英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-04-20 1033.9100 1008.5100 1040.6400 1049.0000  0.0000  0.0000%
2014-04-19 1033.9100 1008.5100 1040.6400 1049.0000  0.0000  0.0000%
2014-04-18 1033.9100 1007.2000 1039.2900 1047.6300 -2.7100 -0.2614%
2014-04-17 1036.6200 1008.4600 1040.5900 1048.9500  6.0500  0.5871%
2014-04-16 1030.5700 1008.3100 1040.4300 1048.7900  0.6100  0.0592%
2014-04-15 1029.9600 1004.3400 1036.3400 1044.6600  0.8500  0.0826%
2014-04-14 1029.1100 1003.5500 1035.5200 1043.8400 -2.3800 -0.2307%
2014-04-13 1031.4900 1003.2200 1035.1800 1043.5000  0.0000  0.0000%
2014-04-12 1031.4900 1003.2200 1035.1800 1043.5000  0.0000  0.0000%
2014-04-11 1031.4900 1003.2200 1035.1800 1043.5000 -2.5900 -0.2505%
2014-04-10 1034.0800 1005.2300 1037.2500 1045.5900  4.5800  0.4449%
2014-04-09 1029.5000 1001.9100 1033.8300 1042.1300  7.4100  0.7250%
2014-04-08 1022.0900 999.7100 1031.5600 1039.8400  0.5500  0.0538%
2014-04-07 1021.5400 993.4200 1025.0600 1033.3000  0.0000  0.0000%
2014-04-06 1021.5400 993.9000 1025.5600 1033.8000  0.0000  0.0000%
2014-04-05 1021.5400 993.9000 1025.5600 1033.8000  0.0000  0.0000%
2014-04-04 1021.5400 993.9000 1025.5600 1033.8000 -1.2300 -0.1203%
2014-04-03 1022.7700 995.1700 1026.8800 1035.1200  0.3600  0.0352%
2014-04-02 1022.4100 996.6900 1028.4400 1036.7000 -2.2900 -0.2235%
2014-04-01 1024.7000 997.1300 1028.9000 1037.1600  0.8700  0.0850%
2014-03-31 1023.8300 998.3400 1030.1400 1038.4200  2.0200  0.1977%
2014-03-30 1021.8100 997.3900 1029.1700 1037.4300  0.0000  0.0000%
2014-03-29 1021.8100 996.9600 1028.7200 1036.9800  0.0000  0.0000%
2014-03-28 1021.8100 997.3700 1029.1500 1037.4100  2.8400  0.2787%
2014-03-27 1018.9700 996.6600 1028.4100 1036.6700  2.8100  0.2765%
2014-03-26 1016.1600 991.7700 1023.3600 1031.5800  2.5700  0.2536%
2014-03-25 1013.5900 988.0500 1019.5300 1027.7100  0.3700  0.0365%
2014-03-24 1013.2200 985.0600 1016.4400 1024.6000 -1.8600 -0.1832%
2014-03-23 1015.0800 991.4800 1023.0600 1031.2800  0.0000  0.0000%
2014-03-22 1015.0800 991.4800 1023.0600 1031.2800  0.0000  0.0000%
2014-03-21 1015.0800 991.4800 1023.0600 1031.2800 -1.2800 -0.1259%
2014-03-20 1016.3600 990.3900 1021.9500 1030.1500 -1.8800 -0.1846%
2014-03-19 1018.2400 994.4100 1026.0900 1034.3300 -2.6300 -0.2576%
2014-03-18 1020.8700 991.9500 1023.5500 1031.7700  1.2200  0.1196%
2014-03-17 1019.6500 990.3100 1021.8600 1030.0600  0.2300  0.0226%
2014-03-16 1019.4200 987.8900 1019.3700 1027.5500  0.0000  0.0000%
2014-03-15 1019.4200 984.8600 1016.2400 1024.4000  0.0000  0.0000%
2014-03-14 1019.4200 987.8900 1019.3700 1027.5500  0.8000  0.0785%
2014-03-13 1018.6200 988.0800 1019.5600 1027.7400 -0.5900 -0.0579%
2014-03-12 1019.2100 985.4100 1016.8100 1024.9700 -1.3900 -0.1362%
2014-03-11 1020.6000 984.9800 1016.3600 1024.5200 -5.4000 -0.5263%
