英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-08-25 881.5900 851.9700 879.0900 885.2700  5.3300  0.6083%
2016-08-24 876.2600 851.0700 878.1700 884.3300  1.5100  0.1726%
2016-08-23 874.7500 845.7600 872.6800 878.8200  4.3200  0.4963%
2016-08-22 870.4300 844.2000 871.0800 877.2000 -0.8100 -0.0930%
2016-08-19 871.2400 840.6600 867.4200 873.5200  6.6700  0.7715%
2016-08-18 864.5700 842.5600 869.3900 875.4900  3.2900  0.3820%
2016-08-17 861.2800 833.3900 859.9300 865.9700  6.9100  0.8088%
2016-08-16 854.3700 831.4800 857.9600 863.9800 -3.0800 -0.3592%
2016-08-15 857.4500 826.1400 852.4500 858.4300 -4.5500 -0.5278%
2016-08-12 862.0000 829.4700 855.8800 861.9000 -0.8000 -0.0927%
2016-08-11 862.8000 831.4600 857.9400 863.9600 -4.0300 -0.4649%
2016-08-10 866.8300 833.7000 860.2500 866.2900 -1.1800 -0.1359%
2016-08-09 868.0100 835.8400 862.4500 868.5100 -3.1500 -0.3616%
2016-08-08 871.1600 839.0300 865.7500 871.8300 -0.3100 -0.0356%
2016-08-05 871.4700 838.6600 865.4000 874.1000 -13.9100 -1.5711%
2016-08-04 885.3800 841.2400 868.0700 876.7900  2.0200  0.2287%
2016-08-03 883.3600 853.1500 880.3600 889.2000  7.2200  0.8241%
2016-08-02 876.1400 850.9000 878.0400 886.8600  0.0200  0.0023%
2016-08-01 876.1200 845.8500 872.8200 881.6000  0.9900  0.1131%
2016-07-29 875.1300 846.3600 873.3500 882.1300  0.1000  0.0114%
2016-07-28 875.0300 843.3300 870.2300 878.9700 -1.6600 -0.1893%
2016-07-27 876.6900 843.9500 870.8600 879.6200  2.1500  0.2458%
2016-07-26 874.5400 845.7100 872.6400 878.7600 -3.4100 -0.3884%
2016-07-25 877.9500 845.0900 872.0400 880.8000 -1.0600 -0.1206%
2016-07-22 879.0100 845.8200 872.7500 878.8900 -6.8200 -0.7699%
2016-07-21 885.8300 850.8300 877.9600 886.7800  7.1600  0.8149%
2016-07-20 878.6700 848.1800 875.2300 884.0300 -10.1800 -1.1453%
2016-07-19 888.8500 847.4300 874.4600 883.2400  2.3000  0.2594%
2016-07-18 886.5500 859.4400 886.8400 895.7600 -6.0300 -0.6756%
2016-07-15 892.5800 850.9300 878.0700 886.8900  15.7500  1.7962%
2016-07-14 876.8300 859.3800 886.7800 895.7000 -10.2300 -1.1532%
2016-07-13 887.0600 850.9300 878.0700 886.8900  17.2900  1.9879%
2016-07-12 869.7700 852.9400 880.1400 888.9800  4.5200  0.5224%
2016-07-11 865.2500 838.6000 865.3400 874.0400  1.8500  0.2143%
2016-07-08 863.4000 835.2700 861.9100 870.5700  0.9200  0.1067%
2016-07-07 862.4800 833.3500 859.9300 868.5700 -3.9900 -0.4605%
2016-07-06 866.4700 833.2500 859.8200 868.4600 -17.6100 -1.9919%
2016-07-05 884.0800 839.4300 866.2000 874.9000  0.8100  0.0917%
2016-07-04 883.2700 856.0400 883.3400 892.2200 -3.6000 -0.4059%
2016-07-01 886.8700 851.2900 878.4400 887.2600 -5.2500 -0.5885%
2016-06-30 892.1200 852.7100 879.9000 888.7400  7.0600  0.7977%
2016-06-29 885.0600 865.6400 893.2400 902.2200  5.1400  0.5841%
2016-06-28 879.9200 853.3400 880.5600 889.4000 -12.0200 -1.3476%
