英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-01-24 856.6000 826.8800 853.4600 859.4500  7.2600  0.8548%
2017-01-23 849.3400 826.1200 852.6700 858.6600  1.0900  0.1285%
2017-01-20 848.2500 818.7600 845.0800 851.0100  8.0000  0.9521%
2017-01-19 840.2500 816.5400 842.7800 848.7000 -8.7100 -1.0260%
2017-01-18 848.9600 816.6400 842.8900 848.8100  17.1300  2.0593%
2017-01-17 831.8300 818.1600 844.4600 850.3900  2.2500  0.2712%
2017-01-16 829.5800 803.9700 829.8100 835.6400 -7.3500 -0.8782%
2017-01-13 836.9300 810.3200 836.3600 842.2400 -6.4800 -0.7683%
2017-01-12 843.4100 815.9100 842.1400 848.0500  0.2500  0.0297%
2017-01-11 843.1600 808.9600 834.9700 840.8300  0.6400  0.0760%
2017-01-10 842.5200 813.9100 840.0700 845.9700 -8.3500 -0.9813%
2017-01-09 850.8700 816.0100 842.2400 848.1500 -0.7000 -0.0822%
2017-01-06 851.5700 826.2600 852.8200 858.8100 -2.7900 -0.3266%
2017-01-05 854.3600 824.4300 850.9300 856.9000  2.0400  0.2393%
2017-01-04 852.3200 823.5300 850.0000 855.9700 -2.6400 -0.3088%
2017-01-03 854.9600 822.1600 848.5900 854.5400  4.0200  0.4724%
2017-01-02 850.9400 826.1600 852.7100 858.7000  0.0000  0.0000%
2016-12-30 850.9400 830.3600 857.0500 863.0700 -0.2900 -0.0341%
2016-12-29 851.2300 821.9800 848.4000 854.3500 -1.9400 -0.2274%
2016-12-28 853.1700 822.7700 849.2100 855.1800  0.0900  0.0106%
2016-12-27 853.0800 823.1000 849.5500 855.5200 -0.1500 -0.0176%
2016-12-26 853.2300 825.6900 852.2400 858.2200 -0.5300 -0.0621%
2016-12-23 853.7600 823.1100 849.5600 855.5300 -4.5300 -0.5278%
2016-12-22 858.2900 826.3100 852.8700 858.8600 -1.9200 -0.2232%
2016-12-21 860.2100 830.2300 856.9200 862.9400 -1.2700 -0.1474%
2016-12-20 861.4800 828.1500 854.7700 860.7700 -6.8500 -0.7889%
2016-12-19 868.3300 830.9000 857.6100 863.6300  5.0800  0.5885%
2016-12-16 863.2500 835.9600 862.8300 868.8900 -4.5800 -0.5278%
2016-12-15 867.8300 834.2700 861.0900 867.1300 -6.2400 -0.7139%
2016-12-14 874.0700 847.8200 875.0800 881.2200 -0.1000 -0.0114%
2016-12-13 874.1700 844.9600 872.1200 878.2400  4.0300  0.4631%
2016-12-12 870.1400 844.4300 871.5800 877.7000  2.6200  0.3020%
2016-12-09 867.5200 839.1300 866.1000 872.1800 -1.1000 -0.1266%
2016-12-08 868.6200 837.4700 864.3900 870.4600 -3.9400 -0.4515%
2016-12-07 872.5600 837.9500 864.8900 870.9600 -1.0400 -0.1190%
2016-12-06 873.6000 845.7400 872.9200 879.0500  1.1600  0.1330%
2016-12-05 872.4400 846.0400 873.2300 879.3600  6.3400  0.7320%
2016-12-02 866.1000 842.1800 869.2500 875.3600  1.8100  0.2094%
2016-12-01 864.2900 839.0100 865.9800 872.0600  3.4400  0.3996%
2016-11-30 860.8500 828.1600 854.7800 860.7800  5.5200  0.6454%
2016-11-29 855.3300 834.2200 861.0400 867.0800 -6.0800 -0.7058%
