英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2015-08-01 956.7800 938.1100 967.9800 974.7800  0.0000  0.0000%
2015-07-31 956.7800 935.2500 965.0300 971.8100  0.1200  0.0125%
2015-07-30 956.6600 936.8100 966.6300 973.4300 -0.3500 -0.0366%
2015-07-29 957.0100 940.0000 969.9300 976.7500  2.6700  0.2798%
2015-07-28 954.3400 935.8500 965.6500 972.4300  1.9700  0.2069%
2015-07-27 952.3700 935.1000 964.8700 971.6500  0.7200  0.0757%
2015-07-26 951.6500 929.7400 959.3400 966.0800  0.0000  0.0000%
2015-07-25 951.6500 929.7400 959.3400 966.0800  0.0000  0.0000%
2015-07-24 951.6500 929.7400 959.3400 966.0800 -5.7300 -0.5985%
2015-07-23 957.3800 933.0900 962.8000 969.5600  2.7900  0.2923%
2015-07-22 954.5900 936.2800 966.1000 972.8800 -0.5100 -0.0534%
2015-07-21 955.1000 932.7500 962.4500 969.2100 -3.4800 -0.3630%
2015-07-20 958.5800 933.8700 963.6100 970.3700  1.2800  0.1337%
2015-07-19 957.3000 937.2000 967.0400 973.8400  0.0000  0.0000%
2015-07-18 957.3000 937.2000 967.0400 973.8400  0.0000  0.0000%
2015-07-17 957.3000 937.2000 967.0400 973.8400 -2.5700 -0.2677%
2015-07-16 959.8700 935.6300 965.4200 972.2000  0.8600  0.0897%
2015-07-15 959.0100 935.9600 965.7600 972.5400  9.6200  1.0133%
2015-07-14 949.3900 934.3100 964.0600 970.8400 -1.3600 -0.1430%
2015-07-13 950.7500 931.4600 961.1100 967.8700  8.6500  0.9182%
2015-07-12 942.1000 928.9400 958.5100 965.2500  0.0000  0.0000%
2015-07-11 942.1000 928.9400 958.5100 965.2500  0.0000  0.0000%
2015-07-10 942.1000 928.9400 958.5100 965.2500  0.0300  0.0032%
2015-07-09 942.0700 923.3400 952.7400 959.4400 -5.7400 -0.6056%
2015-07-08 947.8100 921.0800 950.4100 957.0900 -8.5800 -0.8971%
2015-07-07 956.3900 925.8500 955.3200 962.0400  2.0100  0.2106%
2015-07-06 954.3800 932.5100 962.2000 968.9600 -2.8800 -0.3009%
2015-07-05 957.2600 933.3900 963.1100 969.8700  0.0000  0.0000%
2015-07-04 957.2600 933.3900 963.1100 969.8700  0.0000  0.0000%
2015-07-03 957.2600 933.3900 963.1100 969.8700  0.3700  0.0387%
2015-07-02 956.8900 935.5600 965.3500 972.1300 -5.0900 -0.5291%
2015-07-01 961.9800 936.0800 965.8900 972.6700 -2.2400 -0.2323%
2015-06-30 964.2200 940.1500 970.1300 979.8900  2.7600  0.2871%
2015-06-29 961.4600 942.9700 972.9900 979.8300 -4.7300 -0.4896%
2015-06-28 966.1900 944.3000 974.3700 981.2100  0.0000  0.0000%
2015-06-27 966.1900 943.7000 973.7500 980.5900  0.0000  0.0000%
2015-06-26 966.1900 944.3000 974.3700 981.2100  3.8300  0.3980%
2015-06-25 962.3600 945.1700 975.2600 982.1200 -1.7500 -0.1815%
2015-06-24 964.1100 943.8500 973.9000 980.7400 -7.2600 -0.7474%
2015-06-23 971.3700 943.1600 973.1900 980.0300 -2.0800 -0.2137%
2015-06-22 973.4500 949.3000 979.5300 986.4100  0.0000  0.0000%
2015-06-21 973.4500 951.2400 981.5300 988.4300  0.0000  0.0000%
2015-06-20 973.4500 951.2400 981.5300 988.4300  0.0000  0.0000%
