英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-04-29 944.0300 912.2300 941.2700 947.8900 -0.1200 -0.0127%
2016-04-28 944.1500 911.7300 940.7600 947.3600 -1.1700 -0.1238%
2016-04-27 945.3200 911.1300 940.1900 949.6300  5.2100  0.5542%
2016-04-26 940.1100 913.4300 942.5600 952.0400  0.0100  0.0011%
2016-04-25 940.1000 908.8500 937.7900 944.3700  10.3200  1.1099%
2016-04-24 929.7800 902.9500 931.7000 938.2400  0.0000  0.0000%
2016-04-22 929.7800 902.9500 931.7000 938.2400  1.1400  0.1228%
2016-04-21 928.6400 896.2800 924.8600 934.1600 -0.6300 -0.0678%
2016-04-20 929.2700 898.9600 927.5800 934.1000  5.0000  0.5410%
2016-04-19 924.2700 898.3700 926.9700 933.4900  5.9300  0.6457%
2016-04-18 918.3400 892.4000 920.8200 927.2800  0.5100  0.0556%
2016-04-15 917.8300 887.5200 915.7800 922.2200 -2.4000 -0.2608%
2016-04-14 920.2300 883.4300 911.6000 920.7600 -1.1800 -0.1281%
2016-04-13 921.4100 888.1800 916.5000 925.7200  2.0000  0.2175%
2016-04-12 919.4100 887.5100 915.8200 925.0200  6.6200  0.7252%
2016-04-11 912.7900 887.7400 916.0500 925.2500  2.5900  0.2846%
2016-04-08 910.2000 880.3100 908.3900 917.5100 -3.9800 -0.4354%
2016-04-07 914.1800 880.5900 908.6300 915.0100 -2.2600 -0.2466%
2016-04-06 916.4400 882.8400 910.9500 917.3500 -6.1200 -0.6634%
2016-04-05 922.5600 886.0900 914.3100 920.7300 -5.1800 -0.5583%
2016-04-04 927.7400 892.0100 920.4500 929.7100  0.0000  0.0000%
2016-04-01 927.7400 885.7000 913.9500 923.1300 -1.6100 -0.1732%
2016-03-31 929.3500 895.6100 924.1800 933.4600 -4.4500 -0.4765%
2016-03-30 933.8000 898.4300 927.0800 936.4000  6.4800  0.6988%
2016-03-29 927.3200 895.3600 923.9200 933.2000  6.1700  0.6698%
2016-03-28 921.1500 895.9600 924.4900 930.9900 -0.6000 -0.0651%
2016-03-25 921.7500 887.4600 915.7600 924.9600  3.0500  0.3320%
2016-03-24 918.7000 887.7100 916.0200 925.2200 -4.4200 -0.4788%
2016-03-23 923.1200 887.4700 915.7200 922.1600 -10.1900 -1.0918%
2016-03-22 933.3100 891.7700 920.1700 926.6300 -3.8700 -0.4129%
2016-03-21 937.1800 901.6500 930.3600 936.9000  0.2200  0.0235%
2016-03-18 936.9600 906.0200 934.8700 941.4300  10.2600  1.1072%
2016-03-17 926.7000 903.6100 932.4200 941.8000  4.8900  0.5305%
2016-03-16 921.8100 885.9600 914.2200 923.4000 -7.0900 -0.7633%
2016-03-15 928.9000 889.5300 917.9000 927.1200 -4.6200 -0.4949%
2016-03-14 933.5200 897.2300 925.8500 935.1500  5.3200  0.5732%
2016-03-11 928.2000 900.2100 928.9200 938.2600  3.0900  0.3340%
2016-03-10 925.1100 896.3300 924.9100 934.2100  0.1400  0.0151%
2016-03-09 924.9700 892.1000 920.5500 929.8100 -2.8500 -0.3072%
2016-03-08 927.8200 890.1500 918.5300 927.7700  2.3300  0.2518%
2016-03-07 925.4900 890.0600 918.4400 927.6800  0.4500  0.0486%
