英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-09-26 891.3400 861.1700 888.8600 895.1000  0.5300  0.0595%
2017-09-25 890.8100 861.1800 888.8700 895.1100 -3.3800 -0.3780%
2017-09-22 894.1900 863.1500 890.9000 897.1600  5.6100  0.6313%
2017-09-21 888.5800 863.8900 891.6700 897.9300  0.3900  0.0439%
2017-09-20 888.1900 860.5800 888.2500 894.4900  1.7900  0.2019%
2017-09-19 886.4000 859.2200 886.8400 893.0700 -2.0000 -0.2251%
2017-09-18 888.4000 857.8600 885.4400 891.6600  11.9400  1.3623%
2017-09-15 876.4600 846.7200 873.9400 880.0800  11.7500  1.3588%
2017-09-14 864.7100 848.0300 875.2900 881.4300 -3.7700 -0.4341%
2017-09-13 868.4800 835.4000 862.2600 868.3100  9.0300  1.0507%
2017-09-12 859.4500 838.4300 865.3800 871.4500  5.8700  0.6877%
2017-09-11 853.5800 830.5900 857.2900 863.3100  2.0400  0.2396%
2017-09-08 851.5400 820.9200 847.3100 853.2600  0.0000  0.0000%
2017-09-07 851.5400 820.4900 846.8600 852.8100  0.1300  0.0153%
2017-09-06 851.4100 824.0900 850.5800 856.5500  8.3500  0.9904%
2017-09-05 843.0600 822.7700 849.2100 855.1800 -7.9000 -0.9284%
2017-09-04 850.9600 817.5300 843.8100 849.7400 -1.3200 -0.1549%
2017-09-01 852.2800 823.8400 850.3200 856.2900 -0.4900 -0.0575%
2017-08-31 852.7700 820.2100 846.5700 852.5200 -1.3900 -0.1627%
2017-08-30 854.1600 823.3200 849.7800 855.7500 -2.9000 -0.3384%
2017-08-29 857.0600 824.5800 851.0900 857.0600  0.9300  0.1086%
2017-08-28 856.1300 825.8100 852.3600 858.3400  4.0600  0.4765%
2017-08-25 852.0700 823.9000 850.3800 856.3500  0.4000  0.0470%
2017-08-24 851.6700 823.7600 850.2400 856.2100 -2.5000 -0.2927%
2017-08-23 854.1700 822.8100 849.2500 855.2200 -4.7700 -0.5553%
2017-08-22 858.9400 826.3300 852.8900 858.8800  0.3100  0.0361%
2017-08-21 858.6300 830.8900 857.6000 863.6200 -0.3100 -0.0361%
2017-08-18 858.9400 827.3300 853.9200 859.9200 -1.0400 -0.1209%
2017-08-17 859.9800 830.9200 857.6300 863.6500  0.8400  0.0978%
2017-08-16 859.1400 831.2900 858.0100 864.0300 -5.0100 -0.5798%
2017-08-15 864.1500 830.2200 856.9100 862.9300 -1.2700 -0.1467%
2017-08-14 865.4200 836.3500 863.2300 869.2900  2.0100  0.2328%
2017-08-11 863.4100 835.5400 862.4000 868.4500 -5.0300 -0.5792%
2017-08-10 868.4400 833.4000 860.1900 866.2300 -2.5300 -0.2905%
2017-08-09 870.9700 837.7500 864.6800 870.7500 -4.8100 -0.5492%
2017-08-08 875.7800 839.7600 866.7500 872.8400 -1.3900 -0.1585%
2017-08-07 877.1700 845.3400 872.5100 878.6400 -5.1000 -0.5781%
2017-08-04 882.2700 847.4500 874.6900 880.8300 -6.5500 -0.7369%
2017-08-03 888.8200 853.0100 880.4300 886.6100  1.0400  0.1171%
2017-08-02 887.7800 859.4900 887.1200 893.3500  1.7500  0.1975%
2017-08-01 886.0300 857.7400 885.3200 891.5300  1.7400  0.1968%
2017-07-31 884.2900 857.1500 884.7000 890.9100  3.6300  0.4122%
2017-07-28 880.6600 854.1200 881.5800 887.7700 -2.0200 -0.2288%