2015-06-19 973.4500 951.2400 981.5300 988.4300  2.5300  0.2606%
2015-06-18 970.9200 954.1600 984.5400 991.4600  11.8000  1.2303%
2015-06-17 959.1200 943.0500 973.0800 979.9200  3.0900  0.3232%
2015-06-16 956.0300 937.4200 967.2700 974.0700  2.0600  0.2159%
2015-06-15 953.9700 931.1400 960.7900 967.5300  2.7000  0.2838%
2015-06-14 951.2700 933.9900 963.7300 970.4900  0.0000  0.0000%
2015-06-13 951.2700 933.9900 963.7300 970.4900  0.0000  0.0000%
2015-06-12 951.2700 933.9900 963.7300 970.4900  1.4500  0.1527%
2015-06-11 949.8200 928.1100 957.6700 964.3900  5.9500  0.6304%
2015-06-10 943.8700 930.3700 960.0000 966.7400  3.2600  0.3466%
2015-06-09 940.6100 914.7200 943.8400 950.4800  3.5600  0.3799%
2015-06-08 937.0500 916.4300 945.6100 952.2500 -5.0700 -0.5381%
2015-06-05 942.1200 914.1300 943.2400 949.8600  2.6600  0.2831%
2015-06-04 939.4600 920.8400 950.1600 956.8400 -0.6100 -0.0649%
2015-06-03 940.0700 916.8800 946.0800 952.7200  7.4800  0.8021%
2015-06-02 932.5900 917.1600 946.3700 953.0100 -4.2600 -0.4547%
2015-06-01 936.8500 911.5300 940.5600 947.1600 -2.4700 -0.2630%
2015-05-31 939.3200 914.1200 943.2300 949.8500  0.0000  0.0000%
2015-05-30 939.3200 914.1200 943.2300 949.8500  0.0000  0.0000%
2015-05-29 939.3200 914.1200 943.2300 949.8500 -2.1600 -0.2294%
2015-05-28 941.4800 915.5200 944.6700 951.3100 -2.5500 -0.2701%
2015-05-27 944.0300 918.8600 948.1200 954.7800 -3.8300 -0.4041%
2015-05-26 947.8600 922.7100 952.0900 958.7700 -0.9800 -0.1033%
2015-05-25 948.8400 927.8900 957.4400 964.1600 -10.8600 -1.1316%
2015-05-24 959.7000 928.3900 957.9500 964.6700  0.0000  0.0000%
2015-05-23 959.7000 928.3900 957.9500 964.6700  0.0000  0.0000%
2015-05-22 959.7000 928.3900 957.9500 964.6700  6.8700  0.7210%
2015-05-21 952.8300 938.3800 968.2600 975.0600  2.4800  0.2610%
2015-05-20 950.3500 932.4300 962.1200 968.8800 -9.2700 -0.9660%
2015-05-19 959.6200 929.9900 959.6000 966.3400 -3.4300 -0.3562%
2015-05-18 963.0500 938.6100 968.5000 975.3000 -2.4800 -0.2569%
2015-05-17 965.5300 942.4300 972.4300 979.2700  0.0000  0.0000%
2015-05-16 965.5300 943.9200 973.9800 980.8200  0.0000  0.0000%
2015-05-15 965.5300 942.4300 972.4300 979.2700  1.9800  0.2055%
2015-05-14 963.5500 945.9400 976.0600 982.9200  3.0800  0.3207%
2015-05-13 960.4700 940.4800 970.4200 977.2400  5.7300  0.6002%
2015-05-12 954.7400 938.9500 968.8500 975.6500  7.8300  0.8269%
2015-05-11 946.9100 933.3300 963.0500 969.8100  3.8500  0.4082%
2015-05-10 943.0600 926.7200 956.2300 962.9500  0.0000  0.0000%
2015-05-09 943.0600 926.7200 956.2300 962.9500  0.0000  0.0000%
2015-05-08 943.0600 926.7200 956.2300 962.9500  9.6700  1.0360%
2015-05-07 933.3900 908.5000 937.4700 946.8900  3.2500  0.3494%
2015-05-06 930.1400 914.5400 943.6600 950.2800  2.5300  0.2727%
2015-05-05 927.6100 907.5200 936.4600 945.8800 -0.8700 -0.0937%