2016-03-04 925.0400 891.8300 920.2800 929.5200  4.0500  0.4397%
2016-03-03 920.9900 891.2700 919.6900 928.9300  7.0500  0.7714%
2016-03-02 913.9400 887.3800 915.6800 924.8800  2.3500  0.2578%
2016-03-01 911.5900 881.0200 909.1100 918.2500  3.8200  0.4208%
2016-02-29 907.7700 877.0300 905.0000 914.1000 -4.6800 -0.5129%
2016-02-26 912.4500 876.4200 904.3700 913.4500  2.7200  0.2990%
2016-02-25 909.7300 877.5200 905.5000 914.6000 -4.8100 -0.5259%
2016-02-24 914.5400 878.4000 906.4200 915.5200 -7.2300 -0.7844%
2016-02-23 921.7700 886.6000 914.8700 924.0700 -10.1900 -1.0934%
2016-02-22 931.9600 887.4100 915.7100 924.9100 -2.0700 -0.2216%
2016-02-19 934.0300 907.1700 936.0500 942.6300  2.1900  0.2350%
2016-02-18 931.8400 902.9000 931.6500 938.1900  0.1800  0.0193%
2016-02-17 931.6600 900.9000 929.5900 936.1100 -7.7800 -0.8282%
2016-02-16 939.4400 899.9500 928.6100 935.1300 -9.2400 -0.9740%
2016-02-15 948.6800 906.2600 935.1200 941.6800 -6.1200 -0.6410%
2016-02-12 954.8000 919.7800 949.1100 958.6500  0.0000  0.0000%
2016-02-05 954.8000 924.1900 953.6200 960.3200 -1.6100 -0.1683%
2016-02-04 956.4100 925.2100 954.6700 961.3700  11.6300  1.2310%
2016-02-03 944.7800 925.0100 954.4600 961.1600 -1.2800 -0.1353%
2016-02-02 946.0600 914.4900 943.6100 950.2300  11.2600  1.2045%
2016-02-01 934.8000 911.2900 940.3100 946.9100 -7.2900 -0.7738%
2016-01-29 942.0900 904.0200 932.8000 939.3600  7.0300  0.7518%
2016-01-28 935.0600 913.2600 942.3400 948.9600 -6.3300 -0.6724%
2016-01-27 941.3900 904.1700 932.9600 939.5200  7.8400  0.8398%
2016-01-26 933.5500 909.6800 938.6400 945.2400 -4.1100 -0.4383%
2016-01-25 937.6600 906.9400 935.8100 942.3900  4.1400  0.4435%
2016-01-22 933.5200 911.8000 940.8400 947.4400  1.0500  0.1126%
2016-01-21 932.4700 897.9000 926.4900 932.9900  2.6000  0.2796%
2016-01-20 929.8700 902.2200 930.9500 937.4900 -6.5300 -0.6974%
2016-01-19 936.4000 899.0400 927.6600 934.1800 -0.6300 -0.0672%
2016-01-18 937.0300 907.9400 936.8500 943.4300 -11.5900 -1.2218%
2016-01-15 948.6200 912.0800 941.1200 947.7400  2.5300  0.2674%
2016-01-14 946.0900 919.0200 948.2800 954.9400 -3.3700 -0.3549%
2016-01-13 949.4600 916.7900 945.9800 952.6200 -8.4400 -0.8811%
2016-01-12 957.9000 913.7500 942.8500 949.4700  2.0500  0.2145%
2016-01-11 955.8500 923.6000 953.0100 959.7100 -5.4000 -0.5618%
2016-01-08 961.2500 927.3600 956.8900 963.6100  2.1400  0.2231%
2016-01-07 959.1100 927.5100 957.0400 963.7600  1.4100  0.1472%
2016-01-06 957.7000 925.7300 955.2100 961.9100 -1.9500 -0.2032%
2016-01-05 959.6500 921.7200 951.0700 957.7500  2.3800  0.2486%
2016-01-04 957.2700 927.4200 956.9500 963.6700 -4.3200 -0.4493%
2015-12-31 961.5900 924.8500 954.3000 961.0000 -5.0000 -0.5173%
