英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-06-17 871.4500 842.0100 869.0100 875.4100 -4.5400 -0.5183%
2019-06-14 875.9900 843.3400 870.3900 876.8000 -1.4200 -0.1618%
2019-06-13 877.4100 847.3200 874.4900 880.9300 -0.3200 -0.0365%
2019-06-12 877.7300 848.1500 875.3500 881.8000  0.7600  0.0867%
2019-06-11 876.9700 848.9700 876.2000 882.6500  0.0500  0.0057%
2019-06-10 876.9200 849.2200 876.4600 882.9100  0.6300  0.0719%
2019-06-07 876.2900 851.0700 878.3600 884.8300  0.0000  0.0000%
2019-06-06 876.2900 849.1000 876.3300 882.7800  0.4000  0.0457%
2019-06-05 875.8900 848.0100 875.2000 881.6500  4.2200  0.4841%
2019-06-04 871.6700 845.8000 872.9300 879.3600  0.9000  0.1034%
2019-06-03 870.7700 841.6400 868.6300 875.0300  0.3500  0.0402%
2019-05-31 870.4200 841.9000 868.9000 875.3000 -2.2000 -0.2521%
2019-05-30 872.6200 841.0500 868.0200 874.4200 -2.2000 -0.2515%
2019-05-29 874.8200 842.7400 869.7700 876.1700  0.3600  0.0412%
2019-05-28 874.4600 845.7700 872.9000 879.3300 -2.7600 -0.3146%
2019-05-27 877.2200 844.3200 871.3900 877.8100  3.4700  0.3971%
2019-05-24 873.7500 846.0800 873.2200 879.6500 -0.2200 -0.0252%
2019-05-23 873.9700 845.2400 872.3500 878.7700 -4.2000 -0.4783%
2019-05-22 878.1700 845.7000 872.8200 879.2500 -0.6200 -0.0706%
2019-05-21 878.7900 850.0600 877.3200 883.7800 -0.4100 -0.0466%
2019-05-20 879.2000 849.7000 876.9400 883.4000 -1.8100 -0.2054%
2019-05-17 881.0100 850.8500 878.1300 884.6000 -1.3500 -0.1530%
2019-05-16 882.3600 850.6500 877.9300 884.4000 -3.8700 -0.4367%
2019-05-15 886.2300 854.2400 881.6400 888.1300  0.1300  0.0147%
2019-05-14 886.1000 857.5700 885.0700 891.5900  2.0900  0.2364%
2019-05-13 884.0100 860.8000 888.4100 894.9500  0.3900  0.0441%
2019-05-10 883.6200 858.7800 886.3200 892.8500  3.1400  0.3566%
2019-05-09 880.4800 858.1200 885.6400 892.1600 -2.9300 -0.3317%
2019-05-08 883.4100 852.5800 879.9200 886.4000 -1.0200 -0.1153%
2019-05-07 884.4300 854.1900 881.5800 888.0700 -1.2500 -0.1411%
2019-05-06 885.6800 855.2800 882.7100 889.2100  15.5100  1.7824%
2019-05-03 870.1700 855.6900 883.1300 889.6400  0.0000  0.0000%
2019-05-02 870.1700 847.7500 874.9300 881.3700  0.0000  0.0000%
2019-05-01 870.1700 851.4100 878.7200 885.1900  0.0000  0.0000%
2019-04-30 870.1700 847.3900 874.5600 881.0000  0.5000  0.0575%
2019-04-29 869.6700 840.4300 867.3900 873.7700  0.9900  0.1140%
2019-04-26 868.6800 838.8700 865.7700 872.1500  0.2800  0.0322%
2019-04-25 868.4000 839.9100 866.8500 873.2300 -1.1100 -0.1277%
2019-04-24 869.5100 840.4300 867.3900 873.7700 -1.3700 -0.1573%
2019-04-23 870.8800 839.9500 866.8900 873.2700 -0.1200 -0.0138%