2015-05-04 928.4800 904.9700 933.8300 943.2100 -17.0200 -1.8001%
2015-05-02 945.5000 905.6000 934.4800 943.8800  0.0000  0.0000%
2015-05-01 945.5000 905.6000 934.4800 943.8800  0.0000  0.0000%
2015-04-30 945.5000 919.0600 948.3600 957.9000  5.2500  0.5584%
2015-04-29 940.2500 925.6900 955.1700 961.8700  5.7600  0.6164%
2015-04-28 934.4900 917.9300 947.1500 953.8100  3.2900  0.3533%
2015-04-27 931.2000 911.6400 940.6700 947.2700  7.5400  0.8163%
2015-04-26 923.6600 905.8100 934.6500 941.2100  0.0000  0.0000%
2015-04-25 923.6600 905.8100 934.6500 941.2100  0.0000  0.0000%
2015-04-24 923.6600 905.8100 934.6500 941.2100  0.7500  0.0813%
2015-04-23 922.9100 898.0700 926.6700 933.1700  6.4600  0.7049%
2015-04-22 916.4500 901.1500 929.8400 936.3800  1.5500  0.1694%
2015-04-21 914.9000 892.0000 920.4000 926.8600 -3.7900 -0.4125%
2015-04-20 918.6900 892.3600 920.7800 927.2400  0.5500  0.0599%
2015-04-19 918.1400 895.6900 924.2100 930.7100  0.0000  0.0000%
2015-04-18 918.1400 895.5700 924.0800 930.5800  0.0000  0.0000%
2015-04-17 918.1400 895.6900 924.2100 930.7100  4.9800  0.5454%
2015-04-16 913.1600 892.6300 921.0500 927.5300  4.2000  0.4621%
2015-04-15 908.9600 885.9800 914.1900 920.6100  4.9100  0.5431%
2015-04-14 904.0500 886.0900 914.3100 920.7300  2.9500  0.3274%
2015-04-13 901.1000 879.3300 907.3300 913.7100 -3.4400 -0.3803%
2015-04-12 904.5400 877.7000 905.6500 912.0100  0.0000  0.0000%
2015-04-11 904.5400 877.7000 905.6500 912.0100  0.0000  0.0000%
2015-04-10 904.5400 877.7000 905.6500 912.0100 -9.4400 -1.0328%
2015-04-09 913.9800 886.2300 914.4500 920.8700  3.0000  0.3293%
2015-04-08 910.9800 895.8500 924.3700 930.8700 -3.1300 -0.3424%
2015-04-07 914.1100 891.5700 919.9600 926.4200  2.6300  0.2885%
2015-04-06 911.4800 895.1000 923.6000 930.0800  0.0000  0.0000%
2015-04-05 911.4800 891.9300 920.3300 926.7900  0.0000  0.0000%
2015-04-03 911.4800 891.9300 920.3300 926.7900 -0.6400 -0.0702%
2015-04-02 912.1200 886.8800 915.1200 921.5400 -0.6400 -0.0701%
2015-04-01 912.7600 885.2800 913.4700 919.8900  1.6800  0.1844%
2015-03-31 911.0800 884.4200 912.5800 919.0000 -4.0200 -0.4393%
2015-03-30 915.1000 886.5600 914.7900 921.2100  0.9700  0.1061%
2015-03-29 914.1300 892.0300 920.4700 929.7300  0.0000  0.0000%
2015-03-28 914.1300 892.0300 920.4700 929.7300  0.0000  0.0000%
2015-03-27 914.1300 892.0300 920.4700 929.7300 -1.4500 -0.1584%
2015-03-26 915.5800 890.7900 919.1500 925.6100  1.9000  0.2080%
2015-03-25 913.6800 894.0800 922.5500 929.0300 -6.0700 -0.6600%
2015-03-24 919.7500 892.8900 921.3200 927.8000  0.9200  0.1001%
2015-03-23 918.8300 895.7800 924.3000 930.8000  9.5500  1.0503%
2015-03-22 909.2800 896.5200 925.0600 931.5600  0.0000  0.0000%
2015-03-21 909.2800 896.2300 924.7600 931.2600  0.0000  0.0000%
2015-03-20 909.2800 896.5200 925.0600 931.5600 -12.6100 -1.3678%
