英镑(GBP)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-20 | 1138.0600 | 1096.2400 | 1131.1600 | 1140.2400 | -3.4500 | -0.3022% |
| 2009-11-19 | 1141.5100 | 1098.9600 | 1133.9700 | 1143.0700 | -6.5700 | -0.5723% |
| 2009-11-18 | 1148.0800 | 1109.3500 | 1144.6900 | 1153.8900 | -1.0600 | -0.0922% |
| 2009-11-17 | 1149.1400 | 1111.3000 | 1146.7000 | 1155.9100 | 9.1300 | 0.8009% |
| 2009-11-16 | 1140.0100 | 1099.1400 | 1134.1600 | 1143.2700 | 7.6300 | 0.6738% |
| 2009-11-13 | 1132.3800 | 1098.1200 | 1133.1000 | 1142.2100 | -1.2100 | -0.1067% |
| 2009-11-12 | 1133.5900 | 1091.6300 | 1126.4000 | 1135.4500 | -9.1000 | -0.7964% |
| 2009-11-11 | 1142.6900 | 1103.6200 | 1138.7800 | 1147.9300 | -1.6900 | -0.1477% |
| 2009-11-10 | 1144.3800 | 1100.2600 | 1135.3100 | 1144.4300 | 6.8200 | 0.5995% |
| 2009-11-09 | 1137.5600 | 1109.6700 | 1145.0200 | 1154.2100 | 5.5400 | 0.4894% |
| 2009-11-06 | 1132.0200 | 1094.9900 | 1129.8700 | 1138.9500 | 1.9700 | 0.1743% |
| 2009-11-05 | 1130.0500 | 1091.4100 | 1126.1800 | 1135.2300 | 8.9300 | 0.7965% |
| 2009-11-04 | 1121.1200 | 1089.9500 | 1124.6700 | 1133.7000 | 1.4800 | 0.1322% |
| 2009-11-03 | 1119.6400 | 1072.8900 | 1107.0700 | 1115.9600 | -3.3600 | -0.2992% |
| 2009-11-02 | 1123.0000 | 1080.3500 | 1114.7700 | 1123.7200 | -6.8500 | -0.6063% |
| 2009-10-30 | 1129.8500 | 1089.7500 | 1124.4600 | 1133.4900 | 12.9100 | 1.1558% |
| 2009-10-29 | 1116.9400 | 1082.6600 | 1117.1500 | 1126.1200 | 0.5800 | 0.0520% |
| 2009-10-28 | 1116.3600 | 1075.9000 | 1110.1800 | 1119.1000 | 0.7000 | 0.0627% |
| 2009-10-27 | 1115.6600 | 1080.6400 | 1115.0700 | 1124.0300 | 4.7800 | 0.4303% |
| 2009-10-26 | 1110.8800 | 1075.4000 | 1109.6600 | 1118.5700 | -25.9000 | -2.2784% |
| 2009-10-23 | 1136.7800 | 1082.5200 | 1117.0100 | 1125.9800 | 1.5500 | 0.1365% |
| 2009-10-22 | 1135.2300 | 1088.6200 | 1123.3000 | 1132.3300 | 16.8400 | 1.5057% |
| 2009-10-21 | 1118.3900 | 1090.4100 | 1125.1500 | 1134.1800 | 0.1100 | 0.0098% |
| 2009-10-20 | 1118.2800 | 1081.1500 | 1115.5900 | 1124.5500 | 4.7500 | 0.4266% |
| 2009-10-19 | 1113.5300 | 1072.6500 | 1106.8200 | 1115.7100 | -2.4500 | -0.2195% |
| 2009-10-16 | 1115.9800 | 1077.6000 | 1111.9300 | 1120.8600 | 21.9000 | 2.0017% |
| 2009-10-15 | 1094.0800 | 1071.0900 | 1105.2100 | 1114.0900 | 8.0600 | 0.7422% |
| 2009-10-14 | 1086.0200 | 1053.8400 | 1087.4200 | 1096.1500 | 6.1900 | 0.5732% |
| 2009-10-13 | 1079.8300 | 1039.1500 | 1072.2600 | 1080.8700 | -0.5200 | -0.0481% |
| 2009-10-12 | 1080.3500 | 1038.7200 | 1071.8100 | 1080.4200 | -14.5000 | -1.3244% |