2019-04-22 871.0000 841.6400 868.6300 875.0300  0.0500  0.0057%
2019-04-19 870.9500 841.4000 868.3800 874.7800 -1.3200 -0.1513%
2019-04-18 872.2700 842.3000 869.3100 875.7100 -3.0100 -0.3439%
2019-04-17 875.2800 841.9200 868.9200 875.3200 -3.6300 -0.4130%
2019-04-16 878.9100 845.7800 872.9100 879.3400  0.9000  0.1025%
2019-04-15 878.0100 848.7800 876.0000 882.4500  0.2600  0.0296%
2019-04-12 877.7500 847.9600 875.1500 881.5900 -0.4300 -0.0490%
2019-04-11 878.1800 848.7500 875.9700 882.4200  2.0500  0.2340%
2019-04-10 876.1300 849.6600 876.9000 883.3600 -0.7900 -0.0901%
2019-04-09 876.9200 845.0800 872.1800 878.6000  0.8700  0.0993%
2019-04-08 876.0500 846.3500 873.5000 879.9300 -7.4400 -0.8421%
2019-04-04 883.4900 853.5100 880.8800 887.3700  1.1000  0.1247%
2019-04-03 882.3900 852.1400 879.4700 885.9400  4.7300  0.5389%
2019-04-02 877.6600 846.2700 873.4100 879.8400  2.7700  0.3166%
2019-04-01 874.8900 851.6200 878.9300 885.4000 -4.1900 -0.4766%
2019-03-29 879.0800 849.4200 876.6600 883.1100 -5.4200 -0.6128%
2019-03-28 884.5000 852.1200 879.4500 885.9200 -2.5000 -0.2818%
2019-03-27 887.0000 858.4000 885.9200 892.4500  1.6400  0.1852%
2019-03-26 885.3600 856.8600 884.3400 890.8500 -0.8100 -0.0914%
2019-03-25 886.1700 857.2000 884.6900 891.2000  7.6400  0.8696%
2019-03-22 878.5300 849.7700 877.0200 883.4800 -3.5900 -0.4070%
2019-03-21 882.1200 845.8900 873.0200 879.4500 -8.1400 -0.9143%
2019-03-20 890.2600 851.8600 879.1800 885.6500  1.1200  0.1260%
2019-03-19 889.1400 859.6600 887.2300 893.7600 -2.8900 -0.3240%
2019-03-18 892.0300 856.6700 884.1400 890.6500  2.0300  0.2281%
2019-03-15 890.0000 859.6400 887.2100 893.7400 -0.5800 -0.0651%
2019-03-14 890.5800 860.8700 888.4800 895.0200  13.2300  1.5080%
2019-03-13 877.3500 856.3600 883.8200 890.3300 -11.8900 -1.3371%
2019-03-12 889.2400 849.8100 877.0600 883.5200  16.4800  1.8883%
2019-03-11 872.7600 849.8900 877.1400 883.6000 -7.2100 -0.8193%
2019-03-08 879.9700 849.9600 877.2100 883.6700 -4.0200 -0.4548%
2019-03-07 883.9900 849.5400 876.7800 883.2400  1.7100  0.1938%
2019-03-06 882.2800 852.2100 879.5400 886.0100 -0.6300 -0.0714%
2019-03-05 882.9100 849.6200 876.8600 883.3200 -4.5500 -0.5127%
2019-03-04 887.4600 853.9600 881.3500 887.8400 -0.4800 -0.0541%
2019-03-01 887.9400 857.9200 885.4400 891.9600 -2.6300 -0.2953%
2019-02-28 890.5700 858.0700 885.5900 892.1100  4.2200  0.4761%
2019-02-27 886.3500 860.5200 888.1200 894.6600  7.8300  0.8913%
2019-02-26 878.5200 856.5000 883.9700 890.4800  1.5200  0.1733%
2019-02-25 877.0000 844.6900 871.7800 878.2000  1.4200  0.1622%
2019-02-22 875.5800 847.0200 874.1800 880.6200 -1.4400 -0.1642%
