英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-03-28 864.1800 834.9900 861.8300 867.8800  4.1300  0.4802%
2017-03-27 860.0500 835.3800 862.2400 868.2900 -1.5100 -0.1753%
2017-03-24 861.5600 830.3400 857.0300 863.0500  2.5800  0.3004%
2017-03-23 858.9800 831.9100 858.6500 864.6700 -0.8700 -0.1012%
2017-03-22 859.8500 828.8300 855.4800 861.4800  5.9000  0.6909%
2017-03-21 853.9500 829.3100 855.9600 861.9700 -1.1300 -0.1322%
2017-03-20 855.0800 825.9500 852.5000 858.4900  4.3200  0.5078%
2017-03-17 850.7600 824.6600 851.1700 857.1400  4.9000  0.5793%
2017-03-16 845.8600 823.6300 850.1000 856.0700  5.5100  0.6557%
2017-03-15 840.3500 815.7300 841.9500 847.8600 -3.5500 -0.4207%
2017-03-14 843.9000 812.0400 838.1400 844.0200  4.5100  0.5373%
2017-03-13 839.3900 817.8900 844.1800 850.1100 -0.8400 -0.1000%
2017-03-10 840.2300 811.6600 837.7500 843.6300 -1.8000 -0.2138%
2017-03-09 842.0300 812.7800 838.9100 844.8000 -0.2200 -0.0261%
2017-03-08 842.2500 811.7900 837.8900 843.7700 -2.1800 -0.2582%
2017-03-07 844.4300 813.1700 839.3000 845.2000 -3.0400 -0.3587%
2017-03-06 847.4700 817.2400 843.5100 849.4300  2.8300  0.3351%
2017-03-03 844.6400 817.5600 843.8400 849.7700 -0.5700 -0.0674%
2017-03-02 845.2100 816.9700 843.2300 849.1500 -5.6900 -0.6687%
2017-03-01 850.9000 818.8000 845.1200 851.0500 -3.7700 -0.4411%
2017-02-28 854.6700 824.2900 850.7900 856.7600  1.3600  0.1594%
2017-02-27 853.3100 825.7800 852.3300 858.3100 -9.2400 -1.0712%
2017-02-24 862.5500 829.2200 855.8700 861.8800  6.3700  0.7440%
2017-02-23 856.1800 830.0600 856.7400 862.7600 -3.1400 -0.3654%
2017-02-22 859.3200 828.0800 854.7000 860.7000  1.8900  0.2204%
2017-02-21 857.4300 827.0100 853.5900 859.5800  2.8900  0.3382%
2017-02-20 854.5400 828.8700 855.5200 861.5200 -0.3300 -0.0386%
2017-02-17 854.8700 828.0700 854.6900 860.6900 -0.6900 -0.0806%
2017-02-16 855.5600 826.6600 853.2300 859.2200 -0.0800 -0.0093%
2017-02-15 855.6400 826.5700 853.1400 859.1300 -6.3200 -0.7332%
2017-02-14 861.9600 826.2800 852.8400 858.8300  1.9800  0.2302%
2017-02-13 859.9800 829.9300 856.6100 862.6300  0.2600  0.0302%
2017-02-10 859.7200 828.7900 855.4400 861.4400 -1.3900 -0.1614%
2017-02-09 861.1100 831.8300 858.5700 864.5900 -0.7600 -0.0882%
2017-02-08 861.8700 830.1100 856.7900 862.8100  6.5200  0.7623%
2017-02-07 855.3500 823.1500 849.6100 855.5800 -1.9400 -0.2263%
2017-02-06 857.2900 825.0200 851.5400 857.5200 -1.9500 -0.2269%
2017-02-03 859.2400 829.6500 856.3200 862.3400 -8.3200 -0.9590%
2017-02-02 867.5600 835.3100 862.1600 868.2100  0.0000  0.0000%
2017-02-01 867.5600 841.7800 868.8400 874.9400  0.0000  0.0000%
2017-01-31 867.5600 831.1900 857.9100 863.9300  0.0000  0.0000%
