914.7900 921.2100  0.9700  0.1061%
2015-03-29 914.1300 892.0300 920.4700 929.7300  0.0000  0.0000%
2015-03-28 914.1300 892.0300 920.4700 929.7300  0.0000  0.0000%
2015-03-27 914.1300 892.0300 920.4700 929.7300 -1.4500 -0.1584%
2015-03-26 915.5800 890.7900 919.1500 925.6100  1.9000  0.2080%
2015-03-25 913.6800 894.0800 922.5500 929.0300 -6.0700 -0.6600%
2015-03-24 919.7500 892.8900 921.3200 927.8000  0.9200  0.1001%
2015-03-23 918.8300 895.7800 924.3000 930.8000  9.5500  1.0503%
2015-03-22 909.2800 896.5200 925.0600 931.5600  0.0000  0.0000%
2015-03-21 909.2800 896.2300 924.7600 931.2600  0.0000  0.0000%
2015-03-20 909.2800 896.5200 925.0600 931.5600 -12.6100 -1.3678%
2015-03-19 921.8900 885.8900 914.1000 920.5200  10.9200  1.1987%
2015-03-18 910.9700 882.2200 910.3100 916.7100 -4.2900 -0.4687%
2015-03-17 915.2600 891.4600 919.8500 926.3100  3.3500  0.3674%
2015-03-16 911.9100 896.2400 924.7800 931.2800 -7.1600 -0.7790%
2015-03-15 919.0700 891.5500 919.9400 926.4000  0.0000  0.0000%
2015-03-14 919.0700 890.4700 918.8200 925.2800  0.0000  0.0000%
2015-03-13 919.0700 891.9100 920.3100 926.7700 -3.8500 -0.4172%
2015-03-12 922.9200 905.5000 934.3300 940.8900 -8.3000 -0.8913%
2015-03-11 931.2200 910.6300 939.6300 946.2300 -1.2500 -0.1341%
2015-03-10 932.4700 912.3100 941.3500 947.9700  2.0900  0.2246%
2015-03-09 930.3800 914.1300 943.2400 949.8600 -10.6300 -1.1296%
2015-03-08 941.0100 910.6200 939.6100 946.2100  0.0000  0.0000%
2015-03-07 941.0100 910.6200 939.6100 946.2100  0.0000  0.0000%
2015-03-06 941.0100 909.5200 938.4800 945.0800 -1.9900 -0.2110%
2015-03-05 943.0000 922.2100 951.5800 958.2600 -5.3500 -0.5641%
2015-03-04 948.3500 928.2400 957.8000 964.5200  0.1600  0.0169%
2015-03-03 948.1900 930.3400 959.9600 966.7000 -2.9600 -0.3112%
2015-03-02 951.1500 933.7000 963.4300 970.1900 -0.7500 -0.0788%
2015-03-01 951.9000 934.5700 964.3200 971.1000  0.0000  0.0000%
2015-02-28 951.9000 934.4200 964.1700 970.9500  0.0000  0.0000%
2015-02-27 951.9000 934.1800 963.9200 970.7000 -5.6100 -0.5859%
2015-02-26 957.5100 932.0800 961.7600 968.5200  4.3400  0.4553%
2015-02-25 953.1700 936.2200 966.0300 972.8100  6.7100  0.7090%
2015-02-24 946.4600 933.4200 963.1400 969.9000  0.0000  0.0000%
2015-02-23 946.4600 929.1300 958.7100 965.4500  0.0000  0.0000%
2015-02-22 946.4600 930.2200 959.8400 966.5800  0.0000  0.0000%
2015-02-21 946.4600 930.2200 959.8400 966.5800  0.0000  0.0000%
2015-02-20 946.4600 931.7000 961.3600 968.1200  0.0000  0.0000%
2015-02-19 946.4600 932.5800 962.2700 969.0300  0.0000  0.0000%
2015-02-18 946.4600 927.7400 957.2800 964.0000  0.0000  0.0000%
2015-02-17 946.4600 932.9300 962.6400 969.4000 -2.2800 -0.2403%
2015-02-16 948.7400 928.2600 957.8200 964.5400  3.0800  0.3257%
2015-02-15 945.6600 928.1500 957.7100 964.4300  0.0000  0.0000%
2015-02-14 945.6600 927.8500 957.4000 964.1200  0.0000  0.0000%
2015-02-13 945.6600 928.0500 957.6000 964.3200  8.2600  0.8812%
2015-02-12 937.4000 924.8900 954.3400 961.0400 -0.8700 -0.0927%
2015-02-11 938.2700 921.7000 951.0500 957.7300  1.9900  0.2125%
2015-02-10 936.2800 918.3600 947.6000 954.2600 -1.7900 -0.1908%
2015-02-09 938.0700 917.3000 946.5100 953.1500 -4.8700 -0.5165%
2015-02-06 942.9400 922.8500 952.2400 958.9200  8.6100  0.9215%
2015-02-05 934.3300 924.0700 953.4900 960.1900  2.3600  0.2532%
2015-02-04 931.9700 918.4600 947.7000 954.3600  6.2300  0.6730%
2015-02-03 925.7400 910.7400 939.7400 946.3400 -2.7700 -0.2983%
2015-02-02 928.5100 908.2600 937.1800 943.7600  0.9800  0.1057%
2015-02-01 927.5300 907.9400 936.8500 943.4300  0.0000  0.0000%
2015-01-31 927.5300 907.9400 936.8500 943.4300  0.0000  0.0000%
2015-01-30 927.5300 907.9400 936.8500 943.4300 -4.3200 -0.4636%
2015-01-29 931.8500 912.5200 941.5700 948.1900 -1.0300 -0.1104%
