港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-04-24 80.3500 79.7400 80.3800 80.7000  0.0000  0.0000%
2018-04-23 80.3500 79.7000 80.3400 80.6600  0.2100  0.2620%
2018-04-20 80.1400 79.3100 79.9400 80.2600  0.0900  0.1124%
2018-04-19 80.0500 79.2500 79.8800 80.2000  0.0300  0.0375%
2018-04-18 80.0200 79.1400 79.7700 80.0900  0.0500  0.0625%
2018-04-17 79.9700 79.2400 79.8700 80.1900 -0.1400 -0.1748%
2018-04-16 80.1100 79.2000 79.8300 80.1500 -0.0200 -0.0250%
2018-04-13 80.1300 79.3100 79.9400 80.2600  0.0800  0.0999%
2018-04-12 80.0500 79.3100 79.9400 80.2600 -0.1000 -0.1248%
2018-04-11 80.1500 79.0800 79.7100 80.0300 -0.2000 -0.2489%
2018-04-10 80.3500 79.2400 79.8700 80.1900 -0.0600 -0.0746%
2018-04-09 80.4100 79.5500 80.1900 80.5100  0.2400  0.2994%
2018-04-04 80.1700 79.3500 79.9800 80.3000  0.1100  0.1374%
2018-04-03 80.0600 79.3200 79.9500 80.2700  0.0900  0.1125%
2018-04-02 79.9700 79.2700 79.9000 80.2200 -0.1600 -0.1997%
2018-03-30 80.1300 79.2800 79.9100 80.2300 -0.2200 -0.2738%
2018-03-29 80.3500 79.3500 79.9800 80.3000  0.3300  0.4124%
2018-03-28 80.0200 79.4400 80.0700 80.3900 -0.0300 -0.0375%
2018-03-27 80.0500 79.2700 79.9000 80.2200 -0.4700 -0.5837%
2018-03-26 80.5200 79.1900 79.8200 80.1400 -0.1000 -0.1240%
2018-03-23 80.6200 79.8700 80.5100 80.8300  0.1100  0.1366%
2018-03-22 80.5100 79.9200 80.5600 80.8800 -0.3000 -0.3712%
2018-03-21 80.8100 79.8200 80.4600 80.7800  0.1700  0.2108%
2018-03-20 80.6400 79.9300 80.5700 80.8900 -0.0900 -0.1115%
2018-03-19 80.7300 79.9500 80.5900 80.9100 -0.0400 -0.0495%
2018-03-16 80.7700 79.9000 80.5400 80.8600  0.2400  0.2980%
2018-03-15 80.5300 79.8600 80.5000 80.8200 -0.0800 -0.0992%
2018-03-14 80.6100 79.7600 80.4000 80.7200 -0.0300 -0.0372%
2018-03-13 80.6400 79.8600 80.5000 80.8200 -0.1600 -0.1980%
2018-03-12 80.8000 79.9400 80.5800 80.9000 -0.1200 -0.1483%
2018-03-09 80.9200 80.1400 80.7800 81.1000  0.2000  0.2478%
2018-03-08 80.7200 80.0700 80.7100 81.0300 -0.0800 -0.0990%
2018-03-07 80.8000 79.8900 80.5300 80.8500 -0.1300 -0.1606%
2018-03-06 80.9300 79.9100 80.5500 80.8700 -0.0600 -0.0741%
2018-03-05 80.9900 80.2100 80.8500 81.1700  0.0800  0.0989%
2018-03-02 80.9100 80.1700 80.8100 81.1300 -0.0300 -0.0371%
2018-03-01 80.9400 80.4000 81.0400 81.3600  0.0800  0.0989%
2018-02-28 80.8600 80.1200 80.7600 81.0800  0.1500  0.1859%
2018-02-27 80.7100 79.9200 80.5600 80.8800 -0.3000 -0.3703%
2018-02-26 81.0100 79.8900 80.5300 80.8500 -0.1300 -0.1602%
2018-02-23 81.1400 80.3200 80.9600 81.2800 -0.0500 -0.0616%