2017-01-30 867.5600 832.1900 858.9500 864.9800  0.0000  0.0000%
2017-01-27 867.5600 835.7900 862.6500 868.7100  0.0000  0.0000%
2017-01-26 867.5600 836.9900 863.8900 869.9600  7.1400  0.8298%
2017-01-25 860.4200 837.1200 864.0300 870.1000  3.8200  0.4459%
2017-01-24 856.6000 825.8700 852.4200 858.4000  7.2600  0.8548%
2017-01-23 849.3400 826.1200 852.6700 858.6600  1.0900  0.1285%
2017-01-20 848.2500 818.7600 845.0800 851.0100  8.0000  0.9521%
2017-01-19 840.2500 816.5400 842.7800 848.7000 -8.7100 -1.0260%
2017-01-18 848.9600 816.6400 842.8900 848.8100  17.1300  2.0593%
2017-01-17 831.8300 818.1600 844.4600 850.3900  2.2500  0.2712%
2017-01-16 829.5800 803.9700 829.8100 835.6400 -7.3500 -0.8782%
2017-01-13 836.9300 810.3200 836.3600 842.2400 -6.4800 -0.7683%
2017-01-12 843.4100 815.9100 842.1400 848.0500  0.2500  0.0297%
2017-01-11 843.1600 808.9600 834.9700 840.8300  0.6400  0.0760%
2017-01-10 842.5200 813.9100 840.0700 845.9700 -8.3500 -0.9813%
2017-01-09 850.8700 816.0100 842.2400 848.1500 -0.7000 -0.0822%
2017-01-06 851.5700 826.2600 852.8200 858.8100 -2.7900 -0.3266%
2017-01-05 854.3600 824.4300 850.9300 856.9000  2.0400  0.2393%
2017-01-04 852.3200 823.5300 850.0000 855.9700 -2.6400 -0.3088%
2017-01-03 854.9600 822.1600 848.5900 854.5400  4.0200  0.4724%
2017-01-02 850.9400 826.1600 852.7100 858.7000  0.0000  0.0000%
2016-12-30 850.9400 830.3600 857.0500 863.0700 -0.2900 -0.0341%
2016-12-29 851.2300 821.9800 848.4000 854.3500 -1.9400 -0.2274%
2016-12-28 853.1700 822.7700 849.2100 855.1800  0.0900  0.0106%
2016-12-27 853.0800 823.1000 849.5500 855.5200 -0.1500 -0.0176%
2016-12-26 853.2300 825.6900 852.2400 858.2200 -0.5300 -0.0621%
2016-12-23 853.7600 823.1100 849.5600 855.5300 -4.5300 -0.5278%
2016-12-22 858.2900 826.3100 852.8700 858.8600 -1.9200 -0.2232%
2016-12-21 860.2100 830.2300 856.9200 862.9400 -1.2700 -0.1474%
2016-12-20 861.4800 828.1500 854.7700 860.7700 -6.8500 -0.7889%
2016-12-19 868.3300 830.9000 857.6100 863.6300  5.0800  0.5885%
2016-12-16 863.2500 835.9600 862.8300 868.8900 -4.5800 -0.5278%
2016-12-15 867.8300 834.2700 861.0900 867.1300 -6.2400 -0.7139%
2016-12-14 874.0700 847.8200 875.0800 881.2200 -0.1000 -0.0114%
2016-12-13 874.1700 844.9600 872.1200 878.2400  4.0300  0.4631%
2016-12-12 870.1400 844.4300 871.5800 877.7000  2.6200  0.3020%
2016-12-09 867.5200 839.1300 866.1000 872.1800 -1.1000 -0.1266%
2016-12-08 868.6200 837.4700 864.3900 870.4600 -3.9400 -0.4515%
2016-12-07 872.5600 837.9500 864.8900 870.9600 -1.0400 -0.1190%
2016-12-06 873.6000 845.7400 872.9200 879.0500  1.1600  0.1330%
2016-12-05 872.4400 846.0400 873.2300 879.3600  6.3400  0.7320%
2016-12-02 866.1000 842.1800 869.2500 875.3600  1.8100  0.2094%