2019-02-21 877.0200 847.5700 874.7500 881.1900 -5.3000 -0.6007%
2019-02-20 882.3200 848.4900 875.7000 882.1500  8.1900  0.9369%
2019-02-19 874.1300 850.7300 878.0100 884.4800  1.2500  0.1432%
2019-02-18 872.8800 844.6800 871.7700 878.1900  7.3300  0.8469%
2019-02-15 865.5500 837.2200 864.0700 870.4300 -4.9100 -0.5641%
2019-02-14 870.4600 835.9500 862.7600 869.1100 -2.3700 -0.2715%
2019-02-13 872.8300 842.5000 869.5200 875.9200  1.0500  0.1204%
2019-02-12 871.7800 841.9800 868.9800 875.3800 -1.4100 -0.1615%
2019-02-11 873.1900 844.0000 871.0600 877.4800 -5.9600 -0.6779%
2019-02-01 879.1500 849.8500 877.1000 883.5600  0.2500  0.0284%
2019-01-31 878.9000 848.4800 875.6900 882.1400 -2.1100 -0.2395%
2019-01-30 881.0100 847.3300 874.5000 880.9400 -5.0000 -0.5643%
2019-01-29 886.0100 856.6200 884.0900 890.6000 -4.9300 -0.5533%
2019-01-28 890.9400 856.3300 883.7900 890.3000  4.0600  0.4578%
2019-01-25 886.8800 859.2700 886.8200 893.3500  0.0000  0.0000%
2019-01-24 886.8800 855.6900 883.1300 889.6400  6.2000  0.7040%
2019-01-23 880.6800 857.5100 885.0100 891.5200  5.8300  0.6664%
2019-01-22 874.8500 849.0100 876.2400 882.6900  3.1500  0.3614%
2019-01-21 871.7000 844.5600 871.6400 878.0600 -6.6400 -0.7560%
2019-01-18 878.3400 849.2800 876.5200 882.9700  7.5400  0.8659%
2019-01-17 870.8000 844.1400 871.2100 877.6300  0.9500  0.1092%
2019-01-16 869.8500 840.1600 867.1100 873.4900 -0.0500 -0.0057%
2019-01-15 869.9000 836.9400 863.7800 870.1400  1.4900  0.1716%
2019-01-14 868.4100 840.3000 867.2500 873.6300  2.6500  0.3061%
2019-01-11 865.7600 835.6100 862.4000 868.7500 -6.4700 -0.7418%
2019-01-10 872.2300 836.3600 863.1800 869.5400 -0.1900 -0.0218%
2019-01-09 872.4200 841.1700 868.1400 874.5400 -2.2100 -0.2527%
2019-01-08 874.6300 843.4300 870.4800 876.8900  2.1800  0.2499%
2019-01-07 872.4500 844.9700 872.0700 878.4900  6.3200  0.7297%
2019-01-04 866.1300 838.3200 865.2000 871.5700  5.6500  0.6566%
2019-01-03 860.4800 835.2900 862.0700 868.4200 -12.5500 -1.4375%
2019-01-02 873.0300 835.3200 862.1000 868.4500  5.4100  0.6235%
2019-01-01 867.6200 847.2300 874.4000 880.8400  0.0000  0.0000%
2018-12-28 867.6200 838.3900 865.2700 871.6400 -3.4900 -0.4006%
2018-12-27 871.1100 838.1300 865.0000 871.3700 -2.3900 -0.2736%
2018-12-26 873.5000 843.4300 870.4800 876.8900 -1.9200 -0.2193%
2018-12-25 875.4200 847.1700 874.3300 880.7700  1.8400  0.2106%
2018-12-24 873.5800 848.1500 875.3500 881.8000  1.5800  0.1812%
2018-12-21 872.0000 841.8600 868.8600 875.2600  1.5900  0.1827%
2018-12-20 870.4100 840.7100 867.6700 874.0600 -1.2100 -0.1388%
2018-12-19 871.6200 842.9600 870.0000 876.4000  2.9500  0.3396%