英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-12-02 866.1000 842.1800 869.2500 875.3600  1.8100  0.2094%
2016-12-01 864.2900 839.0100 865.9800 872.0600  3.4400  0.3996%
2016-11-30 860.8500 828.1600 854.7800 860.7800  5.5200  0.6454%
2016-11-29 855.3300 834.2200 861.0400 867.0800 -6.0800 -0.7058%
2016-11-28 861.4100 827.9900 854.6100 860.6100  0.1000  0.0116%
2016-11-25 861.3100 830.8900 857.6000 863.6200  2.3400  0.2724%
2016-11-24 858.9700 833.0800 859.8600 865.6400  3.0900  0.3610%
2016-11-23 855.8800 828.6800 855.3200 861.0600 -3.4900 -0.4061%
2016-11-22 859.3700 826.8100 853.3900 859.1300  7.7600  0.9112%
2016-11-21 851.6100 832.6200 859.3800 865.1600 -3.5300 -0.4128%
2016-11-18 855.1400 819.5000 845.8400 851.5300 -0.1500 -0.0175%
2016-11-17 855.2900 825.6900 852.2400 857.9600  1.1700  0.1370%
2016-11-16 854.1200 826.8200 853.4000 859.1400 -3.9900 -0.4650%
2016-11-15 858.1100 820.7100 847.0900 852.7800  0.0500  0.0058%
2016-11-14 858.0600 825.6500 852.1900 857.9100  3.9500  0.4625%
2016-11-11 854.1100 827.3500 853.9400 859.6800  10.4300  1.2363%
2016-11-10 843.6800 819.5600 845.9000 851.5900  3.9100  0.4656%
2016-11-09 839.7700 813.0200 839.1500 844.7900 -1.0600 -0.1261%
2016-11-08 840.8300 812.2400 838.3500 843.9800 -3.9900 -0.4723%
2016-11-07 844.8200 811.2200 837.3000 842.9300  2.8900  0.3433%
2016-11-04 841.9300 818.3600 844.6700 850.3400  11.3000  1.3604%
2016-11-03 830.6300 812.0100 838.1100 843.7400  3.6000  0.4353%
2016-11-02 827.0300 803.1300 828.9500 834.5200 -1.5000 -0.1810%
2016-11-01 828.5300 800.5800 826.3100 831.8700  3.5200  0.4267%
2016-10-31 825.0100 796.2800 821.8800 827.4000 -0.9400 -0.1138%
2016-10-28 825.9500 795.3100 820.8800 826.4000 -2.7300 -0.3294%
2016-10-27 828.6800 797.0700 822.6900 828.2200  3.9600  0.4802%
2016-10-26 824.7200 800.3600 826.0800 831.6400 -3.2400 -0.3913%
2016-10-25 827.9600 796.4600 822.0700 827.5900  1.0600  0.1282%
2016-10-24 826.9000 798.7800 824.4600 830.0000 -0.5700 -0.0689%
2016-10-21 827.4700 797.6700 823.3100 828.8500  0.4400  0.0532%
2016-10-20 827.0300 797.3000 822.9300 828.4600 -1.2900 -0.1557%
2016-10-19 828.3200 800.2200 825.9400 831.5000  6.7700  0.8241%
2016-10-18 821.5500 801.8800 827.6600 833.2200  1.7300  0.2110%
2016-10-17 819.8200 793.2000 818.7000 824.2000 -2.0600 -0.2506%
2016-10-14 821.8800 791.7700 817.2200 822.7100  1.5200  0.1853%
2016-10-13 820.3600 793.8600 819.3700 824.8800 -4.4300 -0.5371%
2016-10-12 824.7900 791.1000 816.5300 822.0200 -4.6900 -0.5654%
2016-10-11 829.4800 793.7400 819.2500 824.7600 -2.5300 -0.3041%
2016-10-10 832.0100 802.2000 827.9900 833.5500 -33.4500 -3.8650%
2016-10-07 865.4600 801.7300 827.5000 833.0600  0.0000  0.0000%