2015-03-19 921.8900 885.8900 914.1000 920.5200  10.9200  1.1987%
2015-03-18 910.9700 882.2200 910.3100 916.7100 -4.2900 -0.4687%
2015-03-17 915.2600 891.4600 919.8500 926.3100  3.3500  0.3674%
2015-03-16 911.9100 896.2400 924.7800 931.2800 -7.1600 -0.7790%
2015-03-15 919.0700 891.5500 919.9400 926.4000  0.0000  0.0000%
2015-03-14 919.0700 890.4700 918.8200 925.2800  0.0000  0.0000%
2015-03-13 919.0700 891.9100 920.3100 926.7700 -3.8500 -0.4172%
2015-03-12 922.9200 905.5000 934.3300 940.8900 -8.3000 -0.8913%
2015-03-11 931.2200 910.6300 939.6300 946.2300 -1.2500 -0.1341%
2015-03-10 932.4700 912.3100 941.3500 947.9700  2.0900  0.2246%
2015-03-09 930.3800 914.1300 943.2400 949.8600 -10.6300 -1.1296%
2015-03-08 941.0100 910.6200 939.6100 946.2100  0.0000  0.0000%
2015-03-07 941.0100 910.6200 939.6100 946.2100  0.0000  0.0000%
2015-03-06 941.0100 909.5200 938.4800 945.0800 -1.9900 -0.2110%
2015-03-05 943.0000 922.2100 951.5800 958.2600 -5.3500 -0.5641%
2015-03-04 948.3500 928.2400 957.8000 964.5200  0.1600  0.0169%
2015-03-03 948.1900 930.3400 959.9600 966.7000 -2.9600 -0.3112%
2015-03-02 951.1500 933.7000 963.4300 970.1900 -0.7500 -0.0788%
2015-03-01 951.9000 934.5700 964.3200 971.1000  0.0000  0.0000%
2015-02-28 951.9000 934.4200 964.1700 970.9500  0.0000  0.0000%
2015-02-27 951.9000 934.1800 963.9200 970.7000 -5.6100 -0.5859%
2015-02-26 957.5100 932.0800 961.7600 968.5200  4.3400  0.4553%
2015-02-25 953.1700 936.2200 966.0300 972.8100  6.7100  0.7090%
2015-02-24 946.4600 933.4200 963.1400 969.9000  0.0000  0.0000%
2015-02-23 946.4600 929.1300 958.7100 965.4500  0.0000  0.0000%
2015-02-22 946.4600 930.2200 959.8400 966.5800  0.0000  0.0000%
2015-02-21 946.4600 930.2200 959.8400 966.5800  0.0000  0.0000%
2015-02-20 946.4600 931.7000 961.3600 968.1200  0.0000  0.0000%
2015-02-19 946.4600 932.5800 962.2700 969.0300  0.0000  0.0000%
2015-02-18 946.4600 927.7400 957.2800 964.0000  0.0000  0.0000%
2015-02-17 946.4600 932.9300 962.6400 969.4000 -2.2800 -0.2403%
2015-02-16 948.7400 928.2600 957.8200 964.5400  3.0800  0.3257%
2015-02-15 945.6600 928.1500 957.7100 964.4300  0.0000  0.0000%
2015-02-14 945.6600 927.8500 957.4000 964.1200  0.0000  0.0000%
2015-02-13 945.6600 928.0500 957.6000 964.3200  8.2600  0.8812%
2015-02-12 937.4000 924.8900 954.3400 961.0400 -0.8700 -0.0927%
2015-02-11 938.2700 921.7000 951.0500 957.7300  1.9900  0.2125%
2015-02-10 936.2800 918.3600 947.6000 954.2600 -1.7900 -0.1908%
2015-02-09 938.0700 917.3000 946.5100 953.1500 -4.8700 -0.5165%
2015-02-06 942.9400 922.8500 952.2400 958.9200  8.6100  0.9215%
2015-02-05 934.3300 924.0700 953.4900 960.1900  2.3600  0.2532%
2015-02-04 931.9700 918.4600 947.7000 954.3600  6.2300  0.6730%
2015-02-03 925.7400 910.7400 939.7400 946.3400 -2.7700 -0.2983%
2015-02-02 928.5100 908.2600 937.1800 943.7600  0.9800  0.1057%