2016-11-28 861.4100 827.9900 854.6100 860.6100  0.1000  0.0116%
2016-11-25 861.3100 830.8900 857.6000 863.6200  2.3400  0.2724%
2016-11-24 858.9700 833.0800 859.8600 865.6400  3.0900  0.3610%
2016-11-23 855.8800 828.6800 855.3200 861.0600 -3.4900 -0.4061%
2016-11-22 859.3700 826.8100 853.3900 859.1300  7.7600  0.9112%
2016-11-21 851.6100 832.6200 859.3800 865.1600 -3.5300 -0.4128%
2016-11-18 855.1400 819.5000 845.8400 851.5300 -0.1500 -0.0175%
2016-11-17 855.2900 825.6900 852.2400 857.9600  1.1700  0.1370%
2016-11-16 854.1200 826.8200 853.4000 859.1400 -3.9900 -0.4650%
2016-11-15 858.1100 820.7100 847.0900 852.7800  0.0500  0.0058%
2016-11-14 858.0600 825.6500 852.1900 857.9100  3.9500  0.4625%
2016-11-11 854.1100 827.3500 853.9400 859.6800  10.4300  1.2363%
2016-11-10 843.6800 819.5600 845.9000 851.5900  3.9100  0.4656%
2016-11-09 839.7700 813.0200 839.1500 844.7900 -1.0600 -0.1261%
2016-11-08 840.8300 812.2400 838.3500 843.9800 -3.9900 -0.4723%
2016-11-07 844.8200 811.2200 837.3000 842.9300  2.8900  0.3433%
2016-11-04 841.9300 818.3600 844.6700 850.3400  11.3000  1.3604%
2016-11-03 830.6300 812.0100 838.1100 843.7400  3.6000  0.4353%
2016-11-02 827.0300 803.1300 828.9500 834.5200 -1.5000 -0.1810%
2016-11-01 828.5300 800.5800 826.3100 831.8700  3.5200  0.4267%
2016-10-31 825.0100 796.2800 821.8800 827.4000 -0.9400 -0.1138%
2016-10-28 825.9500 795.3100 820.8800 826.4000 -2.7300 -0.3294%
2016-10-27 828.6800 797.0700 822.6900 828.2200  3.9600  0.4802%
2016-10-26 824.7200 800.3600 826.0800 831.6400 -3.2400 -0.3913%
2016-10-25 827.9600 796.4600 822.0700 827.5900  1.0600  0.1282%
2016-10-24 826.9000 798.7800 824.4600 830.0000 -0.5700 -0.0689%
2016-10-21 827.4700 797.6700 823.3100 828.8500  0.4400  0.0532%
2016-10-20 827.0300 797.3000 822.9300 828.4600 -1.2900 -0.1557%
2016-10-19 828.3200 800.2200 825.9400 831.5000  6.7700  0.8241%
2016-10-18 821.5500 801.8800 827.6600 833.2200  1.7300  0.2110%
2016-10-17 819.8200 793.2000 818.7000 824.2000 -2.0600 -0.2506%
2016-10-14 821.8800 791.7700 817.2200 822.7100  1.5200  0.1853%
2016-10-13 820.3600 793.8600 819.3700 824.8800 -4.4300 -0.5371%
2016-10-12 824.7900 791.1000 816.5300 822.0200 -4.6900 -0.5654%
2016-10-11 829.4800 793.7400 819.2500 824.7600 -2.5300 -0.3041%
2016-10-10 832.0100 802.2000 827.9900 833.5500 -33.4500 -3.8650%
2016-10-07 865.4600 801.7300 827.5000 833.0600  0.0000  0.0000%
2016-09-30 865.4600 834.5700 861.4000 867.1900 -4.4500 -0.5115%
2016-09-29 869.9100 835.9200 862.8000 868.6000  2.2400  0.2582%
2016-09-28 867.6700 837.7100 864.6400 870.4600  3.5100  0.4062%
2016-09-27 864.1600 837.4700 864.4000 870.2100 -2.1200 -0.2447%
2016-09-26 866.2800 835.8600 862.7300 868.5300 -5.7200 -0.6560%
2016-09-23 872.0000 835.9200 862.8000 868.6000  4.7800  0.5512%