2016-09-30 865.4600 834.5700 861.4000 867.1900 -4.4500 -0.5115%
2016-09-29 869.9100 835.9200 862.8000 868.6000  2.2400  0.2582%
2016-09-28 867.6700 837.7100 864.6400 870.4600  3.5100  0.4062%
2016-09-27 864.1600 837.4700 864.4000 870.2100 -2.1200 -0.2447%
2016-09-26 866.2800 835.8600 862.7300 868.5300 -5.7200 -0.6560%
2016-09-23 872.0000 835.9200 862.8000 868.6000  4.7800  0.5512%
2016-09-22 867.2200 842.6300 869.7200 875.5600  0.6300  0.0727%
2016-09-21 866.5900 835.9100 862.7900 868.5900 -1.9600 -0.2257%
2016-09-20 868.5500 835.3900 862.2500 868.0500 -0.5900 -0.0679%
2016-09-19 869.1400 841.5300 868.5800 874.4200 -14.0900 -1.5953%
2016-09-16 883.2300 838.2900 865.2400 871.0600  0.0000  0.0000%
2016-09-14 883.2300 850.2100 877.5400 883.4400 -6.5000 -0.7306%
2016-09-13 889.7300 850.4600 877.8000 883.7000  1.8600  0.2095%
2016-09-12 887.8700 858.5200 886.1300 892.0800  0.4900  0.0552%
2016-09-09 887.3800 856.8400 884.1200 890.3400 -1.4500 -0.1631%
2016-09-08 888.8300 856.0200 883.2800 889.4800 -4.7300 -0.5293%
2016-09-07 893.5600 859.3600 886.7300 892.9500  6.4500  0.7271%
2016-09-06 887.1100 865.3600 892.9100 899.1900 -1.9400 -0.2182%
2016-09-05 889.0500 858.2700 885.6000 891.8200  3.3200  0.3748%
2016-09-02 885.7300 857.7500 885.0600 891.2800  8.0800  0.9206%
2016-09-01 877.6500 856.0800 883.3400 889.5400  1.8700  0.2135%
2016-08-31 875.7800 846.3400 873.2800 879.4200  0.3500  0.0400%
2016-08-30 875.4300 844.8500 871.7500 877.8700 -2.6700 -0.3041%
2016-08-29 878.1000 843.8700 870.7400 876.8600  0.6600  0.0752%
2016-08-26 877.4400 846.6700 873.6300 879.7700 -4.1500 -0.4707%
2016-08-25 881.5900 848.6200 875.6400 881.8000  5.3300  0.6083%
2016-08-24 876.2600 851.0700 878.1700 884.3300  1.5100  0.1726%
2016-08-23 874.7500 845.7600 872.6800 878.8200  4.3200  0.4963%
2016-08-22 870.4300 844.2000 871.0800 877.2000 -0.8100 -0.0930%
2016-08-19 871.2400 840.6600 867.4200 873.5200  6.6700  0.7715%
2016-08-18 864.5700 842.5600 869.3900 875.4900  3.2900  0.3820%
2016-08-17 861.2800 833.3900 859.9300 865.9700  6.9100  0.8088%
2016-08-16 854.3700 831.4800 857.9600 863.9800 -3.0800 -0.3592%
2016-08-15 857.4500 826.1400 852.4500 858.4300 -4.5500 -0.5278%
2016-08-12 862.0000 829.4700 855.8800 861.9000 -0.8000 -0.0927%
2016-08-11 862.8000 831.4600 857.9400 863.9600 -4.0300 -0.4649%
2016-08-10 866.8300 833.7000 860.2500 866.2900 -1.1800 -0.1359%
2016-08-09 868.0100 835.8400 862.4500 868.5100 -3.1500 -0.3616%
2016-08-08 871.1600 839.0300 865.7500 871.8300 -0.3100 -0.0356%
2016-08-05 871.4700 838.6600 865.4000 874.1000 -13.9100 -1.5711%
2016-08-04 885.3800 841.2400 868.0700 876.7900  2.0200  0.2287%