| 2009-10-09 | 1094.8500 | 1053.3900 | 1086.9500 | 1095.6800 | 3.9500 | 0.3621% |
| 2009-09-30 | 1090.9000 | 1061.0300 | 1094.8300 | 1103.6200 | 6.0400 | 0.5568% |
| 2009-09-29 | 1084.8600 | 1046.6400 | 1079.9900 | 1088.6600 | 4.6500 | 0.4305% |
| 2009-09-28 | 1080.2100 | 1048.0300 | 1081.4200 | 1090.1000 | -7.7700 | -0.7142% |
| 2009-09-27 | 1087.9800 | 1051.5200 | 1085.0200 | 1093.7300 | 0.0000 | 0.0000% |
| 2009-09-25 | 1087.9800 | 1049.7500 | 1083.1900 | 1091.8900 | -29.3500 | -2.6268% |
| 2009-09-24 | 1117.3300 | 1067.8700 | 1101.8900 | 1110.7400 | 0.3500 | 0.0313% |
| 2009-09-23 | 1116.9800 | 1081.0900 | 1115.5300 | 1124.4900 | 8.1000 | 0.7305% |
| 2009-09-22 | 1108.8800 | 1074.9500 | 1109.2000 | 1118.1100 | -1.0100 | -0.0910% |
| 2009-09-21 | 1109.8900 | 1065.4800 | 1099.4200 | 1108.2500 | -12.0800 | -1.0767% |
| 2009-09-18 | 1121.9700 | 1073.9800 | 1108.1900 | 1117.0900 | -3.1500 | -0.2800% |
| 2009-09-17 | 1125.1200 | 1089.8200 | 1124.5400 | 1133.5700 | -2.0600 | -0.1828% |
| 2009-09-16 | 1127.1800 | 1087.4800 | 1122.1300 | 1131.1400 | -8.1100 | -0.7144% |
| 2009-09-15 | 1135.2900 | 1088.4900 | 1123.1600 | 1132.1800 | 0.6100 | 0.0538% |
| 2009-09-14 | 1134.6800 | 1094.3900 | 1129.2500 | 1138.3200 | -2.4900 | -0.2190% |
| 2009-09-11 | 1137.1700 | 1101.2400 | 1136.3200 | 1145.4500 | 7.9600 | 0.7049% |
| 2009-09-10 | 1129.2100 | 1089.2600 | 1123.9600 | 1132.9900 | 1.0300 | 0.0913% |
| 2009-09-09 | 1128.1800 | 1087.0400 | 1121.6700 | 1130.6800 | 12.1600 | 1.0896% |
| 2009-09-08 | 1116.0200 | 1089.5700 | 1124.2800 | 1133.3100 | -4.4600 | -0.3980% |
| 2009-09-07 | 1120.4800 | 1081.9900 | 1116.4600 | 1125.4200 | 5.5600 | 0.4987% |
| 2009-09-04 | 1114.9200 | 1078.0600 | 1112.4100 | 1121.3400 | 4.5600 | 0.4107% |
| 2009-09-03 | 1110.3600 | 1078.5700 | 1112.9300 | 1121.8700 | 8.0800 | 0.7330% |
| 2009-09-02 | 1102.2800 | 1064.5900 | 1098.5100 | 1107.3300 | -9.1900 | -0.8268% |
| 2009-09-01 | 1111.4700 | 1069.4200 | 1103.4900 | 1112.3500 | -1.4700 | -0.1321% |
| 2009-08-31 | 1112.9400 | 1068.1200 | 1102.1500 | 1111.0000 | 0.4600 | 0.0413% |
| 2009-08-28 | 1112.4800 | 1076.2800 | 1110.5700 | 1119.4900 | 4.0600 | 0.3663% |
| 2009-08-27 | 1108.4200 | 1068.5100 | 1102.5500 | 1111.4000 | -6.7900 | -0.6089% |
| 2009-08-26 | 1115.2100 | 1076.3400 | 1110.6300 | 1119.5500 | -5.4300 | -0.4845% |
| 2009-08-25 | 1120.6400 | 1081.2700 | 1115.7100 | 1124.6800 | -9.1900 | -0.8134% |
| 2009-08-24 | 1129.8300 | 1088.6100 | 1123.2900 | 1132.3100 | 3.1400 | 0.2787% |
| 2009-08-21 | 1126.6900 | 1098.8700 | 1122.5400 | 1131.5500 | -1.9900 | -0.1763% |
