英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-02-05 954.8000 924.1900 953.6200 960.3200 -1.6100 -0.1683%
2016-02-04 956.4100 925.2100 954.6700 961.3700  11.6300  1.2310%
2016-02-03 944.7800 925.0100 954.4600 961.1600 -1.2800 -0.1353%
2016-02-02 946.0600 914.4900 943.6100 950.2300  11.2600  1.2045%
2016-02-01 934.8000 911.2900 940.3100 946.9100 -7.2900 -0.7738%
2016-01-29 942.0900 904.0200 932.8000 939.3600  7.0300  0.7518%
2016-01-28 935.0600 913.2600 942.3400 948.9600 -6.3300 -0.6724%
2016-01-27 941.3900 904.1700 932.9600 939.5200  7.8400  0.8398%
2016-01-26 933.5500 909.6800 938.6400 945.2400 -4.1100 -0.4383%
2016-01-25 937.6600 906.9400 935.8100 942.3900  4.1400  0.4435%
2016-01-22 933.5200 911.8000 940.8400 947.4400  1.0500  0.1126%
2016-01-21 932.4700 897.9000 926.4900 932.9900  2.6000  0.2796%
2016-01-20 929.8700 902.2200 930.9500 937.4900 -6.5300 -0.6974%
2016-01-19 936.4000 899.0400 927.6600 934.1800 -0.6300 -0.0672%
2016-01-18 937.0300 907.9400 936.8500 943.4300 -11.5900 -1.2218%
2016-01-15 948.6200 912.0800 941.1200 947.7400  2.5300  0.2674%
2016-01-14 946.0900 919.0200 948.2800 954.9400 -3.3700 -0.3549%
2016-01-13 949.4600 916.7900 945.9800 952.6200 -8.4400 -0.8811%
2016-01-12 957.9000 913.7500 942.8500 949.4700  2.0500  0.2145%
2016-01-11 955.8500 923.6000 953.0100 959.7100 -5.4000 -0.5618%
2016-01-08 961.2500 927.3600 956.8900 963.6100  2.1400  0.2231%
2016-01-07 959.1100 927.5100 957.0400 963.7600  1.4100  0.1472%
2016-01-06 957.7000 925.7300 955.2100 961.9100 -1.9500 -0.2032%
2016-01-05 959.6500 921.7200 951.0700 957.7500  2.3800  0.2486%
2016-01-04 957.2700 927.4200 956.9500 963.6700 -4.3200 -0.4493%
2015-12-31 961.5900 924.8500 954.3000 961.0000 -5.0000 -0.5173%
2015-12-30 966.5900 936.1800 965.9900 972.7700  0.7400  0.0766%
2015-12-29 965.8500 927.0600 956.5800 963.3000 -0.3600 -0.0373%
2015-12-28 966.2100 933.9800 963.7200 970.4800 -0.3800 -0.0393%
2015-12-25 966.5900 936.1800 965.9900 972.7700  3.1700  0.3290%
2015-12-24 963.4200 933.0100 962.7200 969.4800  3.4000  0.3542%
2015-12-23 960.0200 931.5800 961.2400 968.0000 -4.4700 -0.4635%
2015-12-22 964.4900 929.7300 959.3300 966.0700 -1.5000 -0.1553%
2015-12-21 965.9900 933.4500 963.1700 969.9300 -0.8400 -0.0869%
2015-12-18 966.8300 932.4700 962.1600 968.9200 -3.0600 -0.3155%
2015-12-17 969.8900 934.3200 964.0700 970.8500 -2.3300 -0.2397%
2015-12-16 972.2200 939.4400 969.3600 976.1600 -6.1100 -0.6245%
2015-12-15 978.3300 945.8400 975.9500 982.8100 -2.3100 -0.2356%
2015-12-14 980.6400 944.0300 974.0900 980.9300  5.1300  0.5259%
2015-12-11 975.5100 945.5200 975.6200 982.4800  0.3100  0.0318%
2015-12-10 975.2000 942.3200 972.3200 979.1600  12.4800  1.2963%
2015-12-09 962.7200 938.6200 968.5100 975.3100 -1.5800 -0.1638%
2015-12-08 964.3000 927.8500 957.4000 964.1200 -2.1800 -0.2256%