2016-08-03 883.3600 853.1500 880.3600 889.2000  7.2200  0.8241%
2016-08-02 876.1400 850.9000 878.0400 886.8600  0.0200  0.0023%
2016-08-01 876.1200 845.8500 872.8200 881.6000  0.9900  0.1131%
2016-07-29 875.1300 846.3600 873.3500 882.1300  0.1000  0.0114%
2016-07-28 875.0300 843.3300 870.2300 878.9700 -1.6600 -0.1893%
2016-07-27 876.6900 843.9500 870.8600 879.6200  2.1500  0.2458%
2016-07-26 874.5400 845.7100 872.6400 878.7600 -3.4100 -0.3884%
2016-07-25 877.9500 845.0900 872.0400 880.8000 -1.0600 -0.1206%
2016-07-22 879.0100 845.8200 872.7500 878.8900 -6.8200 -0.7699%
2016-07-21 885.8300 850.8300 877.9600 886.7800  7.1600  0.8149%
2016-07-20 878.6700 848.1800 875.2300 884.0300 -10.1800 -1.1453%
2016-07-19 888.8500 847.4300 874.4600 883.2400  2.3000  0.2594%
2016-07-18 886.5500 859.4400 886.8400 895.7600 -6.0300 -0.6756%
2016-07-15 892.5800 850.9300 878.0700 886.8900  15.7500  1.7962%
2016-07-14 876.8300 859.3800 886.7800 895.7000 -10.2300 -1.1532%
2016-07-13 887.0600 850.9300 878.0700 886.8900  17.2900  1.9879%
2016-07-12 869.7700 852.9400 880.1400 888.9800  4.5200  0.5224%
2016-07-11 865.2500 838.6000 865.3400 874.0400  1.8500  0.2143%
2016-07-08 863.4000 835.2700 861.9100 870.5700  0.9200  0.1067%
2016-07-07 862.4800 833.3500 859.9300 868.5700 -3.9900 -0.4605%
2016-07-06 866.4700 833.2500 859.8200 868.4600 -17.6100 -1.9919%
2016-07-05 884.0800 839.4300 866.2000 874.9000  0.8100  0.0917%
2016-07-04 883.2700 856.0400 883.3400 892.2200 -3.6000 -0.4059%
2016-07-01 886.8700 851.2900 878.4400 887.2600 -5.2500 -0.5885%
2016-06-30 892.1200 852.7100 879.9000 888.7400  7.0600  0.7977%
2016-06-29 885.0600 865.6400 893.2400 902.2200  5.1400  0.5841%
2016-06-28 879.9200 853.3400 880.5600 889.4000 -12.0200 -1.3476%
2016-06-27 891.9400 846.8700 873.8800 882.6600 -67.0500 -6.9917%
2016-06-24 958.9900 875.3200 903.2300 912.3100 -13.4300 -1.3811%
2016-06-23 972.4200 938.3800 968.3000 978.0400  5.6700  0.5865%
2016-06-22 966.7500 930.4600 960.1400 969.7800  3.5600  0.3696%
2016-06-21 963.1900 931.3400 961.0400 970.7000  8.4000  0.8798%
2016-06-20 954.7900 931.9100 961.6300 971.2900  17.4700  1.8638%
2016-06-17 937.3200 912.1200 941.2100 950.6700  4.0100  0.4297%
2016-06-16 933.3100 895.4800 924.0400 933.3200  1.0700  0.1148%
2016-06-15 932.2400 901.2400 929.9800 939.3200 -3.4800 -0.3719%
2016-06-14 935.7200 896.8500 925.4500 934.7500 -0.3000 -0.0321%
2016-06-13 936.0200 905.4600 934.3300 943.7300 -17.6400 -1.8497%
2016-06-10 953.6600 904.1300 932.9600 942.3400  0.0000  0.0000%
2016-06-09 953.6600 916.0000 945.2100 954.7100  0.0000  0.0000%
2016-06-08 953.6600 921.1200 950.4900 960.0500  4.9300  0.5196%
2016-06-07 948.7300 922.7800 952.2100 961.7700  5.9200  0.6279%