英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-04-23 882.5000 852.1400 879.4700 885.9400 -2.9800 -0.3365%
2018-04-20 885.4800 854.3900 881.7900 888.2800 -6.7500 -0.7565%
2018-04-19 892.2300 861.0000 888.6200 895.1600 -5.5100 -0.6138%
2018-04-18 897.7400 862.1600 889.8100 896.3600 -2.0400 -0.2267%
2018-04-17 899.7800 868.3400 896.1900 902.7900  4.5500  0.5082%
2018-04-16 895.2300 868.8500 896.7100 903.3100  0.5600  0.0626%
2018-04-13 894.6700 864.6700 892.4000 898.9800  3.5900  0.4029%
2018-04-12 891.0800 864.2600 891.9700 898.5400 -0.7300 -0.0819%
2018-04-11 891.8100 860.0900 887.6700 894.2100  0.4000  0.0449%
2018-04-10 891.4100 859.2500 886.8000 893.3300  2.2600  0.2542%
2018-04-09 889.1500 861.0800 888.7000 895.2400  4.3200  0.4882%
2018-04-04 884.8300 855.0200 882.4400 888.9300  2.0600  0.2334%
2018-04-03 882.7700 854.4200 881.8200 888.3100  1.9000  0.2157%
2018-04-02 880.8700 851.5700 878.8800 885.3500 -1.0400 -0.1179%
2018-03-30 881.9100 850.7800 878.0600 884.5300 -5.5600 -0.6265%
2018-03-29 887.4700 851.7100 879.0300 885.5000 -2.6800 -0.3011%
2018-03-28 890.1500 858.0000 885.5200 892.0400 -3.7400 -0.4184%
2018-03-27 893.8900 859.1200 886.6700 893.2000 -0.4600 -0.0514%
2018-03-26 894.3500 863.0800 890.7600 897.3200  1.4300  0.1601%
2018-03-23 892.9200 863.2000 890.8800 897.4400 -0.5500 -0.0616%
2018-03-22 893.4700 861.8400 889.4800 896.0300  5.6500  0.6364%
2018-03-21 887.8200 859.6300 887.2000 893.7300  0.7900  0.0891%
2018-03-20 887.0300 857.2300 884.7200 891.2300  4.2600  0.4826%
2018-03-19 882.7700 858.5800 886.1100 892.6400  0.3200  0.0363%
2018-03-16 882.4500 850.9400 878.2300 884.7000  0.5400  0.0612%
2018-03-15 881.9100 851.9400 879.2600 885.7300 -1.2100 -0.1370%
2018-03-14 883.1200 849.8800 877.1300 883.5900  4.0600  0.4619%
2018-03-13 879.0600 853.0200 880.3700 886.8600  1.6700  0.1903%
2018-03-12 877.3900 849.1000 876.3300 882.7800  1.3600  0.1552%
2018-03-09 876.0300 845.8400 872.9700 879.4000 -3.1100 -0.3538%
2018-03-08 879.1400 848.9500 876.1800 882.6300 -0.5400 -0.0614%
2018-03-07 879.6800 847.6900 874.8700 881.3100  1.7900  0.2039%
2018-03-06 877.8900 847.6200 874.8000 881.2400  3.2700  0.3739%
2018-03-05 874.6200 848.1900 875.3900 881.8400  2.3000  0.2637%
2018-03-02 872.3200 843.6800 870.7300 877.1500  1.0700  0.1228%
2018-03-01 871.2500 842.9200 869.9500 876.3500 -8.1400 -0.9256%
2018-02-28 879.3900 843.0400 870.0800 876.4800 -1.9400 -0.2201%
2018-02-27 881.3300 846.4800 873.6300 880.0600 -4.0100 -0.4529%
2018-02-26 885.3400 850.6200 877.9000 884.3700 -0.6100 -0.0689%
2018-02-23 885.9500 855.3300 882.7600 889.2600  2.2500  0.2546%
2018-02-22 883.7000 856.1100 883.5600 890.0700  3.0200  0.3429%
