英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-11-17 874.6800 846.8500 874.0700 880.2100  1.4800  0.1695%
2017-11-16 873.2000 844.9900 872.1600 878.2800  0.7700  0.0883%
2017-11-15 872.4300 842.1100 869.1900 875.2900  1.5000  0.1722%
2017-11-14 870.9300 840.8200 867.8500 873.9500 -1.1000 -0.1261%
2017-11-13 872.0300 840.9500 867.9800 874.0800  0.9500  0.1091%
2017-11-10 871.0800 842.9400 870.0400 876.1500  1.3400  0.1541%
2017-11-09 869.7400 840.9500 867.9800 874.0800 -3.3500 -0.3837%
2017-11-08 873.0900 838.7800 865.7500 871.8300  0.9200  0.1055%
2017-11-07 872.1700 841.3300 868.3800 874.4800  5.5900  0.6451%
2017-11-06 866.5800 839.5500 866.5400 872.6200  4.2000  0.4870%
2017-11-03 862.3800 833.5100 860.3100 866.3500 -15.1900 -1.7309%
2017-11-02 877.5700 834.4700 861.3000 867.3400 -3.4700 -0.3939%
2017-11-01 881.0400 846.3400 873.5500 879.6800  4.2200  0.4813%
2017-10-31 876.8200 850.7600 878.1100 884.2800  3.6000  0.4123%
2017-10-30 873.2200 846.5200 873.7400 879.8700  0.2100  0.0241%
2017-10-27 873.0100 844.0600 871.1900 877.3100 -7.1200 -0.8090%
2017-10-26 880.1300 845.1800 872.3500 878.4800  8.9000  1.0215%
2017-10-25 871.2300 849.9900 877.3100 883.4700 -3.8400 -0.4388%
2017-10-24 875.0700 840.9600 867.9900 874.0900  1.1100  0.1270%
2017-10-23 873.9600 846.0200 873.2200 879.3500  4.5400  0.5222%
2017-10-20 869.4200 838.4300 865.3800 871.4600 -4.0300 -0.4614%
2017-10-19 873.4500 842.8900 869.9900 876.1000  2.0700  0.2376%
2017-10-18 871.3800 843.3300 870.4500 876.5600 -1.8000 -0.2061%
2017-10-17 873.1800 843.1400 870.2500 876.3600 -1.3500 -0.1544%
2017-10-16 874.5300 845.1800 872.3500 878.4800  0.5400  0.0618%
2017-10-13 873.9900 842.6300 869.7200 875.8300  3.2600  0.3744%
2017-10-12 870.7300 838.1200 865.0600 871.1400  1.2000  0.1380%
2017-10-11 869.5300 840.3400 867.3600 873.4500 -1.4900 -0.1711%
2017-10-10 871.0200 839.1300 866.1100 872.1900  0.2900  0.0333%
2017-10-09 870.7300 840.0700 867.0800 873.1700 -21.7700 -2.4392%
2017-09-29 892.5000 865.0300 892.8400 899.1100  3.4300  0.3858%
2017-09-28 889.0700 865.4200 893.2400 899.5200 -2.5800 -0.2894%
2017-09-27 891.6500 859.2900 886.9100 893.1400  0.3100  0.0348%
2017-09-26 891.3400 859.7300 887.3700 893.6000  0.5300  0.0595%
2017-09-25 890.8100 861.1800 888.8700 895.1100 -3.3800 -0.3780%
2017-09-22 894.1900 863.1500 890.9000 897.1600  5.6100  0.6313%
2017-09-21 888.5800 863.8900 891.6700 897.9300  0.3900  0.0439%
2017-09-20 888.1900 860.5800 888.2500 894.4900  1.7900  0.2019%
2017-09-19 886.4000 859.2200 886.8400 893.0700 -2.0000 -0.2251%
2017-09-18 888.4000 857.8600 885.4400 891.6600  11.9400  1.3623%
2017-09-15 876.4600 846.7200 873.9400 880.0800  11.7500  1.3588%