2016-12-01 864.2900 839.0100 865.9800 872.0600  3.4400  0.3996%
2016-11-30 860.8500 828.1600 854.7800 860.7800  5.5200  0.6454%
2016-11-29 855.3300 834.2200 861.0400 867.0800 -6.0800 -0.7058%
2016-11-28 861.4100 827.9900 854.6100 860.6100  0.1000  0.0116%
2016-11-25 861.3100 830.8900 857.6000 863.6200  2.3400  0.2724%
2016-11-24 858.9700 833.0800 859.8600 865.6400  3.0900  0.3610%
2016-11-23 855.8800 828.6800 855.3200 861.0600 -3.4900 -0.4061%
2016-11-22 859.3700 826.8100 853.3900 859.1300  7.7600  0.9112%
2016-11-21 851.6100 832.6200 859.3800 865.1600 -3.5300 -0.4128%
2016-11-18 855.1400 819.5000 845.8400 851.5300 -0.1500 -0.0175%
2016-11-17 855.2900 825.6900 852.2400 857.9600  1.1700  0.1370%
2016-11-16 854.1200 826.8200 853.4000 859.1400 -3.9900 -0.4650%
2016-11-15 858.1100 820.7100 847.0900 852.7800  0.0500  0.0058%
2016-11-14 858.0600 825.6500 852.1900 857.9100  3.9500  0.4625%
2016-11-11 854.1100 827.3500 853.9400 859.6800  10.4300  1.2363%
2016-11-10 843.6800 819.5600 845.9000 851.5900  3.9100  0.4656%
2016-11-09 839.7700 813.0200 839.1500 844.7900 -1.0600 -0.1261%
2016-11-08 840.8300 812.2400 838.3500 843.9800 -3.9900 -0.4723%
2016-11-07 844.8200 811.2200 837.3000 842.9300  2.8900  0.3433%
2016-11-04 841.9300 818.3600 844.6700 850.3400  11.3000  1.3604%
2016-11-03 830.6300 812.0100 838.1100 843.7400  3.6000  0.4353%
2016-11-02 827.0300 803.1300 828.9500 834.5200 -1.5000 -0.1810%
2016-11-01 828.5300 800.5800 826.3100 831.8700  3.5200  0.4267%
2016-10-31 825.0100 796.2800 821.8800 827.4000 -0.9400 -0.1138%
2016-10-28 825.9500 795.3100 820.8800 826.4000 -2.7300 -0.3294%
2016-10-27 828.6800 797.0700 822.6900 828.2200  3.9600  0.4802%
2016-10-26 824.7200 800.3600 826.0800 831.6400 -3.2400 -0.3913%
2016-10-25 827.9600 796.4600 822.0700 827.5900  1.0600  0.1282%
2016-10-24 826.9000 798.7800 824.4600 830.0000 -0.5700 -0.0689%
2016-10-21 827.4700 797.6700 823.3100 828.8500  0.4400  0.0532%
2016-10-20 827.0300 797.3000 822.9300 828.4600 -1.2900 -0.1557%
2016-10-19 828.3200 800.2200 825.9400 831.5000  6.7700  0.8241%
2016-10-18 821.5500 801.8800 827.6600 833.2200  1.7300  0.2110%
2016-10-17 819.8200 793.2000 818.7000 824.2000 -2.0600 -0.2506%
2016-10-14 821.8800 791.7700 817.2200 822.7100  1.5200  0.1853%
2016-10-13 820.3600 793.8600 819.3700 824.8800 -4.4300 -0.5371%
2016-10-12 824.7900 791.1000 816.5300 822.0200 -4.6900 -0.5654%
2016-10-11 829.4800 793.7400 819.2500 824.7600 -2.5300 -0.3041%
2016-10-10 832.0100 802.2000 827.9900 833.5500 -33.4500 -3.8650%
2016-10-07 865.4600 801.7300 827.5000 833.0600  0.0000  0.0000%
2016-09-30 865.4600 834.5700 861.4000 867.1900 -4.4500 -0.5115%
2016-09-29 869.9100 835.9200 862.8000 868.6000  2.2400  0.2582%