2018-02-21 880.6800 854.2400 881.6400 888.1300  0.0000  0.0000%
2018-02-14 880.6800 850.2200 877.4800 883.9400  4.9900  0.5698%
2018-02-13 875.6900 850.9800 878.2700 884.7400  5.2700  0.6055%
2018-02-12 870.4200 844.0800 871.2100 877.5600 -10.1500 -1.1527%
2018-02-09 880.5700 851.3800 878.7500 885.1500  9.7400  1.1185%
2018-02-08 870.8300 856.8900 884.4400 890.8800 -5.6500 -0.6446%
2018-02-07 876.4800 842.1600 869.2400 875.5700 -3.5600 -0.4045%
2018-02-06 880.0400 841.7300 868.7900 875.1200 -7.5200 -0.8473%
2018-02-05 887.5600 852.0400 879.4400 885.8400 -9.0500 -1.0094%
2018-02-02 896.6100 865.0600 892.8700 899.3800  2.1600  0.2415%
2018-02-01 894.4500 865.0500 892.8600 899.3700 -1.5500 -0.1730%
2018-01-31 896.0000 861.1800 888.8700 895.3400  5.2900  0.5939%
2018-01-30 890.7100 863.0500 890.8000 897.2900 -4.3400 -0.4849%
2018-01-29 895.0500 862.3800 890.1000 896.5900 -2.5400 -0.2830%
2018-01-26 897.5900 867.1700 895.0500 901.5700 -9.0200 -0.9949%
2018-01-25 906.6100 872.5200 900.5700 907.1300  11.4600  1.2802%
2018-01-24 895.1500 874.6900 902.8100 909.3900  0.0800  0.0089%
2018-01-23 895.0700 865.5500 893.3800 899.8900  5.2300  0.5877%
2018-01-22 889.8400 862.0300 889.7400 896.2200 -1.8400 -0.2064%
2018-01-19 891.6800 859.5900 887.2200 893.6800  1.5100  0.1696%
2018-01-18 890.1700 860.3300 887.9900 894.4600  2.5300  0.2850%
2018-01-17 887.6400 857.7900 885.3700 891.8200 -0.1700 -0.0191%
2018-01-16 887.8100 856.2400 883.7700 890.2100  1.6000  0.1805%
2018-01-15 886.2100 857.3300 884.8900 891.3300  6.7300  0.7652%
2018-01-12 879.4800 849.7200 877.0400 883.4300 -0.7900 -0.0897%
2018-01-11 880.2700 850.0100 877.3400 883.7300 -2.2100 -0.2504%
2018-01-10 882.4800 850.4400 877.7800 884.1800  0.9900  0.1123%
2018-01-09 881.4900 852.1700 879.5700 885.9700  1.4100  0.1602%
2018-01-08 880.0800 850.8400 878.1900 884.5900  0.2900  0.0330%
2018-01-05 879.7900 848.7300 876.0200 882.4000  1.0400  0.1183%
2018-01-04 878.7500 849.9300 877.2500 883.6400 -3.9400 -0.4464%
2018-01-03 882.6900 848.5300 875.8100 882.1900  3.0600  0.3479%
2018-01-02 879.6300 849.6800 876.9900 883.3800  1.7100  0.1948%
2018-01-01 877.9200 849.8200 877.1400 883.5300  0.0000  0.0000%
2017-12-29 877.9200 847.8200 875.0800 881.4500  0.8400  0.0958%
2017-12-28 877.0800 848.4100 875.6900 882.0700  2.2200  0.2538%
2017-12-27 874.8600 849.6900 877.0000 883.3900  0.0600  0.0069%
2017-12-26 874.8000 844.4000 871.5500 877.9000 -3.1400 -0.3577%
2017-12-25 877.9400 844.5100 871.6600 878.0100 -2.8900 -0.3281%
2017-12-22 880.8300 850.0000 877.3300 883.4900  1.1200  0.1273%
2017-12-21 879.7100 849.1200 876.4200 882.5700 -4.8100 -0.5438%