2014-03-10 1026.0000 986.8500 1018.2900 1026.4700  1.8300  0.1787%
2014-03-09 1024.1700 988.5100 1020.0000 1028.2000  0.0000  0.0000%
2014-03-08 1024.1700 989.1600 1020.6700 1028.8700  0.0000  0.0000%
2014-03-07 1024.1700 988.5100 1020.0000 1028.2000  0.2100  0.0205%
2014-03-06 1023.9600 987.3600 1018.8200 1027.0000  3.0800  0.3017%
2014-03-05 1020.8800 988.2200 1019.7000 1027.9000  0.4100  0.0402%
2014-03-04 1020.4700 990.0600 1021.6000 1029.8000 -3.3600 -0.3282%
2014-03-03 1023.8300 992.7900 1024.4200 1032.6400  2.4700  0.2418%
2014-03-02 1021.3600 992.0500 1023.6500 1031.8700  0.0000  0.0000%
2014-03-01 1021.3600 992.0500 1023.6500 1031.8700  0.0000  0.0000%
2014-02-28 1021.3600 992.0500 1023.6500 1031.8700  0.9400  0.0921%
2014-02-27 1020.4200 983.2100 1014.5400 1022.6800 -0.2600 -0.0255%
2014-02-26 1020.6800 986.7600 1018.1900 1026.3700  1.8700  0.1835%
2014-02-25 1018.8100 987.1500 1018.6000 1026.7800  0.9300  0.0914%
2014-02-24 1017.8800 980.0800 1011.3000 1019.4200 -1.3400 -0.1315%
2014-02-23 1019.2200 980.1700 1011.4000 1019.5200  0.0000  0.0000%
2014-02-22 1019.2200 980.1700 1011.4000 1019.5200  0.0000  0.0000%
2014-02-21 1019.2200 980.1700 1011.4000 1019.5200 -0.5700 -0.0559%
2014-02-20 1019.7900 977.2700 1008.4000 1016.5000  0.2300  0.0226%
2014-02-19 1019.5600 977.2200 1008.3500 1016.4500 -1.5800 -0.1547%
2014-02-18 1021.1400 977.9800 1009.1400 1017.2400 -1.9900 -0.1945%
2014-02-17 1023.1300 982.7400 1014.0500 1022.1900  6.1600  0.6057%
2014-02-16 1016.9700 979.7100 1010.9200 1019.0400  0.0000  0.0000%
2014-02-15 1016.9700 978.5300 1009.7000 1017.8200  0.0000  0.0000%
2014-02-14 1016.9700 979.7100 1010.9200 1019.0400  1.8900  0.1862%
2014-02-13 1015.0800 974.4500 1005.4900 1013.5700  10.6500  1.0603%
2014-02-12 1004.4300 968.3400 999.1900 1007.2100  1.0700  0.1066%
2014-02-11 1003.3600 962.0700 992.7200 1000.7000  1.0500  0.1048%
2014-02-10 1002.3100 958.6400 989.1800 997.1200  5.2500  0.5265%
2014-02-09 997.0600 959.2200 989.7800 997.7300  0.0000  0.0000%
2014-02-08 997.0600 959.2000 989.7600 997.7000  0.0000  0.0000%
2014-02-07 997.0600 959.2200 989.7800 997.7300 -13.8100 -1.3661%
2014-01-30 1010.8700 954.1800 984.5800 992.4800 -1.5400 -0.1521%
2014-01-29 1012.4100 969.5900 1000.4800 1008.5200  0.4900  0.0484%
2014-01-28 1011.9200 969.1500 1000.0200 1008.0600  6.1600  0.6125%
2014-01-27 1005.7600 965.6900 996.4600 1004.4600 -8.9800 -0.8850%
2014-01-26 1014.7400 964.4900 995.2100 1003.2100  0.0000  0.0000%
2014-01-25 1014.7400 964.4900 995.2100 1003.2100  0.0000  0.0000%
2014-01-24 1014.7400 961.9900 992.6300 1000.6100  2.9300  0.2896%
2014-01-23 1011.8100 970.0100 1000.9100 1008.9500  4.5500  0.4517%
2014-01-22 1007.2600 967.3100 998.1200 1006.1400  4.6500  0.4638%
2014-01-21 1002.6100 959.2900 989.8500 997.8100  0.3600  0.0359%
2014-01-20 1002.2500 960.7600 991.3700 999.3300  4.4700  0.4480%
