英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-06-27 958.9900 858.7000 886.0900 894.9900  0.0000  0.0000%
2016-06-24 958.9900 875.3200 903.2300 912.3100 -13.4300 -1.3811%
2016-06-23 972.4200 938.3800 968.3000 978.0400  5.6700  0.5865%
2016-06-22 966.7500 930.4600 960.1400 969.7800  3.5600  0.3696%
2016-06-21 963.1900 931.3400 961.0400 970.7000  8.4000  0.8798%
2016-06-20 954.7900 931.9100 961.6300 971.2900  17.4700  1.8638%
2016-06-17 937.3200 912.1200 941.2100 950.6700  4.0100  0.4297%
2016-06-16 933.3100 895.4800 924.0400 933.3200  1.0700  0.1148%
2016-06-15 932.2400 901.2400 929.9800 939.3200 -3.4800 -0.3719%
2016-06-14 935.7200 896.8500 925.4500 934.7500 -0.3000 -0.0321%
2016-06-13 936.0200 905.4600 934.3300 943.7300 -17.6400 -1.8497%
2016-06-10 953.6600 904.1300 932.9600 942.3400  0.0000  0.0000%
2016-06-09 953.6600 916.0000 945.2100 954.7100  0.0000  0.0000%
2016-06-08 953.6600 921.1200 950.4900 960.0500  4.9300  0.5196%
2016-06-07 948.7300 922.7800 952.2100 961.7700  5.9200  0.6279%
2016-06-06 942.8100 917.1500 946.3600 953.0000 -5.4900 -0.5789%
2016-06-03 948.3000 917.5400 946.8000 956.3200  1.2400  0.1309%
2016-06-02 947.0600 917.8200 947.0400 953.7000 -6.6300 -0.6952%
2016-06-01 953.6900 915.2300 944.3700 951.0100 -9.5700 -0.9935%
2016-05-31 963.2600 925.2100 954.6700 961.3700  1.7000  0.1768%
2016-05-30 961.5600 929.7900 959.3900 966.1300  0.9700  0.1010%
2016-05-27 960.5900 927.1700 956.6900 963.4100 -3.0900 -0.3206%
2016-05-26 963.6800 929.4300 959.0200 965.7600  3.7000  0.3854%
2016-05-25 959.9800 931.8300 961.5000 968.2600  11.8700  1.2520%
2016-05-24 948.1100 925.7500 955.2200 961.9400 -0.6400 -0.0675%
2016-05-23 948.7500 916.6000 945.7900 952.4300 -7.4700 -0.7812%
2016-05-20 956.2200 917.3100 946.5200 953.1600 -0.2700 -0.0282%
2016-05-19 956.4900 922.3200 951.6900 958.3700  14.0100  1.4865%
2016-05-18 942.4800 923.3100 952.7000 959.4000  0.7300  0.0775%
2016-05-17 941.7500 911.7200 940.7500 947.3500  4.0900  0.4362%
2016-05-16 937.6600 905.3200 934.1900 943.5700 -4.5900 -0.4871%
2016-05-13 942.2500 906.2200 935.0800 941.6400  4.2000  0.4477%
2016-05-12 938.0500 909.8700 938.8800 948.3200 -4.3600 -0.4626%
2016-05-11 942.4100 906.6800 935.6000 945.0000  2.4900  0.2649%
2016-05-10 939.9200 908.4500 937.4200 946.8400  0.9100  0.0969%
2016-05-09 939.0100 904.8700 933.7300 943.1100 -5.1400 -0.5444%
2016-05-06 944.1500 903.7800 932.6000 941.9800 -0.2800 -0.0296%
2016-05-05 944.4300 910.3800 939.4100 948.8500 -0.1600 -0.0169%
2016-05-04 944.5900 907.9400 936.8900 946.3100 -3.3200 -0.3502%
2016-05-03 947.9100 910.1700 939.1900 948.6300  3.8800  0.4110%
2016-05-02 944.0300 918.6700 947.9200 954.5800  0.0000  0.0000%