2015-12-30 966.5900 936.1800 965.9900 972.7700  0.7400  0.0766%
2015-12-29 965.8500 927.0600 956.5800 963.3000 -0.3600 -0.0373%
2015-12-28 966.2100 933.9800 963.7200 970.4800 -0.3800 -0.0393%
2015-12-25 966.5900 936.1800 965.9900 972.7700  3.1700  0.3290%
2015-12-24 963.4200 933.0100 962.7200 969.4800  3.4000  0.3542%
2015-12-23 960.0200 931.5800 961.2400 968.0000 -4.4700 -0.4635%
2015-12-22 964.4900 929.7300 959.3300 966.0700 -1.5000 -0.1553%
2015-12-21 965.9900 933.4500 963.1700 969.9300 -0.8400 -0.0869%
2015-12-18 966.8300 932.4700 962.1600 968.9200 -3.0600 -0.3155%
2015-12-17 969.8900 934.3200 964.0700 970.8500 -2.3300 -0.2397%
2015-12-16 972.2200 939.4400 969.3600 976.1600 -6.1100 -0.6245%
2015-12-15 978.3300 945.8400 975.9500 982.8100 -2.3100 -0.2356%
2015-12-14 980.6400 944.0300 974.0900 980.9300  5.1300  0.5259%
2015-12-11 975.5100 945.5200 975.6200 982.4800  0.3100  0.0318%
2015-12-10 975.2000 942.3200 972.3200 979.1600  12.4800  1.2963%
2015-12-09 962.7200 938.6200 968.5100 975.3100 -1.5800 -0.1638%
2015-12-08 964.3000 927.8500 957.4000 964.1200 -2.1800 -0.2256%
2015-12-07 966.4800 932.7200 962.4200 969.1800  0.2500  0.0259%
2015-12-04 966.2300 933.5700 963.3000 970.0600  10.0900  1.0553%
2015-12-03 956.1400 922.9400 952.3300 959.0100 -7.9800 -0.8277%
2015-12-02 964.1200 926.5200 956.0200 962.7400  0.7700  0.0799%
2015-12-01 963.3500 930.9700 960.6200 967.3600  1.8600  0.1934%
2015-11-30 961.4900 927.9300 957.4800 964.2000 -3.4200 -0.3544%
2015-11-27 964.9100 929.2300 958.8100 965.5500 -1.5500 -0.1604%
2015-11-26 966.4600 932.5000 962.1900 968.9500  3.0000  0.3114%
2015-11-25 963.4600 932.7300 962.4300 969.1900 -2.7500 -0.2846%
2015-11-24 966.2100 930.0700 959.6800 966.4200 -3.4500 -0.3558%
2015-11-23 969.6600 935.4600 965.2500 972.0300 -4.9400 -0.5069%
2015-11-20 974.6000 936.7900 966.6100 973.4100  1.5100  0.1552%
2015-11-19 973.0900 941.5500 971.5300 978.3500  2.6700  0.2751%
2015-11-18 970.4200 937.5600 967.4100 974.2100  1.5900  0.1641%
2015-11-17 968.8300 936.4400 966.2600 973.0400 -1.1600 -0.1196%
2015-11-16 969.9900 935.1000 964.8700 971.6500  0.6900  0.0712%
2015-11-13 969.3000 937.6100 967.4600 974.2600  0.4300  0.0444%
2015-11-12 968.8700 933.8600 963.6000 970.3600  6.2300  0.6472%
2015-11-11 962.6400 933.4500 963.1700 969.9300  1.1700  0.1217%
2015-11-10 961.4700 928.4600 958.0300 964.7500  1.9300  0.2011%
2015-11-09 959.5400 927.0800 956.6000 963.3200 -5.8700 -0.6080%
2015-11-06 965.4100 932.0800 961.7600 968.5200 -9.8700 -1.0120%
2015-11-05 975.2800 932.8200 962.5200 969.2800 -1.9900 -0.2036%
2015-11-04 977.2700 941.6400 971.6200 978.4400 -0.0200 -0.0020%
2015-11-03 977.2900 940.8900 970.8500 977.6700  2.1200  0.2174%