2016-06-27 891.9400 846.8700 873.8800 882.6600 -67.0500 -6.9917%
2016-06-24 958.9900 875.3200 903.2300 912.3100 -13.4300 -1.3811%
2016-06-23 972.4200 938.3800 968.3000 978.0400  5.6700  0.5865%
2016-06-22 966.7500 930.4600 960.1400 969.7800  3.5600  0.3696%
2016-06-21 963.1900 931.3400 961.0400 970.7000  8.4000  0.8798%
2016-06-20 954.7900 931.9100 961.6300 971.2900  17.4700  1.8638%
2016-06-17 937.3200 912.1200 941.2100 950.6700  4.0100  0.4297%
2016-06-16 933.3100 895.4800 924.0400 933.3200  1.0700  0.1148%
2016-06-15 932.2400 901.2400 929.9800 939.3200 -3.4800 -0.3719%
2016-06-14 935.7200 896.8500 925.4500 934.7500 -0.3000 -0.0321%
2016-06-13 936.0200 905.4600 934.3300 943.7300 -17.6400 -1.8497%
2016-06-10 953.6600 904.1300 932.9600 942.3400  0.0000  0.0000%
2016-06-09 953.6600 916.0000 945.2100 954.7100  0.0000  0.0000%
2016-06-08 953.6600 921.1200 950.4900 960.0500  4.9300  0.5196%
2016-06-07 948.7300 922.7800 952.2100 961.7700  5.9200  0.6279%
2016-06-06 942.8100 917.1500 946.3600 953.0000 -5.4900 -0.5789%
2016-06-03 948.3000 917.5400 946.8000 956.3200  1.2400  0.1309%
2016-06-02 947.0600 917.8200 947.0400 953.7000 -6.6300 -0.6952%
2016-06-01 953.6900 915.2300 944.3700 951.0100 -9.5700 -0.9935%
2016-05-31 963.2600 925.2100 954.6700 961.3700  1.7000  0.1768%
2016-05-30 961.5600 929.7900 959.3900 966.1300  0.9700  0.1010%
2016-05-27 960.5900 927.1700 956.6900 963.4100 -3.0900 -0.3206%
2016-05-26 963.6800 929.4300 959.0200 965.7600  3.7000  0.3854%
2016-05-25 959.9800 931.8300 961.5000 968.2600  11.8700  1.2520%
2016-05-24 948.1100 925.7500 955.2200 961.9400 -0.6400 -0.0675%
2016-05-23 948.7500 916.6000 945.7900 952.4300 -7.4700 -0.7812%
2016-05-20 956.2200 917.3100 946.5200 953.1600 -0.2700 -0.0282%
2016-05-19 956.4900 922.3200 951.6900 958.3700  14.0100  1.4865%
2016-05-18 942.4800 923.3100 952.7000 959.4000  0.7300  0.0775%
2016-05-17 941.7500 911.7200 940.7500 947.3500  4.0900  0.4362%
2016-05-16 937.6600 905.3200 934.1900 943.5700 -4.5900 -0.4871%
2016-05-13 942.2500 906.2200 935.0800 941.6400  4.2000  0.4477%
2016-05-12 938.0500 909.8700 938.8800 948.3200 -4.3600 -0.4626%
2016-05-11 942.4100 906.6800 935.6000 945.0000  2.4900  0.2649%
2016-05-10 939.9200 908.4500 937.4200 946.8400  0.9100  0.0969%
2016-05-09 939.0100 904.8700 933.7300 943.1100 -5.1400 -0.5444%
2016-05-06 944.1500 903.7800 932.6000 941.9800 -0.2800 -0.0296%
2016-05-05 944.4300 910.3800 939.4100 948.8500 -0.1600 -0.0169%
2016-05-04 944.5900 907.9400 936.8900 946.3100 -3.3200 -0.3502%
2016-05-03 947.9100 910.1700 939.1900 948.6300  3.8800  0.4110%
2016-05-02 944.0300 918.6700 947.9200 954.5800  0.0000  0.0000%
2016-04-29 944.0300 916.1700 945.3400 951.9800 -0.1200 -0.0127%
2016-04-28 944.1500 911.7300 940.7600 947.3600 -1.1700 -0.1238%
2016-04-27 945.3200 911.1300 940.1900 949.6300  5.2100  0.5542%