| 2009-08-20 | 1128.6800 | 1099.5800 | 1123.2700 | 1132.2900 | -1.8200 | -0.1610% |
| 2009-08-19 | 1130.5000 | 1093.7600 | 1117.3200 | 1126.3000 | 11.5900 | 1.0358% |
| 2009-08-18 | 1118.9100 | 1093.8400 | 1117.4000 | 1126.3800 | -6.1900 | -0.5502% |
| 2009-08-17 | 1125.1000 | 1084.8900 | 1108.2500 | 1117.1500 | -8.7300 | -0.7700% |
| 2009-08-14 | 1133.8300 | 1101.8200 | 1125.5600 | 1134.6000 | 6.2400 | 0.5534% |
| 2009-08-13 | 1127.5900 | 1104.5900 | 1128.3800 | 1137.4400 | -0.4100 | -0.0363% |
| 2009-08-12 | 1128.0000 | 1095.7800 | 1119.3800 | 1128.3700 | -0.0800 | -0.0071% |
| 2009-08-11 | 1128.0800 | 1095.5200 | 1119.1100 | 1128.1000 | -13.0200 | -1.1410% |
| 2009-08-10 | 1141.1000 | 1108.4600 | 1132.3400 | 1141.4300 | -5.5500 | -0.4840% |
| 2009-08-07 | 1146.6500 | 1116.0700 | 1140.1100 | 1149.2600 | -14.0700 | -1.2122% |
| 2009-08-06 | 1160.7200 | 1131.4100 | 1155.7700 | 1165.0600 | 4.0300 | 0.3484% |
| 2009-08-05 | 1156.6900 | 1131.2900 | 1155.6600 | 1164.9400 | -0.0200 | -0.0017% |
| 2009-08-04 | 1156.7100 | 1127.6400 | 1151.9300 | 1161.1800 | 13.4700 | 1.1782% |
| 2009-08-03 | 1143.2400 | 1120.9200 | 1145.0600 | 1154.2600 | 15.4300 | 1.3681% |
| 2009-07-31 | 1127.8100 | 1104.0600 | 1127.8400 | 1136.9000 | 7.8300 | 0.6991% |
| 2009-07-30 | 1119.9800 | 1098.6300 | 1122.2900 | 1131.3100 | -4.0200 | -0.3577% |
| 2009-07-29 | 1124.0000 | 1089.1500 | 1112.6100 | 1121.5400 | -1.0700 | -0.0951% |
| 2009-07-28 | 1125.0700 | 1100.9000 | 1124.6100 | 1133.6500 | 3.0500 | 0.2718% |
| 2009-07-27 | 1122.0200 | 1096.7100 | 1120.3300 | 1129.3300 | -4.6800 | -0.4154% |
| 2009-07-24 | 1126.7000 | 1095.1100 | 1118.6900 | 1127.6800 | 3.3900 | 0.3018% |
| 2009-07-23 | 1123.3100 | 1101.0000 | 1124.7200 | 1133.7500 | 2.5600 | 0.2284% |
| 2009-07-22 | 1120.7500 | 1087.5500 | 1110.9700 | 1119.9000 | -7.6100 | -0.6744% |
| 2009-07-21 | 1128.3600 | 1093.5400 | 1117.1000 | 1126.0700 | 9.5000 | 0.8491% |
| 2009-07-20 | 1118.8600 | 1099.1200 | 1122.7900 | 1131.8100 | -0.2600 | -0.0232% |
| 2009-07-17 | 1119.1200 | 1086.2300 | 1109.6200 | 1118.5400 | -1.8600 | -0.1659% |
| 2009-07-16 | 1120.9800 | 1091.0000 | 1114.5000 | 1123.4500 | 5.2900 | 0.4741% |
| 2009-07-15 | 1115.6900 | 1090.7200 | 1114.2200 | 1123.1700 | 3.0400 | 0.2732% |
| 2009-07-14 | 1112.6500 | 1086.8200 | 1110.2300 | 1119.1500 | 5.3500 | 0.4832% |
| 2009-07-13 | 1107.3000 | 1068.4600 | 1091.4700 | 1100.2400 | -5.4200 | -0.4871% |
| 2009-07-10 | 1112.7200 | 1083.3500 | 1106.6800 | 1115.5700 | 14.3300 | 1.3046% |