2016-09-22 867.2200 842.6300 869.7200 875.5600  0.6300  0.0727%
2016-09-21 866.5900 835.9100 862.7900 868.5900 -1.9600 -0.2257%
2016-09-20 868.5500 835.3900 862.2500 868.0500 -0.5900 -0.0679%
2016-09-19 869.1400 841.5300 868.5800 874.4200 -14.0900 -1.5953%
2016-09-16 883.2300 838.2900 865.2400 871.0600  0.0000  0.0000%
2016-09-14 883.2300 850.2100 877.5400 883.4400 -6.5000 -0.7306%
2016-09-13 889.7300 850.4600 877.8000 883.7000  1.8600  0.2095%
2016-09-12 887.8700 858.5200 886.1300 892.0800  0.4900  0.0552%
2016-09-09 887.3800 856.8400 884.1200 890.3400 -1.4500 -0.1631%
2016-09-08 888.8300 856.0200 883.2800 889.4800 -4.7300 -0.5293%
2016-09-07 893.5600 859.3600 886.7300 892.9500  6.4500  0.7271%
2016-09-06 887.1100 865.3600 892.9100 899.1900 -1.9400 -0.2182%
2016-09-05 889.0500 858.2700 885.6000 891.8200  3.3200  0.3748%
2016-09-02 885.7300 857.7500 885.0600 891.2800  8.0800  0.9206%
2016-09-01 877.6500 856.0800 883.3400 889.5400  1.8700  0.2135%
2016-08-31 875.7800 846.3400 873.2800 879.4200  0.3500  0.0400%
2016-08-30 875.4300 844.8500 871.7500 877.8700 -2.6700 -0.3041%
2016-08-29 878.1000 843.8700 870.7400 876.8600  0.6600  0.0752%
2016-08-26 877.4400 846.6700 873.6300 879.7700 -4.1500 -0.4707%
2016-08-25 881.5900 848.6200 875.6400 881.8000  5.3300  0.6083%
2016-08-24 876.2600 851.0700 878.1700 884.3300  1.5100  0.1726%
2016-08-23 874.7500 845.7600 872.6800 878.8200  4.3200  0.4963%
2016-08-22 870.4300 844.2000 871.0800 877.2000 -0.8100 -0.0930%
2016-08-19 871.2400 840.6600 867.4200 873.5200  6.6700  0.7715%
2016-08-18 864.5700 842.5600 869.3900 875.4900  3.2900  0.3820%
2016-08-17 861.2800 833.3900 859.9300 865.9700  6.9100  0.8088%
2016-08-16 854.3700 831.4800 857.9600 863.9800 -3.0800 -0.3592%
2016-08-15 857.4500 826.1400 852.4500 858.4300 -4.5500 -0.5278%
2016-08-12 862.0000 829.4700 855.8800 861.9000 -0.8000 -0.0927%
2016-08-11 862.8000 831.4600 857.9400 863.9600 -4.0300 -0.4649%
2016-08-10 866.8300 833.7000 860.2500 866.2900 -1.1800 -0.1359%
2016-08-09 868.0100 835.8400 862.4500 868.5100 -3.1500 -0.3616%
2016-08-08 871.1600 839.0300 865.7500 871.8300 -0.3100 -0.0356%
2016-08-05 871.4700 838.6600 865.4000 874.1000 -13.9100 -1.5711%
2016-08-04 885.3800 841.2400 868.0700 876.7900  2.0200  0.2287%
2016-08-03 883.3600 853.1500 880.3600 889.2000  7.2200  0.8241%
2016-08-02 876.1400 850.9000 878.0400 886.8600  0.0200  0.0023%
2016-08-01 876.1200 845.8500 872.8200 881.6000  0.9900  0.1131%
2016-07-29 875.1300 846.3600 873.3500 882.1300  0.1000  0.0114%
2016-07-28 875.0300 843.3300 870.2300 878.9700 -1.6600 -0.1893%
2016-07-27 876.6900 843.9500 870.8600 879.6200  2.1500  0.2458%
2016-07-26 874.5400 845.7100 872.6400 878.7600 -3.4100 -0.3884%