2017-09-14 864.7100 848.0300 875.2900 881.4300 -3.7700 -0.4341%
2017-09-13 868.4800 835.4000 862.2600 868.3100  9.0300  1.0507%
2017-09-12 859.4500 838.4300 865.3800 871.4500  5.8700  0.6877%
2017-09-11 853.5800 830.5900 857.2900 863.3100  2.0400  0.2396%
2017-09-08 851.5400 820.9200 847.3100 853.2600  0.0000  0.0000%
2017-09-07 851.5400 820.4900 846.8600 852.8100  0.1300  0.0153%
2017-09-06 851.4100 824.0900 850.5800 856.5500  8.3500  0.9904%
2017-09-05 843.0600 822.7700 849.2100 855.1800 -7.9000 -0.9284%
2017-09-04 850.9600 817.5300 843.8100 849.7400 -1.3200 -0.1549%
2017-09-01 852.2800 823.8400 850.3200 856.2900 -0.4900 -0.0575%
2017-08-31 852.7700 820.2100 846.5700 852.5200 -1.3900 -0.1627%
2017-08-30 854.1600 823.3200 849.7800 855.7500 -2.9000 -0.3384%
2017-08-29 857.0600 824.5800 851.0900 857.0600  0.9300  0.1086%
2017-08-28 856.1300 825.8100 852.3600 858.3400  4.0600  0.4765%
2017-08-25 852.0700 823.9000 850.3800 856.3500  0.4000  0.0470%
2017-08-24 851.6700 823.7600 850.2400 856.2100 -2.5000 -0.2927%
2017-08-23 854.1700 822.8100 849.2500 855.2200 -4.7700 -0.5553%
2017-08-22 858.9400 826.3300 852.8900 858.8800  0.3100  0.0361%
2017-08-21 858.6300 830.8900 857.6000 863.6200 -0.3100 -0.0361%
2017-08-18 858.9400 827.3300 853.9200 859.9200 -1.0400 -0.1209%
2017-08-17 859.9800 830.9200 857.6300 863.6500  0.8400  0.0978%
2017-08-16 859.1400 831.2900 858.0100 864.0300 -5.0100 -0.5798%
2017-08-15 864.1500 830.2200 856.9100 862.9300 -1.2700 -0.1467%
2017-08-14 865.4200 836.3500 863.2300 869.2900  2.0100  0.2328%
2017-08-11 863.4100 835.5400 862.4000 868.4500 -5.0300 -0.5792%
2017-08-10 868.4400 833.4000 860.1900 866.2300 -2.5300 -0.2905%
2017-08-09 870.9700 837.7500 864.6800 870.7500 -4.8100 -0.5492%
2017-08-08 875.7800 839.7600 866.7500 872.8400 -1.3900 -0.1585%
2017-08-07 877.1700 845.3400 872.5100 878.6400 -5.1000 -0.5781%
2017-08-04 882.2700 847.4500 874.6900 880.8300 -6.5500 -0.7369%
2017-08-03 888.8200 853.0100 880.4300 886.6100  1.0400  0.1171%
2017-08-02 887.7800 859.4900 887.1200 893.3500  1.7500  0.1975%
2017-08-01 886.0300 857.7400 885.3200 891.5300  1.7400  0.1968%
2017-07-31 884.2900 857.1500 884.7000 890.9100  3.6300  0.4122%
2017-07-28 880.6600 854.1200 881.5800 887.7700 -2.0200 -0.2288%
2017-07-27 882.6800 850.9200 878.2700 884.4300  3.0500  0.3467%
2017-07-26 879.6300 851.9700 879.3500 885.5300  0.7700  0.0876%
2017-07-25 878.8600 850.8100 878.1600 884.3200  2.1000  0.2395%
2017-07-24 876.7600 849.6400 876.9500 883.1100  2.9000  0.3319%
2017-07-21 873.8600 847.3400 874.5800 880.7200 -5.1000 -0.5802%
2017-07-20 878.9600 847.3000 874.5400 880.6800 -0.2300 -0.0262%
2017-07-19 879.1900 850.5500 877.8900 884.0500 -3.5700 -0.4044%
2017-07-18 882.7600 849.0000 876.2900 882.4500 -2.8100 -0.3173%