| 2009-07-09 | 1098.3900 | 1078.0200 | 1101.2400 | 1110.0900 | 0.1600 | 0.0146% |
| 2009-07-08 | 1098.2300 | 1073.0500 | 1096.1600 | 1104.9700 | -12.9600 | -1.1663% |
| 2009-07-07 | 1111.1900 | 1078.9100 | 1102.1500 | 1111.0100 | -3.1400 | -0.2818% |
| 2009-07-06 | 1114.3300 | 1073.9800 | 1097.1100 | 1105.9200 | -5.1700 | -0.4618% |
| 2009-07-03 | 1119.5000 | 1087.9100 | 1111.3400 | 1120.2700 | -5.9600 | -0.5296% |
| 2009-07-02 | 1125.4600 | 1090.6400 | 1114.1300 | 1123.0800 | 0.1100 | 0.0098% |
| 2009-07-01 | 1125.3500 | 1094.1200 | 1117.6800 | 1126.6600 | -8.4400 | -0.7444% |
| 2009-06-30 | 1133.7900 | 1105.8500 | 1129.6700 | 1138.7400 | 7.4600 | 0.6623% |
| 2009-06-29 | 1126.3300 | 1100.5900 | 1124.2900 | 1133.3200 | 3.3600 | 0.2992% |
| 2009-06-26 | 1122.9700 | 1099.2300 | 1122.9000 | 1131.9200 | -0.9000 | -0.0801% |
| 2009-06-25 | 1123.8700 | 1084.2400 | 1107.5900 | 1116.4800 | -0.5800 | -0.0516% |
| 2009-06-24 | 1124.4500 | 1104.2900 | 1128.0800 | 1137.1400 | 8.9200 | 0.7996% |
| 2009-06-23 | 1115.5300 | 1082.6500 | 1105.9700 | 1114.8600 | -10.0700 | -0.8946% |
| 2009-06-22 | 1125.6000 | 1096.5800 | 1120.2000 | 1129.2000 | 8.7500 | 0.7835% |
| 2009-06-19 | 1116.8500 | 1094.9200 | 1118.5000 | 1127.4800 | -3.3800 | -0.3017% |
| 2009-06-18 | 1120.2300 | 1082.3400 | 1105.6500 | 1114.5300 | 1.7400 | 0.1556% |
| 2009-06-17 | 1118.4900 | 1085.1100 | 1108.4800 | 1117.3900 | 8.3000 | 0.7476% |
| 2009-06-16 | 1110.1900 | 1095.0500 | 1118.6300 | 1127.6200 | -11.3500 | -1.0120% |
| 2009-06-15 | 1121.5400 | 1088.4600 | 1111.9000 | 1120.8300 | -10.5400 | -0.9310% |
| 2009-06-12 | 1132.0800 | 1094.9400 | 1118.5200 | 1127.5100 | 13.4300 | 1.2006% |
| 2009-06-11 | 1118.6500 | 1096.5400 | 1120.1600 | 1129.1600 | 3.2400 | 0.2905% |
| 2009-06-10 | 1115.4100 | 1089.5700 | 1113.0300 | 1121.9700 | 16.3600 | 1.4886% |
| 2009-06-09 | 1099.0500 | 1074.9500 | 1098.1100 | 1106.9300 | 7.4000 | 0.6779% |
| 2009-06-08 | 1091.6500 | 1054.8700 | 1077.5900 | 1086.2500 | -11.1200 | -1.0084% |
| 2009-06-05 | 1102.7700 | 1068.6100 | 1091.6300 | 1100.4000 | -12.2300 | -1.0969% |
| 2009-06-04 | 1115.0000 | 1093.1700 | 1116.7100 | 1125.6800 | -16.3200 | -1.4426% |
| 2009-06-03 | 1131.3200 | 1102.1100 | 1125.8400 | 1134.8900 | 10.1300 | 0.9035% |
| 2009-06-02 | 1121.1900 | 1089.9900 | 1113.4600 | 1122.4100 | 16.0900 | 1.4560% |
| 2009-06-01 | 1105.1000 | 1090.7300 | 1114.2200 | 1123.1700 | 14.8500 | 1.3621% |
| 2009-05-27 | 1090.2500 | 1065.5700 | 1088.5200 | 1097.2600 | 3.8700 | 0.3562% |
| 2009-05-26 | 1086.3800 | 1057.6800 | 1080.4600 | 1089.1400 | 2.5700 | 0.2371% |