2016-04-26 940.1100 913.4300 942.5600 952.0400  0.0100  0.0011%
2016-04-25 940.1000 908.8500 937.7900 944.3700  10.3200  1.1099%
2016-04-24 929.7800 902.9500 931.7000 938.2400  0.0000  0.0000%
2016-04-22 929.7800 902.9500 931.7000 938.2400  1.1400  0.1228%
2016-04-21 928.6400 896.2800 924.8600 934.1600 -0.6300 -0.0678%
2016-04-20 929.2700 898.9600 927.5800 934.1000  5.0000  0.5410%
2016-04-19 924.2700 898.3700 926.9700 933.4900  5.9300  0.6457%
2016-04-18 918.3400 892.4000 920.8200 927.2800  0.5100  0.0556%
2016-04-15 917.8300 887.5200 915.7800 922.2200 -2.4000 -0.2608%
2016-04-14 920.2300 883.4300 911.6000 920.7600 -1.1800 -0.1281%
2016-04-13 921.4100 888.1800 916.5000 925.7200  2.0000  0.2175%
2016-04-12 919.4100 887.5100 915.8200 925.0200  6.6200  0.7252%
2016-04-11 912.7900 887.7400 916.0500 925.2500  2.5900  0.2846%
2016-04-08 910.2000 880.3100 908.3900 917.5100 -3.9800 -0.4354%
2016-04-07 914.1800 880.5900 908.6300 915.0100 -2.2600 -0.2466%
2016-04-06 916.4400 882.8400 910.9500 917.3500 -6.1200 -0.6634%
2016-04-05 922.5600 886.0900 914.3100 920.7300 -5.1800 -0.5583%
2016-04-04 927.7400 892.0100 920.4500 929.7100  0.0000  0.0000%
2016-04-01 927.7400 885.7000 913.9500 923.1300 -1.6100 -0.1732%
2016-03-31 929.3500 895.6100 924.1800 933.4600 -4.4500 -0.4765%
2016-03-30 933.8000 898.4300 927.0800 936.4000  6.4800  0.6988%
2016-03-29 927.3200 895.3600 923.9200 933.2000  6.1700  0.6698%
2016-03-28 921.1500 895.9600 924.4900 930.9900 -0.6000 -0.0651%
2016-03-25 921.7500 887.4600 915.7600 924.9600  3.0500  0.3320%
2016-03-24 918.7000 887.7100 916.0200 925.2200 -4.4200 -0.4788%
2016-03-23 923.1200 887.4700 915.7200 922.1600 -10.1900 -1.0918%
2016-03-22 933.3100 891.7700 920.1700 926.6300 -3.8700 -0.4129%
2016-03-21 937.1800 901.6500 930.3600 936.9000  0.2200  0.0235%
2016-03-18 936.9600 906.0200 934.8700 941.4300  10.2600  1.1072%
2016-03-17 926.7000 903.6100 932.4200 941.8000  4.8900  0.5305%
2016-03-16 921.8100 885.9600 914.2200 923.4000 -7.0900 -0.7633%
2016-03-15 928.9000 889.5300 917.9000 927.1200 -4.6200 -0.4949%
2016-03-14 933.5200 897.2300 925.8500 935.1500  5.3200  0.5732%
2016-03-11 928.2000 900.2100 928.9200 938.2600  3.0900  0.3340%
2016-03-10 925.1100 896.3300 924.9100 934.2100  0.1400  0.0151%
2016-03-09 924.9700 892.1000 920.5500 929.8100 -2.8500 -0.3072%
2016-03-08 927.8200 890.1500 918.5300 927.7700  2.3300  0.2518%
2016-03-07 925.4900 890.0600 918.4400 927.6800  0.4500  0.0486%
2016-03-04 925.0400 891.8300 920.2800 929.5200  4.0500  0.4397%
2016-03-03 920.9900 891.2700 919.6900 928.9300  7.0500  0.7714%
2016-03-02 913.9400 887.3800 915.6800 924.8800  2.3500  0.2578%
2016-03-01 911.5900 881.0200 909.1100 918.2500  3.8200  0.4208%
2016-02-29 907.7700 877.0300 905.0000 914.1000 -4.6800 -0.5129%
2016-02-26 912.4500 876.4200 904.3700 913.4500  2.7200  0.2990%