2017-12-20 884.5200 851.9600 879.3500 885.5200  0.0900  0.0102%
2017-12-19 884.4300 851.9500 879.3400 885.5100  3.3400  0.3791%
2017-12-18 881.0900 856.9500 884.5000 890.7100 -6.7500 -0.7603%
2017-12-15 887.8400 857.5100 885.0800 891.2900  1.9900  0.2246%
2017-12-14 885.8500 856.0400 883.5600 889.7700  3.6000  0.4080%
2017-12-13 882.2500 854.9700 882.4600 888.6500 -0.7200 -0.0815%
2017-12-12 882.9700 852.2300 879.6300 885.8000 -2.9100 -0.3285%
2017-12-11 885.8800 854.1400 881.6000 887.7900 -6.1100 -0.6850%
2017-12-08 891.9900 860.5300 888.2000 894.4400  6.0100  0.6783%
2017-12-07 885.9800 857.7200 885.3000 891.5100 -1.7000 -0.1915%
2017-12-06 887.6800 854.9000 882.3900 888.5800 -3.1400 -0.3525%
2017-12-05 890.8200 859.3100 886.9400 893.1700 -1.7900 -0.2005%
2017-12-04 892.6100 864.1700 891.9600 898.2200 -1.1900 -0.1331%
2017-12-01 893.8000 864.2800 892.0700 898.3300  8.1300  0.9179%
2017-11-30 885.6700 864.6000 892.4000 898.6600  3.8800  0.4400%
2017-11-29 881.7900 855.6500 883.1600 889.3700  3.2600  0.3711%
2017-11-28 878.5300 846.6000 873.8100 879.9500  0.5400  0.0615%
2017-11-27 877.9900 850.6000 877.9500 884.1200  2.3900  0.2730%
2017-11-24 875.6000 844.7800 871.9400 878.0600 -3.7400 -0.4253%
2017-11-23 879.3400 846.3200 873.5300 879.6600  1.3000  0.1481%
2017-11-22 878.0400 847.6800 874.9300 881.0800 -0.4600 -0.0524%
2017-11-21 878.5000 848.5800 875.8600 882.0100  3.0600  0.3495%
2017-11-20 875.4400 849.0300 876.3300 882.4800  0.7600  0.0869%
2017-11-17 874.6800 846.8500 874.0700 880.2100  1.4800  0.1695%
2017-11-16 873.2000 844.9900 872.1600 878.2800  0.7700  0.0883%
2017-11-15 872.4300 842.1100 869.1900 875.2900  1.5000  0.1722%
2017-11-14 870.9300 840.8200 867.8500 873.9500 -1.1000 -0.1261%
2017-11-13 872.0300 840.9500 867.9800 874.0800  0.9500  0.1091%
2017-11-10 871.0800 842.9400 870.0400 876.1500  1.3400  0.1541%
2017-11-09 869.7400 840.9500 867.9800 874.0800 -3.3500 -0.3837%
2017-11-08 873.0900 838.7800 865.7500 871.8300  0.9200  0.1055%
2017-11-07 872.1700 841.3300 868.3800 874.4800  5.5900  0.6451%
2017-11-06 866.5800 839.5500 866.5400 872.6200  4.2000  0.4870%
2017-11-03 862.3800 833.5100 860.3100 866.3500 -15.1900 -1.7309%
2017-11-02 877.5700 834.4700 861.3000 867.3400 -3.4700 -0.3939%
2017-11-01 881.0400 846.3400 873.5500 879.6800  4.2200  0.4813%
2017-10-31 876.8200 850.7600 878.1100 884.2800  3.6000  0.4123%
2017-10-30 873.2200 846.5200 873.7400 879.8700  0.2100  0.0241%
2017-10-27 873.0100 844.0600 871.1900 877.3100 -7.1200 -0.8090%
2017-10-26 880.1300 845.1800 872.3500 878.4800  8.9000  1.0215%
2017-10-25 871.2300 849.9900 877.3100 883.4700 -3.8400 -0.4388%
2017-10-24 875.0700 840.9600 867.9900 874.0900  1.1100  0.1270%