2017-07-27 882.6800 850.9200 878.2700 884.4300  3.0500  0.3467%
2017-07-26 879.6300 851.9700 879.3500 885.5300  0.7700  0.0876%
2017-07-25 878.8600 850.8100 878.1600 884.3200  2.1000  0.2395%
2017-07-24 876.7600 849.6400 876.9500 883.1100  2.9000  0.3319%
2017-07-21 873.8600 847.3400 874.5800 880.7200 -5.1000 -0.5802%
2017-07-20 878.9600 847.3000 874.5400 880.6800 -0.2300 -0.0262%
2017-07-19 879.1900 850.5500 877.8900 884.0500 -3.5700 -0.4044%
2017-07-18 882.7600 849.0000 876.2900 882.4500 -2.8100 -0.3173%
2017-07-17 885.5700 853.8600 881.3100 887.5000  8.2100  0.9358%
2017-07-14 877.3600 856.7800 884.3200 890.5300  3.0800  0.3523%
2017-07-13 874.2800 846.5900 873.8000 879.9400  1.6800  0.1925%
2017-07-12 872.6000 845.0500 872.2200 878.3400 -2.9700 -0.3392%
2017-07-11 875.5700 843.9700 871.1000 877.2100 -0.6700 -0.0765%
2017-07-10 876.2400 846.9800 874.2100 880.3500 -4.6100 -0.5234%
2017-07-07 880.8500 846.7000 873.9200 880.0600  1.7800  0.2025%
2017-07-06 879.0700 851.7300 879.1000 885.2800  0.3600  0.0410%
2017-07-05 878.7100 849.2900 876.5900 882.7500 -0.4600 -0.0523%
2017-07-04 879.1700 848.7000 875.9800 882.1300 -2.9400 -0.3333%
2017-07-03 882.1100 850.0900 877.4200 883.5800  0.6700  0.0760%
2017-06-30 881.4400 850.6600 878.0100 884.1700  2.0300  0.2308%
2017-06-29 879.4100 851.0300 878.3900 884.5500  7.5600  0.8671%
2017-06-28 871.8500 849.1100 876.4000 882.5600  2.8300  0.3257%
2017-06-27 869.0200 841.8400 868.9100 875.0100 -0.5000 -0.0575%
2017-06-26 869.5200 841.4000 868.4500 874.5400  4.3400  0.5016%
2017-06-23 865.1800 841.2400 868.2800 874.3700  0.6500  0.0752%
2017-06-22 864.5300 835.8500 862.7100 868.7700  2.8100  0.3261%
2017-06-21 861.7200 835.1200 861.9700 868.0200 -5.7100 -0.6583%
2017-06-20 867.4300 832.6100 859.3700 865.4100 -0.8000 -0.0921%
2017-06-19 868.2300 840.0200 867.0200 873.1100  0.4900  0.0565%
2017-06-16 867.7400 840.6800 867.7000 873.7900  2.2400  0.2588%
2017-06-15 865.5000 839.4800 866.4600 872.5500 -0.7300 -0.0843%
2017-06-14 866.2300 838.9300 865.8900 871.9700  5.3700  0.6238%
2017-06-13 860.8600 836.1100 862.9800 869.0400 -4.5900 -0.5304%
2017-06-12 865.4500 831.1200 857.8400 863.8600 -1.5900 -0.1834%
2017-06-09 867.0400 836.9100 863.8100 869.8800 -13.1800 -1.4974%
2017-06-08 880.2200 850.3000 877.6300 883.7900  4.4200  0.5047%
2017-06-07 875.8000 849.2600 876.5600 882.7200 -1.2600 -0.1437%
2017-06-06 877.0600 846.7700 873.9900 880.1300  2.8100  0.3214%
2017-06-05 874.2500 849.4700 876.7700 882.9300 -3.0800 -0.3511%
2017-06-02 877.3300 849.0100 876.3000 882.4600  0.3300  0.0376%
2017-06-01 877.0000 848.2000 875.4700 881.6100 -2.8500 -0.3239%
2017-05-31 879.8500 849.7800 877.0900 883.2500 -8.7200 -0.9814%
2017-05-30 888.5700 852.3900 879.7900 885.9700  0.0000  0.0000%
2017-05-29 888.5700 849.8100 877.1300 883.2900  0.0000  0.0000%