2016-04-29 944.0300 916.1700 945.3400 951.9800 -0.1200 -0.0127%
2016-04-28 944.1500 911.7300 940.7600 947.3600 -1.1700 -0.1238%
2016-04-27 945.3200 911.1300 940.1900 949.6300  5.2100  0.5542%
2016-04-26 940.1100 913.4300 942.5600 952.0400  0.0100  0.0011%
2016-04-25 940.1000 908.8500 937.7900 944.3700  10.3200  1.1099%
2016-04-24 929.7800 902.9500 931.7000 938.2400  0.0000  0.0000%
2016-04-22 929.7800 902.9500 931.7000 938.2400  1.1400  0.1228%
2016-04-21 928.6400 896.2800 924.8600 934.1600 -0.6300 -0.0678%
2016-04-20 929.2700 898.9600 927.5800 934.1000  5.0000  0.5410%
2016-04-19 924.2700 898.3700 926.9700 933.4900  5.9300  0.6457%
2016-04-18 918.3400 892.4000 920.8200 927.2800  0.5100  0.0556%
2016-04-15 917.8300 887.5200 915.7800 922.2200 -2.4000 -0.2608%
2016-04-14 920.2300 883.4300 911.6000 920.7600 -1.1800 -0.1281%
2016-04-13 921.4100 888.1800 916.5000 925.7200  2.0000  0.2175%
2016-04-12 919.4100 887.5100 915.8200 925.0200  6.6200  0.7252%
2016-04-11 912.7900 887.7400 916.0500 925.2500  2.5900  0.2846%
2016-04-08 910.2000 880.3100 908.3900 917.5100 -3.9800 -0.4354%
2016-04-07 914.1800 880.5900 908.6300 915.0100 -2.2600 -0.2466%
2016-04-06 916.4400 882.8400 910.9500 917.3500 -6.1200 -0.6634%
2016-04-05 922.5600 886.0900 914.3100 920.7300 -5.1800 -0.5583%
2016-04-04 927.7400 892.0100 920.4500 929.7100  0.0000  0.0000%
2016-04-01 927.7400 885.7000 913.9500 923.1300 -1.6100 -0.1732%
2016-03-31 929.3500 895.6100 924.1800 933.4600 -4.4500 -0.4765%
2016-03-30 933.8000 898.4300 927.0800 936.4000  6.4800  0.6988%
2016-03-29 927.3200 895.3600 923.9200 933.2000  6.1700  0.6698%
2016-03-28 921.1500 895.9600 924.4900 930.9900 -0.6000 -0.0651%
2016-03-25 921.7500 887.4600 915.7600 924.9600  3.0500  0.3320%
2016-03-24 918.7000 887.7100 916.0200 925.2200 -4.4200 -0.4788%
2016-03-23 923.1200 887.4700 915.7200 922.1600 -10.1900 -1.0918%
2016-03-22 933.3100 891.7700 920.1700 926.6300 -3.8700 -0.4129%
2016-03-21 937.1800 901.6500 930.3600 936.9000  0.2200  0.0235%
2016-03-18 936.9600 906.0200 934.8700 941.4300  10.2600  1.1072%
2016-03-17 926.7000 903.6100 932.4200 941.8000  4.8900  0.5305%
2016-03-16 921.8100 885.9600 914.2200 923.4000 -7.0900 -0.7633%
2016-03-15 928.9000 889.5300 917.9000 927.1200 -4.6200 -0.4949%
2016-03-14 933.5200 897.2300 925.8500 935.1500  5.3200  0.5732%
2016-03-11 928.2000 900.2100 928.9200 938.2600  3.0900  0.3340%
2016-03-10 925.1100 896.3300 924.9100 934.2100  0.1400  0.0151%
2016-03-09 924.9700 892.1000 920.5500 929.8100 -2.8500 -0.3072%
2016-03-08 927.8200 890.1500 918.5300 927.7700  2.3300  0.2518%
2016-03-07 925.4900 890.0600 918.4400 927.6800  0.4500  0.0486%
2016-03-04 925.0400 891.8300 920.2800 929.5200  4.0500  0.4397%
2016-03-03 920.9900 891.2700 919.6900 928.9300  7.0500  0.7714%