2018-02-22 81.1900 80.4300 81.0700 81.3900  0.1000  0.1233%
2018-02-21 81.0900 80.2600 80.9000 81.2200  0.0000  0.0000%
2018-02-14 81.0900 80.2600 80.9000 81.2200  0.2100  0.2596%
2018-02-13 80.8800 80.2800 80.9200 81.2400  0.3100  0.3848%
2018-02-12 80.5700 80.0900 80.7400 81.0500 -0.2500 -0.3093%
2018-02-09 80.8200 80.0700 80.7200 81.0300  0.4600  0.5724%
2018-02-08 80.3600 80.1500 80.8000 81.1100 -0.0600 -0.0746%
2018-02-07 80.4200 79.4000 80.0400 80.3500 -0.2300 -0.2852%
2018-02-06 80.6500 79.6200 80.2700 80.5800  0.0800  0.0993%
2018-02-05 80.5700 79.6600 80.3100 80.6200  0.1600  0.1990%
2018-02-02 80.4100 79.4900 80.1300 80.4400 -0.1900 -0.2357%
2018-02-01 80.6000 79.7100 80.3600 80.6700 -0.3900 -0.4815%
2018-01-31 80.9900 79.5600 80.2100 80.5200  0.0000  0.0000%
2018-01-30 80.9900 80.0900 80.7400 81.0500  0.0700  0.0865%
2018-01-29 80.9200 80.2700 80.9200 81.2300 -0.2300 -0.2834%
2018-01-26 81.1500 80.2300 80.8800 81.1900 -0.3600 -0.4417%
2018-01-25 81.5100 80.0500 80.7000 81.0100 -0.2400 -0.2936%
2018-01-24 81.7500 80.5900 81.2500 81.5600 -0.1100 -0.1344%
2018-01-23 81.8600 81.1200 81.7700 82.0900 -0.1500 -0.1829%
2018-01-22 82.0100 81.1100 81.7600 82.0800 -0.0600 -0.0731%
2018-01-19 82.0700 81.1200 81.7700 82.0900 -0.3300 -0.4005%
2018-01-18 82.4000 81.3100 81.9600 82.2900  0.1700  0.2067%
2018-01-17 82.2300 81.4700 82.1200 82.4500 -0.0400 -0.0486%
2018-01-16 82.2700 81.5200 82.1800 82.5100 -0.2700 -0.3271%
2018-01-15 82.5400 81.4700 82.1200 82.4500 -0.4600 -0.5542%
2018-01-12 83.0000 82.1500 82.8100 83.1400 -0.2700 -0.3242%
2018-01-11 83.2700 82.2500 82.9100 83.2400 -0.1100 -0.1319%
2018-01-10 83.3800 82.3800 83.0400 83.3700  0.3300  0.3974%
2018-01-09 83.0500 82.6400 83.3100 83.6400  0.1400  0.1689%
2018-01-08 82.9100 82.2700 82.9300 83.2600 -0.1200 -0.1445%
2018-01-05 83.0300 82.0800 82.7400 83.0700 -0.1700 -0.2043%
2018-01-04 83.2000 82.2500 82.9100 83.2400  0.1400  0.1686%
2018-01-03 83.0600 82.3700 83.0300 83.3600 -0.1700 -0.2043%
2018-01-02 83.2300 82.2900 82.9500 83.2800 -0.3600 -0.4307%
2018-01-01 83.5900 82.5100 83.1800 83.5100  0.0000  0.0000%
2017-12-29 83.5900 82.6900 83.3600 83.6900 -0.1400 -0.1672%
2017-12-28 83.7300 82.7600 83.4300 83.7600  0.0000  0.0000%
2017-12-27 83.7300 83.1000 83.7700 84.1000 -0.0200 -0.0239%
2017-12-26 83.7500 82.9800 83.6500 83.9800 -0.2500 -0.2976%
2017-12-25 84.0000 82.8300 83.5000 83.8300 -0.1500 -0.1783%
2017-12-22 84.1500 83.3400 84.0100 84.3300  0.0300  0.0357%