2017-05-26 888.5700 847.4100 874.6500 880.7900 -4.1800 -0.4682%
2017-05-25 892.7500 859.9000 887.5400 893.7700 -1.6100 -0.1800%
2017-05-24 894.3600 861.0100 888.6900 894.9300  0.2500  0.0280%
2017-05-23 894.1100 864.8300 892.6300 898.9000 -0.9400 -0.1050%
2017-05-22 895.0500 865.0700 892.8700 899.1400  1.7600  0.1970%
2017-05-19 893.2900 866.0900 893.9300 900.2100  2.0300  0.2278%
2017-05-18 891.2600 865.2800 893.0900 899.3600  3.1500  0.3547%
2017-05-17 888.1100 860.6600 888.3300 894.5600 -0.8100 -0.0911%
2017-05-16 888.9200 858.9000 886.5100 892.7400  1.1200  0.1262%
2017-05-15 887.8000 860.2500 887.9000 894.1300 -1.9400 -0.2180%
2017-05-12 889.7400 858.9400 886.5500 892.7800 -3.7300 -0.4175%
2017-05-11 893.4700 858.8900 886.5000 892.7300 -1.4200 -0.1587%
2017-05-10 894.8900 862.3600 890.0800 896.3300 -0.1100 -0.0123%
2017-05-09 895.0000 863.4600 891.2200 897.4800  1.0200  0.1141%
2017-05-08 893.9800 862.4200 890.1400 896.3900  3.8000  0.4269%
2017-05-05 890.1800 864.1000 891.8800 898.1400  2.0000  0.2252%
2017-05-04 888.1800 860.0200 887.6700 893.9000 -3.6400 -0.4082%
2017-05-03 891.8200 860.2800 887.9300 894.1600  2.2900  0.2574%
2017-05-02 889.5300 860.6200 888.2900 894.5200 -0.0800 -0.0090%
2017-05-01 889.6100 860.7700 888.4400 894.6700  0.0000  0.0000%
2017-04-28 889.6100 861.8500 889.5500 895.8000  3.8700  0.4369%
2017-04-27 885.7400 860.0100 887.6600 893.8900  2.0300  0.2297%
2017-04-26 883.7100 854.2000 881.6600 887.8500  3.4400  0.3908%
2017-04-25 880.2700 853.9400 881.3900 887.5800 -0.4000 -0.0454%
2017-04-24 880.6700 850.1400 877.4700 883.6300 -1.5800 -0.1791%
2017-04-21 882.2500 850.5400 877.8800 884.0400  1.5400  0.1749%
2017-04-20 880.7100 853.6900 881.1300 887.3200 -2.0600 -0.2334%
2017-04-19 882.7700 851.9800 879.3600 885.5400  17.7000  2.0461%
2017-04-18 865.0700 848.1100 875.3800 881.5200  2.4100  0.2794%
2017-04-17 862.6600 836.7000 863.5900 869.6500  1.1100  0.1288%
2017-04-14 861.5500 833.3200 860.1000 866.1400 -1.2700 -0.1472%
2017-04-13 862.8200 832.8800 859.6500 865.6900  1.8300  0.2125%
2017-04-12 860.9900 832.7600 859.5300 865.5700  4.1300  0.4820%
2017-04-11 856.8600 831.1500 857.8700 863.8900  1.7500  0.2047%
2017-04-10 855.1100 828.0900 854.7100 860.7100 -5.6200 -0.6529%
2017-04-07 860.7300 826.8400 853.4200 859.4100 -0.5800 -0.0673%
2017-04-06 861.3100 831.8300 858.5700 864.5900  3.6400  0.4244%
2017-04-05 857.6700 831.3200 858.0400 864.0600 -3.5200 -0.4087%
2017-04-04 861.1900 829.4900 856.1500 862.1600  0.0000  0.0000%
2017-04-03 861.1900 832.9900 859.7600 865.8000  0.0000  0.0000%
2017-03-31 861.1900 833.1600 859.9400 865.9800  4.0700  0.4748%
2017-03-30 857.1200 830.5400 857.2400 863.2600 -0.3700 -0.0431%
2017-03-29 857.4900 825.7300 852.2800 858.2600 -6.6900 -0.7741%
2017-03-28 864.1800 831.6900 858.4300 864.4500  4.1300  0.4802%