2015-01-28 932.8800 916.6500 945.8400 952.4800  4.2200  0.4544%
2015-01-27 928.6600 912.0300 941.0600 947.6800  4.6000  0.4978%
2015-01-26 924.0600 906.5800 935.4400 942.0200  1.2300  0.1333%
2015-01-25 922.8300 901.5800 930.2800 936.8200  0.0000  0.0000%
2015-01-24 922.8300 903.1400 931.9000 938.4400  0.0000  0.0000%
2015-01-23 922.8300 901.5800 930.2800 936.8200 -6.6900 -0.7197%
2015-01-22 929.5200 902.3300 931.0600 937.6000 -0.0500 -0.0054%
2015-01-21 929.5700 907.2800 936.1700 942.7500  3.4500  0.3725%
2015-01-20 926.1200 911.9000 940.9400 947.5400 -3.0600 -0.3293%
2015-01-19 929.1800 910.1700 939.1500 945.7500 -1.2600 -0.1354%
2015-01-18 930.4400 906.4500 935.3100 941.8900  0.0000  0.0000%
2015-01-17 930.4400 906.4500 935.3100 941.8900  0.0000  0.0000%
2015-01-16 930.4400 906.4500 935.3100 941.8900 -4.1500 -0.4440%
2015-01-15 934.5900 908.3900 937.3200 943.9000  3.8000  0.4083%
2015-01-14 930.7900 913.0400 942.1100 948.7300  0.4600  0.0494%
2015-01-13 930.3300 907.4800 936.3700 942.9500 -0.3800 -0.0408%
2015-01-12 930.7100 907.8500 936.7600 943.3400  3.0100  0.3245%
2015-01-11 927.7000 906.2600 935.1200 941.6800  0.0000  0.0000%
2015-01-10 927.7000 906.2600 935.1200 941.6800  0.0000  0.0000%
2015-01-09 927.7000 906.2600 935.1200 941.6800 -0.5700 -0.0614%
2015-01-08 928.2700 903.2900 932.0600 938.6000 -1.0000 -0.1076%
2015-01-07 929.2700 908.2900 937.2100 943.7900 -7.8600 -0.8387%
2015-01-06 937.1300 911.6000 940.6300 947.2300 -2.7600 -0.2937%
2015-01-05 939.8900 914.4400 943.5600 950.1800 -14.4800 -1.5172%
2015-01-04 954.3700 918.1700 947.4000 954.0600  0.0000  0.0000%
2015-01-03 954.3700 922.7800 952.1700 958.8500  0.0000  0.0000%
2015-01-02 954.3700 931.1700 960.8200 967.5600  0.0000  0.0000%
2015-01-01 954.3700 933.8400 963.5800 970.3400  0.0000  0.0000%
2014-12-31 954.3700 933.4700 963.2000 969.9600  1.8700  0.1963%
2014-12-30 952.5000 929.8300 959.4400 966.1800 -2.6400 -0.2764%
2014-12-29 955.1400 934.7000 964.4600 971.2400  0.7400  0.0775%
2014-12-28 954.4000 933.3600 963.0800 969.8400  0.0000  0.0000%
2014-12-27 954.4000 933.3600 963.0800 969.8400  0.0000  0.0000%
2014-12-26 954.4000 933.3600 963.0800 969.8400 -0.7100 -0.0743%
2014-12-25 955.1100 929.7300 959.3300 966.0700  1.4300  0.1499%
2014-12-24 953.6800 932.9100 962.6200 969.3800 -2.9600 -0.3094%
2014-12-23 956.6400 936.0000 965.8000 972.5800 -3.3300 -0.3469%
2014-12-22 959.9700 938.8700 968.7700 975.5700 -0.0200 -0.0021%
2014-12-21 959.9900 939.1900 969.1000 975.9000  0.0000  0.0000%
2014-12-20 959.9900 937.8700 967.7300 974.5300  0.0000  0.0000%
2014-12-19 959.9900 939.1900 969.1000 975.9000  4.2600  0.4457%
2014-12-18 955.7300 937.9300 967.7900 974.5900 -8.4600 -0.8774%
2014-12-17 964.1900 941.0800 971.0400 977.8600  5.0900  0.5307%
2014-12-16 959.1000 941.2300 971.2000 978.0200 -5.0800 -0.5269%
2014-12-15 964.1800 937.7200 967.5800 974.3800 -0.9300 -0.0964%
2014-12-14 965.1100 938.5900 968.4800 975.2800  0.0000  0.0000%
2014-12-13 965.1100 938.5900 968.4800 975.2800  0.0000  0.0000%
2014-12-12 965.1100 938.5900 968.4800 975.2800  0.2800  0.0290%
2014-12-11 964.8300 937.0900 966.9200 973.7200  3.2400  0.3369%
2014-12-10 961.5900 934.3800 964.1300 970.9100  1.5500  0.1615%
2014-12-09 960.0400 934.7500 964.5100 971.2900  3.5200  0.3680%
2014-12-08 956.5200 931.0500 960.7000 967.4400 -5.0200 -0.5221%
2014-12-07 961.5400 925.7400 955.2200 961.9200  0.0000  0.0000%
2014-12-06 961.5400 925.7400 955.2200 961.9200  0.0000  0.0000%
2014-12-05 961.5400 925.7400 955.2200 961.9200 -2.4300 -0.2521%
2014-12-04 963.9700 932.6200 962.3100 969.0700  3.6800  0.3832%
2014-12-03 960.2900 929.5200 959.1100 965.8500 -5.0600 -0.5242%
2014-12-02 965.3500 930.6100 960.2400 966.9800  7.2800  0.7599%
2014-12-01 958.0700 931.8000 961.4700 968.2300 -6.0400 -0.6265%