2017-12-21 84.1200 83.3800 84.0500 84.3700 -0.3800 -0.4497%
2017-12-20 84.5000 83.2400 83.9100 84.2300 -0.0600 -0.0710%
2017-12-19 84.5600 83.6400 84.3200 84.6400 -0.1300 -0.1535%
2017-12-18 84.6900 83.8100 84.4900 84.8100  0.0400  0.0473%
2017-12-15 84.6500 83.7600 84.4400 84.7600  0.0400  0.0473%
2017-12-14 84.6100 83.7900 84.4700 84.7900 -0.2600 -0.3064%
2017-12-13 84.8700 83.9600 84.6400 84.9600  0.1400  0.1652%
2017-12-12 84.7300 83.9700 84.6500 84.9700  0.0100  0.0118%
2017-12-11 84.7200 83.9200 84.6000 84.9200 -0.0800 -0.0943%
2017-12-08 84.8000 83.9100 84.5900 84.9100  0.0700  0.0826%
2017-12-07 84.7300 83.9300 84.6100 84.9300  0.0600  0.0709%
2017-12-06 84.6700 83.8100 84.4900 84.8100  0.1000  0.1182%
2017-12-05 84.5700 83.8700 84.5500 84.8700 -0.0500 -0.0591%
2017-12-04 84.6200 83.8600 84.5400 84.8600  0.0300  0.0355%
2017-12-01 84.5900 83.7900 84.4700 84.7900  0.0100  0.0118%
2017-11-30 84.5800 83.8000 84.4800 84.8000 -0.0200 -0.0236%
2017-11-29 84.6000 83.8000 84.4800 84.8000  0.0700  0.0828%
2017-11-28 84.5300 83.8500 84.5300 84.8500  0.1500  0.1778%
2017-11-27 84.3800 83.7500 84.4300 84.7500  0.1100  0.1305%
2017-11-24 84.2700 83.3700 84.0400 84.3600 -0.2500 -0.2958%
2017-11-23 84.5200 83.4700 84.1400 84.4600 -0.3500 -0.4124%
2017-11-22 84.8700 83.8100 84.4900 84.8100 -0.0800 -0.0942%
2017-11-21 84.9500 84.0300 84.7100 85.0300  0.1200  0.1415%
2017-11-20 84.8300 84.1100 84.7900 85.1100 -0.0400 -0.0471%
2017-11-17 84.8700 84.0200 84.7000 85.0200 -0.0300 -0.0353%
2017-11-16 84.9000 84.0600 84.7400 85.0600 -0.0100 -0.0118%
2017-11-15 84.9100 84.0100 84.6900 85.0100 -0.2100 -0.2467%
2017-11-14 85.1200 84.2000 84.8800 85.2000  0.0900  0.1058%
2017-11-13 85.0300 84.2900 84.9700 85.2900  0.0400  0.0471%
2017-11-10 84.9900 84.2800 84.9600 85.2800 -0.0900 -0.1058%
2017-11-09 85.0800 84.3200 85.0000 85.3200  0.1500  0.1766%
2017-11-08 84.9300 84.1400 84.8200 85.1400  0.0600  0.0707%
2017-11-07 84.8700 84.2100 84.8900 85.2100 -0.0300 -0.0353%
2017-11-06 84.9000 84.1800 84.8600 85.1800  0.2100  0.2480%
2017-11-03 84.6900 83.8700 84.5500 84.8700 -0.1600 -0.1886%
2017-11-02 84.8500 83.8700 84.5500 84.8700 -0.1400 -0.1647%
2017-11-01 84.9900 83.8100 84.4900 84.8100 -0.1400 -0.1645%
2017-10-31 85.1300 84.2000 84.8800 85.2000 -0.0700 -0.0822%
2017-10-30 85.2000 84.3700 85.0500 85.3700  0.0100  0.0117%
2017-10-27 85.1900 84.4900 85.1700 85.4900  0.2400  0.2825%
2017-10-26 84.9500 84.2800 84.9600 85.2800 -0.0600 -0.0706%
2017-10-25 85.0100 84.2500 84.9300 85.2500  0.0500  0.0589%