2015-12-07 966.4800 932.7200 962.4200 969.1800  0.2500  0.0259%
2015-12-04 966.2300 933.5700 963.3000 970.0600  10.0900  1.0553%
2015-12-03 956.1400 922.9400 952.3300 959.0100 -7.9800 -0.8277%
2015-12-02 964.1200 926.5200 956.0200 962.7400  0.7700  0.0799%
2015-12-01 963.3500 930.9700 960.6200 967.3600  1.8600  0.1934%
2015-11-30 961.4900 927.9300 957.4800 964.2000 -3.4200 -0.3544%
2015-11-27 964.9100 929.2300 958.8100 965.5500 -1.5500 -0.1604%
2015-11-26 966.4600 932.5000 962.1900 968.9500  3.0000  0.3114%
2015-11-25 963.4600 932.7300 962.4300 969.1900 -2.7500 -0.2846%
2015-11-24 966.2100 930.0700 959.6800 966.4200 -3.4500 -0.3558%
2015-11-23 969.6600 935.4600 965.2500 972.0300 -4.9400 -0.5069%
2015-11-20 974.6000 936.7900 966.6100 973.4100  1.5100  0.1552%
2015-11-19 973.0900 941.5500 971.5300 978.3500  2.6700  0.2751%
2015-11-18 970.4200 937.5600 967.4100 974.2100  1.5900  0.1641%
2015-11-17 968.8300 936.4400 966.2600 973.0400 -1.1600 -0.1196%
2015-11-16 969.9900 935.1000 964.8700 971.6500  0.6900  0.0712%
2015-11-13 969.3000 937.6100 967.4600 974.2600  0.4300  0.0444%
2015-11-12 968.8700 933.8600 963.6000 970.3600  6.2300  0.6472%
2015-11-11 962.6400 933.4500 963.1700 969.9300  1.1700  0.1217%
2015-11-10 961.4700 928.4600 958.0300 964.7500  1.9300  0.2011%
2015-11-09 959.5400 927.0800 956.6000 963.3200 -5.8700 -0.6080%
2015-11-06 965.4100 932.0800 961.7600 968.5200 -9.8700 -1.0120%
2015-11-05 975.2800 932.8200 962.5200 969.2800 -1.9900 -0.2036%
2015-11-04 977.2700 941.6400 971.6200 978.4400 -0.0200 -0.0020%
2015-11-03 977.2900 940.8900 970.8500 977.6700  2.1200  0.2174%
2015-11-02 975.1700 946.7500 976.9000 983.7600  1.8800  0.1932%
2015-10-30 973.2900 942.6400 972.6500 979.4900  1.8800  0.1935%
2015-10-29 971.4100 937.2400 967.0800 973.8800 -1.1000 -0.1131%
2015-10-28 972.5100 939.3400 969.2500 976.0500 -2.5200 -0.2585%
2015-10-27 975.0300 940.0400 969.9700 976.7900  1.7400  0.1788%
2015-10-26 973.2900 942.4500 972.4500 979.2900 -6.8100 -0.6948%
2015-10-23 980.1000 940.7800 970.7300 977.5500  0.8200  0.0837%
2015-10-22 979.2800 946.1100 976.2300 983.0900 -1.1200 -0.1142%
2015-10-21 980.4000 946.7200 976.8600 983.7200 -3.8700 -0.3932%
2015-10-20 984.2700 948.6900 978.8900 985.7700  3.8300  0.3906%
2015-10-19 980.4400 950.6000 980.8600 987.7600 -1.2800 -0.1304%
2015-10-16 981.7200 947.8400 978.0100 984.8900  0.6800  0.0693%
2015-10-15 981.0400 945.7300 975.8400 982.7000  13.8600  1.4330%
2015-10-14 967.1800 945.6400 975.7500 982.6100 -2.3300 -0.2403%
2015-10-13 969.5100 932.4900 962.1800 968.9400 -2.3800 -0.2449%
2015-10-12 971.8900 937.8000 967.6600 974.4600 -3.0900 -0.3169%
2015-10-09 974.9800 937.4100 967.2600 974.0600  1.6400  0.1685%
2015-10-08 973.3400 937.9000 967.7600 974.5600  9.2300  0.9574%