2017-07-17 885.5700 853.8600 881.3100 887.5000  8.2100  0.9358%
2017-07-14 877.3600 856.7800 884.3200 890.5300  3.0800  0.3523%
2017-07-13 874.2800 846.5900 873.8000 879.9400  1.6800  0.1925%
2017-07-12 872.6000 845.0500 872.2200 878.3400 -2.9700 -0.3392%
2017-07-11 875.5700 843.9700 871.1000 877.2100 -0.6700 -0.0765%
2017-07-10 876.2400 846.9800 874.2100 880.3500 -4.6100 -0.5234%
2017-07-07 880.8500 846.7000 873.9200 880.0600  1.7800  0.2025%
2017-07-06 879.0700 851.7300 879.1000 885.2800  0.3600  0.0410%
2017-07-05 878.7100 849.2900 876.5900 882.7500 -0.4600 -0.0523%
2017-07-04 879.1700 848.7000 875.9800 882.1300 -2.9400 -0.3333%
2017-07-03 882.1100 850.0900 877.4200 883.5800  0.6700  0.0760%
2017-06-30 881.4400 850.6600 878.0100 884.1700  2.0300  0.2308%
2017-06-29 879.4100 851.0300 878.3900 884.5500  7.5600  0.8671%
2017-06-28 871.8500 849.1100 876.4000 882.5600  2.8300  0.3257%
2017-06-27 869.0200 841.8400 868.9100 875.0100 -0.5000 -0.0575%
2017-06-26 869.5200 841.4000 868.4500 874.5400  4.3400  0.5016%
2017-06-23 865.1800 841.2400 868.2800 874.3700  0.6500  0.0752%
2017-06-22 864.5300 835.8500 862.7100 868.7700  2.8100  0.3261%
2017-06-21 861.7200 835.1200 861.9700 868.0200 -5.7100 -0.6583%
2017-06-20 867.4300 832.6100 859.3700 865.4100 -0.8000 -0.0921%
2017-06-19 868.2300 840.0200 867.0200 873.1100  0.4900  0.0565%
2017-06-16 867.7400 840.6800 867.7000 873.7900  2.2400  0.2588%
2017-06-15 865.5000 839.4800 866.4600 872.5500 -0.7300 -0.0843%
2017-06-14 866.2300 838.9300 865.8900 871.9700  5.3700  0.6238%
2017-06-13 860.8600 836.1100 862.9800 869.0400 -4.5900 -0.5304%
2017-06-12 865.4500 831.1200 857.8400 863.8600 -1.5900 -0.1834%
2017-06-09 867.0400 836.9100 863.8100 869.8800 -13.1800 -1.4974%
2017-06-08 880.2200 850.3000 877.6300 883.7900  4.4200  0.5047%
2017-06-07 875.8000 849.2600 876.5600 882.7200 -1.2600 -0.1437%
2017-06-06 877.0600 846.7700 873.9900 880.1300  2.8100  0.3214%
2017-06-05 874.2500 849.4700 876.7700 882.9300 -3.0800 -0.3511%
2017-06-02 877.3300 849.0100 876.3000 882.4600  0.3300  0.0376%
2017-06-01 877.0000 848.2000 875.4700 881.6100 -2.8500 -0.3239%
2017-05-31 879.8500 849.7800 877.0900 883.2500 -8.7200 -0.9814%
2017-05-30 888.5700 852.3900 879.7900 885.9700  0.0000  0.0000%
2017-05-29 888.5700 849.8100 877.1300 883.2900  0.0000  0.0000%
2017-05-26 888.5700 847.4100 874.6500 880.7900 -4.1800 -0.4682%
2017-05-25 892.7500 859.9000 887.5400 893.7700 -1.6100 -0.1800%
2017-05-24 894.3600 861.0100 888.6900 894.9300  0.2500  0.0280%
2017-05-23 894.1100 864.8300 892.6300 898.9000 -0.9400 -0.1050%
2017-05-22 895.0500 865.0700 892.8700 899.1400  1.7600  0.1970%
2017-05-19 893.2900 866.0900 893.9300 900.2100  2.0300  0.2278%