2016-03-02 913.9400 887.3800 915.6800 924.8800  2.3500  0.2578%
2016-03-01 911.5900 881.0200 909.1100 918.2500  3.8200  0.4208%
2016-02-29 907.7700 877.0300 905.0000 914.1000 -4.6800 -0.5129%
2016-02-26 912.4500 876.4200 904.3700 913.4500  2.7200  0.2990%
2016-02-25 909.7300 877.5200 905.5000 914.6000 -4.8100 -0.5259%
2016-02-24 914.5400 878.4000 906.4200 915.5200 -7.2300 -0.7844%
2016-02-23 921.7700 886.6000 914.8700 924.0700 -10.1900 -1.0934%
2016-02-22 931.9600 887.4100 915.7100 924.9100 -2.0700 -0.2216%
2016-02-19 934.0300 907.1700 936.0500 942.6300  2.1900  0.2350%
2016-02-18 931.8400 902.9000 931.6500 938.1900  0.1800  0.0193%
2016-02-17 931.6600 900.9000 929.5900 936.1100 -7.7800 -0.8282%
2016-02-16 939.4400 899.9500 928.6100 935.1300 -9.2400 -0.9740%
2016-02-15 948.6800 906.2600 935.1200 941.6800 -6.1200 -0.6410%
2016-02-12 954.8000 919.7800 949.1100 958.6500  0.0000  0.0000%
2016-02-05 954.8000 924.1900 953.6200 960.3200 -1.6100 -0.1683%
2016-02-04 956.4100 925.2100 954.6700 961.3700  11.6300  1.2310%
2016-02-03 944.7800 925.0100 954.4600 961.1600 -1.2800 -0.1353%
2016-02-02 946.0600 914.4900 943.6100 950.2300  11.2600  1.2045%
2016-02-01 934.8000 911.2900 940.3100 946.9100 -7.2900 -0.7738%
2016-01-29 942.0900 904.0200 932.8000 939.3600  7.0300  0.7518%
2016-01-28 935.0600 913.2600 942.3400 948.9600 -6.3300 -0.6724%
2016-01-27 941.3900 904.1700 932.9600 939.5200  7.8400  0.8398%
2016-01-26 933.5500 909.6800 938.6400 945.2400 -4.1100 -0.4383%
2016-01-25 937.6600 906.9400 935.8100 942.3900  4.1400  0.4435%
2016-01-22 933.5200 911.8000 940.8400 947.4400  1.0500  0.1126%
2016-01-21 932.4700 897.9000 926.4900 932.9900  2.6000  0.2796%
2016-01-20 929.8700 902.2200 930.9500 937.4900 -6.5300 -0.6974%
2016-01-19 936.4000 899.0400 927.6600 934.1800 -0.6300 -0.0672%
2016-01-18 937.0300 907.9400 936.8500 943.4300 -11.5900 -1.2218%
2016-01-15 948.6200 912.0800 941.1200 947.7400  2.5300  0.2674%
2016-01-14 946.0900 919.0200 948.2800 954.9400 -3.3700 -0.3549%
2016-01-13 949.4600 916.7900 945.9800 952.6200 -8.4400 -0.8811%
2016-01-12 957.9000 913.7500 942.8500 949.4700  2.0500  0.2145%
2016-01-11 955.8500 923.6000 953.0100 959.7100 -5.4000 -0.5618%
2016-01-08 961.2500 927.3600 956.8900 963.6100  2.1400  0.2231%
2016-01-07 959.1100 927.5100 957.0400 963.7600  1.4100  0.1472%
2016-01-06 957.7000 925.7300 955.2100 961.9100 -1.9500 -0.2032%
2016-01-05 959.6500 921.7200 951.0700 957.7500  2.3800  0.2486%
2016-01-04 957.2700 927.4200 956.9500 963.6700 -4.3200 -0.4493%
2015-12-31 961.5900 924.8500 954.3000 961.0000 -5.0000 -0.5173%
2015-12-30 966.5900 936.1800 965.9900 972.7700  0.7400  0.0766%
2015-12-29 965.8500 927.0600 956.5800 963.3000 -0.3600 -0.0373%