2014-01-17 997.7800 959.0200 989.5800 997.5200 -1.0000 -0.1001%
2014-01-16 998.7800 954.2100 984.6100 992.5100 -3.7200 -0.3711%
2014-01-15 1002.5000 958.5400 989.0800 997.0200  3.7000  0.3704%
2014-01-14 998.8000 956.5000 986.9800 994.9000 -5.9000 -0.5872%
2014-01-13 1004.7000 959.4300 989.9900 997.9500 -0.4700 -0.0468%
2014-01-12 1005.1700 962.6900 993.3600 1001.3400  0.0000  0.0000%
2014-01-11 1005.1700 962.3400 993.0000 1000.9800  0.0000  0.0000%
2014-01-10 1005.1700 962.6900 993.3600 1001.3400 -0.1300 -0.0129%
2014-01-09 1005.3000 961.5800 992.2200 1000.1800  4.8300  0.4828%
2014-01-08 1000.4700 959.1400 989.7000 997.6400 -0.8900 -0.0889%
2014-01-07 1001.3600 956.8600 987.3400 995.2800 -0.7400 -0.0738%
2014-01-06 1002.1000 954.9800 985.4000 993.3200 -2.1700 -0.2161%
2014-01-05 1004.2700 958.8700 989.4200 997.3600  0.0000  0.0000%
2014-01-04 1004.2700 958.8700 989.4200 997.3600  0.0000  0.0000%
2014-01-03 1004.2700 958.8700 989.4200 997.3600 -6.9100 -0.6834%
2014-01-02 1011.1800 966.5400 997.3300 1005.3500  5.6200  0.5589%
2014-01-01 1005.5600 966.8800 997.6800 1005.7000  0.0000  0.0000%
2013-12-31 1005.5600 968.6600 999.5200 1007.5400 -0.3600 -0.0358%
2013-12-30 1005.9200 964.7800 995.5100 1003.5100  3.2300  0.3221%
2013-12-29 1002.6900 967.6400 998.4700 1006.4900  0.0000  0.0000%
2013-12-28 1002.6900 967.6400 998.4700 1006.4900  0.0000  0.0000%
2013-12-27 1002.6900 967.6400 998.4700 1006.4900  1.2600  0.1258%
2013-12-26 1001.4300 960.6400 991.2400 999.2000  1.2200  0.1220%
2013-12-25 1000.2100 955.9800 986.4400 994.3600  0.8300  0.0831%
2013-12-24 999.3800 957.4500 987.9500 995.8900 -0.8500 -0.0850%
2013-12-23 1000.2300 958.5400 989.0800 997.0200 -0.6900 -0.0689%
2013-12-22 1000.9200 957.1400 987.6300 995.5700  0.0000  0.0000%
2013-12-21 1000.9200 957.1400 987.6300 995.5700  0.0000  0.0000%
2013-12-20 1000.9200 957.1400 987.6300 995.5700 -1.4400 -0.1437%
2013-12-19 1002.3600 958.7700 989.3200 997.2600  8.0000  0.8045%
2013-12-18 994.3600 958.3900 988.9200 996.8600 -1.8800 -0.1887%
2013-12-17 996.2400 954.6400 985.0500 992.9700 -0.1400 -0.0141%
2013-12-16 996.3800 955.6600 986.1000 994.0200 -2.7200 -0.2722%
2013-12-15 999.1000 954.3800 984.7900 992.6900  0.0000  0.0000%
2013-12-14 999.1000 954.3800 984.7900 992.6900  0.0000  0.0000%
2013-12-13 999.1000 954.3800 984.7900 992.6900 -0.9900 -0.0990%
2013-12-12 1000.0900 960.5600 991.1600 999.1200 -4.7900 -0.4767%
2013-12-11 1004.8800 962.0100 992.6500 1000.6300  1.3300  0.1325%
2013-12-10 1003.5500 962.7600 993.4300 1001.4100  5.3000  0.5309%
2013-12-09 998.2500 960.0300 990.6100 998.5700 -2.1600 -0.2159%
2013-12-08 1000.4100 962.1600 992.8100 1000.7900  0.0000  0.0000%
2013-12-07 1000.4100 962.1600 992.8100 1000.7900  0.0000  0.0000%
2013-12-06 1000.4100 962.1600 992.8100 1000.7900 -3.6600 -0.3645%
2013-12-05 1004.0700 960.9500 991.5700 999.5300 -0.2400 -0.0239%