2015-10-07 964.1100 939.2100 969.1200 975.9200  0.0000  0.0000%
2015-10-06 964.1100 932.9400 962.6500 969.4100  0.0000  0.0000%
2015-10-05 964.1100 931.6300 961.2900 968.0500  0.0000  0.0000%
2015-10-02 964.1100 934.1500 963.8900 970.6700  0.0000  0.0000%
2015-10-01 964.1100 931.2600 960.9100 967.6700  0.0000  0.0000%
2015-09-30 964.1100 929.9500 959.5600 966.3000 -1.4600 -0.1512%
2015-09-29 965.5700 931.6500 961.3100 968.0700 -2.9900 -0.3087%
2015-09-28 968.5600 934.0000 963.7400 970.5000 -3.1300 -0.3221%
2015-09-25 971.6900 934.7400 964.5000 971.2800 -1.0900 -0.1121%
2015-09-24 972.7800 941.4100 971.3900 978.2100 -6.3000 -0.6435%
2015-09-23 979.0800 940.2800 970.2200 977.0400 -4.0300 -0.4099%
2015-09-22 983.1100 945.6000 975.7100 982.5700 -6.1900 -0.6257%
2015-09-21 989.3000 954.7500 985.1500 992.0700 -0.6800 -0.0687%
2015-09-18 989.9800 954.8900 985.3000 992.2200  2.5300  0.2562%
2015-09-17 987.4500 953.9100 984.3300 994.2300  9.7100  0.9931%
2015-09-16 977.7400 953.2400 983.6000 990.5000 -4.8300 -0.4916%
2015-09-15 982.5700 946.0700 976.1900 983.0500 -1.6400 -0.1666%
2015-09-14 984.2100 946.7200 976.8600 983.7200  0.2500  0.0254%
2015-09-11 983.9600 950.3100 980.5700 987.4500  3.2600  0.3324%
2015-09-10 980.7000 950.7700 981.0400 987.9400  1.3400  0.1368%
2015-09-09 979.3600 947.1700 977.3300 984.1900  7.1000  0.7303%
2015-09-08 972.2600 945.5500 975.6500 982.5100  5.1500  0.5325%
2015-09-07 967.1100 938.2600 968.1400 974.9400 -6.6700 -0.6850%
2015-09-06 973.7800 932.4900 962.1800 968.9400  0.0000  0.0000%
2015-09-04 973.7800 931.7400 961.4000 968.1600  0.0000  0.0000%
2015-09-03 973.7800 936.9100 966.7400 973.5400 -6.1000 -0.6225%
2015-09-02 979.8800 942.6200 972.6300 979.4700  0.0000  0.0000%
2015-09-01 979.8800 942.6200 972.6300 979.4700 -8.7600 -0.8861%
2015-08-31 988.6400 948.4300 978.6300 985.5100 -0.7600 -0.0768%
2015-08-28 989.4000 949.0200 979.2400 986.1200 -4.7100 -0.4738%
2015-08-27 994.1100 954.4400 984.8300 991.7500 -12.5900 -1.2506%
2015-08-26 1006.7000 959.2900 989.8300 996.7900 -0.5000 -0.0496%
2015-08-25 1007.2000 974.1900 1005.2100 1012.2700  8.0100  0.8016%
2015-08-24 999.1900 975.0200 1006.0700 1013.1300 -1.6800 -0.1679%
2015-08-23 1000.8700 968.6400 999.4800 1006.5000  0.0000  0.0000%
2015-08-22 1000.8700 967.9600 998.7800 1005.8000 -0.0300 -0.0030%
2015-08-21 1000.9000 968.6400 999.4800 1006.5000 -1.4000 -0.1397%
2015-08-20 1002.3000 965.8100 996.5600 1003.5600  0.3000  0.0299%
2015-08-19 1002.0000 966.9900 997.7800 1004.7800  5.2000  0.5217%
2015-08-18 996.8000 968.9100 999.7600 1006.7800 -4.3000 -0.4295%
2015-08-17 1001.1000 965.3100 996.0400 1003.0400  2.3100  0.2313%
2015-08-14 998.7900 964.1800 994.8800 1001.8600  3.3100  0.3325%
2015-08-13 995.4800 962.9400 993.6000 1000.5800  10.4900  1.0650%