2013-12-04 1004.3100 961.3300 991.9600 999.9200  0.5300  0.0528%
2013-12-03 1003.7800 965.3500 996.1000 1004.1000 -3.4900 -0.3465%
2013-12-02 1007.2700 964.7200 995.4500 1003.4500  5.3400  0.5330%
2013-12-01 1001.9300 962.4900 993.1500 1001.1300  0.0000  0.0000%
2013-11-30 1001.9300 962.4900 993.1500 1001.1300  0.0000  0.0000%
2013-11-29 1001.9300 962.4900 993.1500 1001.1300  3.4200  0.3425%
2013-11-28 998.5100 958.8100 989.3600 997.3000  4.7200  0.4749%
2013-11-27 993.7900 954.6300 985.0400 992.9600  2.2000  0.2219%
2013-11-26 991.5900 951.9300 982.2600 990.1400 -4.2400 -0.4258%
2013-11-25 995.8300 952.8900 983.2500 991.1500  2.0000  0.2012%
2013-11-24 993.8300 954.2600 984.6600 992.5600  0.0000  0.0000%
2013-11-23 993.8300 954.2800 984.6800 992.5800  0.0000  0.0000%
2013-11-22 993.8300 954.2800 984.6800 992.5800  6.5700  0.6655%
2013-11-21 987.2600 946.2500 976.4000 984.2400 -1.0700 -0.1083%
2013-11-20 988.3300 949.5400 979.7900 987.6500  0.4200  0.0425%
2013-11-19 987.9100 946.2200 976.3700 984.2100 -0.1500 -0.0152%
2013-11-18 988.0600 947.3900 977.5700 985.4300  2.7900  0.2832%
2013-11-17 985.2700 947.2400 977.4100 985.2700  0.0000  0.0000%
2013-11-16 985.2700 947.2400 977.4100 985.2700  0.0000  0.0000%
2013-11-15 985.2700 947.2400 977.4100 985.2700  1.0700  0.1087%
2013-11-14 984.2000 941.0000 970.9800 978.7800  9.5100  0.9757%
2013-11-13 974.6900 934.7600 964.5400 972.2800 -6.1200 -0.6240%
2013-11-12 980.8100 935.6900 965.5000 973.2600 -2.2300 -0.2268%
2013-11-11 983.0400 941.7400 971.7400 979.5400 -4.2800 -0.4335%
2013-11-10 987.3200 941.6300 971.6300 979.4300  0.0000  0.0000%
2013-11-09 987.3200 941.6300 971.6300 979.4300  0.0000  0.0000%
2013-11-08 987.3200 941.6300 971.6300 979.4300  0.0600  0.0061%
2013-11-07 987.2600 943.9500 974.0200 981.8400  0.5900  0.0598%
2013-11-06 986.6700 945.9500 976.0800 983.9200  4.9300  0.5022%
2013-11-05 981.7400 944.9800 975.0800 982.9200  2.1200  0.2164%
2013-11-04 979.6200 939.4400 969.3700 977.1500 -5.1800 -0.5260%
2013-11-03 984.8000 937.4000 967.2700 975.0300  0.0000  0.0000%
2013-11-02 984.8000 937.4000 967.2700 975.0300  0.0000  0.0000%
2013-11-01 984.8000 937.4000 967.2700 975.0300 -0.0300 -0.0030%
2013-10-31 984.8300 943.8500 973.9200 981.7400 -0.4000 -0.0406%
2013-10-30 985.2300 945.0300 975.1300 982.9700 -1.9200 -0.1945%
2013-10-29 987.1500 945.0300 975.1300 982.9700 -5.3000 -0.5340%
2013-10-28 992.4500 949.0000 979.2400 987.1000 -0.5000 -0.0504%
2013-10-27 992.9500 949.1700 979.4100 987.2700  0.0000  0.0000%
2013-10-26 992.9500 949.8700 980.1300 988.0000  0.0000  0.0000%
2013-10-25 992.9500 949.1700 979.4100 987.2700  1.1300  0.1139%
2013-10-24 991.8200 949.9300 980.1900 988.0700 -4.0600 -0.4077%
2013-10-23 995.8800 948.4100 978.6300 986.4900  5.5200  0.5574%
2013-10-22 990.3600 951.4100 981.7200 989.6100 -1.2400 -0.1251%