港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-03-22 85.3200 84.5500 85.2300 85.5700  0.1500  0.1761%
2019-03-21 85.1700 84.5100 85.1900 85.5300 -0.3100 -0.3627%
2019-03-20 85.4800 84.4500 85.1200 85.4600  0.0500  0.0585%
2019-03-19 85.4300 84.6500 85.3300 85.6700 -0.0400 -0.0468%
2019-03-18 85.4700 84.6800 85.3600 85.7000 -0.1000 -0.1169%
2019-03-15 85.5700 84.7900 85.4700 85.8100  0.2000  0.2343%
2019-03-14 85.3700 84.7800 85.4600 85.8000 -0.1300 -0.1520%
2019-03-13 85.5000 84.6000 85.2800 85.6200 -0.0200 -0.0234%
2019-03-12 85.5200 84.6300 85.3100 85.6500 -0.0900 -0.1051%
2019-03-11 85.6100 84.8300 85.5100 85.8500 -0.0400 -0.0467%
2019-03-08 85.6500 84.8100 85.4900 85.8300  0.1600  0.1872%
2019-03-07 85.4900 84.6800 85.3600 85.7000  0.0700  0.0819%
2019-03-06 85.4200 84.6300 85.3100 85.6500  0.0700  0.0820%
2019-03-05 85.3500 84.6000 85.2800 85.6200 -0.0800 -0.0936%
2019-03-04 85.4300 84.6000 85.2800 85.6200  0.1300  0.1524%
2019-03-01 85.3000 84.5000 85.1700 85.5100  0.0700  0.0821%
2019-02-28 85.2300 84.4200 85.0900 85.4300  0.0500  0.0587%
2019-02-27 85.1800 84.3500 85.0200 85.3600 -0.1200 -0.1407%
2019-02-26 85.3000 84.4900 85.1600 85.5000 -0.2400 -0.2806%
2019-02-25 85.5400 84.3800 85.0500 85.3900 -0.0300 -0.0351%
2019-02-22 85.5700 84.9000 85.5800 85.9200 -0.0800 -0.0934%
2019-02-21 85.6500 84.8000 85.4800 85.8200 -0.4200 -0.4880%
2019-02-20 86.0700 84.7500 85.4300 85.7700 -0.1200 -0.1392%
2019-02-19 86.1900 85.2800 85.9600 86.3000 -0.0200 -0.0232%
2019-02-18 86.2100 85.3700 86.0500 86.3900  0.0400  0.0464%
2019-02-15 86.1700 85.5100 86.1900 86.5300 -0.1500 -0.1738%
2019-02-14 86.3200 85.4500 86.1300 86.4700  0.0900  0.1044%
2019-02-13 86.2300 85.2800 85.9600 86.3000 -0.1200 -0.1390%
2019-02-12 86.3500 85.4100 86.0900 86.4300  0.3300  0.3836%
2019-02-11 86.0200 85.6800 86.3700 86.7100  0.5100  0.5964%
2019-02-01 85.5100 84.7700 85.4500 85.7900  0.0500  0.0585%
2019-01-31 85.4600 84.5600 85.2400 85.5800 -0.4000 -0.4659%
2019-01-30 85.8600 84.7600 85.4400 85.7800  0.0100  0.0116%
2019-01-29 85.8500 84.9700 85.6500 85.9900 -0.1500 -0.1744%
2019-01-28 86.0000 85.1100 85.7900 86.1300 -0.4300 -0.4975%
2019-01-25 86.4300 85.6600 86.3500 86.6900  0.0000  0.0000%
2019-01-24 86.4300 85.6500 86.3400 86.6800 -0.1900 -0.2193%
2019-01-23 86.6200 85.6900 86.3800 86.7200  0.1300  0.1503%
2019-01-22 86.4900 85.9000 86.5900 86.9300  0.0900  0.1042%
2019-01-21 86.4000 85.7700 86.4600 86.8000  0.1300  0.1507%
2019-01-18 86.2700 85.5100 86.1900 86.5300  0.0900  0.1044%
2019-01-17 86.1800 85.5700 86.2600 86.6000 -0.0300 -0.0348%
2019-01-16 86.2100 85.3000 85.9800 86.3200  0.0900  0.1045%
2019-01-15 86.1200 85.3500 86.0300 86.3700 -0.0500 -0.0580%
2019-01-14 86.1700 85.4300 86.1100 86.4500 -0.4600 -0.5310%
2019-01-11 86.6300 85.6800 86.3700 86.7100 -0.3300 -0.3795%
2019-01-10 86.9600 85.7300 86.4200 86.7600 -0.4600 -0.5262%
2019-01-09 87.4200 86.1200 86.8100 87.1500  0.1400  0.1604%
2019-01-08 87.2800 86.5700 87.2700 87.6200 -0.1800 -0.2058%
2019-01-07 87.4600 86.5600 87.2600 87.6100 -0.1400 -0.1598%
2019-01-04 87.6000 86.8100 87.5100 87.8600  0.0000  0.0000%
2019-01-03 87.6000 86.8600 87.5600 87.9100  0.1800  0.2059%
2019-01-02 87.4200 86.7400 87.4400 87.7900 -0.2000 -0.2283%
2019-01-01 87.6200 86.9000 87.6000 87.9500  0.0000  0.0000%
2018-12-28 87.6200 86.7100 87.4100 87.7600 -0.3800 -0.4318%
2018-12-27 88.0000 86.8200 87.5200 87.8700  0.1000  0.1138%
2018-12-26 87.9000 87.0700 87.7700 88.1200 -0.0800 -0.0909%
2018-12-25 87.9800 87.0400 87.7400 88.0900 -0.1200 -0.1362%
2018-12-24 88.1000 87.2000 87.9000 88.2500  0.1700  0.1933%
2018-12-21 87.9300 87.1100 87.8100 88.1600 -0.1400 -0.1590%
2018-12-20 88.0700 87.0900 87.7900 88.1400  0.0200  0.0227%
2018-12-19 88.0500 87.2300 87.9300 88.2800 -0.0600 -0.0681%
2018-12-18 88.1100 87.3100 88.0100 88.3600 -0.0800 -0.0907%
2018-12-17 88.1900 87.4100 88.1100 88.4600  0.1600  0.1818%
2018-12-14 88.0300 87.3600 88.0600 88.4100  0.0300  0.0341%
2018-12-13 88.0000 87.2600 87.9600 88.3100 -0.3500 -0.3962%
2018-12-12 88.3500 87.1400 87.8400 88.1900  0.0500  0.0566%
2018-12-11 88.3000 87.4000 88.1000 88.4500  0.4000  0.4551%
2018-12-10 87.9000 87.5600 88.2600 88.6200 -0.0300 -0.0341%
2018-12-07 87.9300 87.2500 87.9500 88.3000  0.1400  0.1595%
2018-12-06 87.7900 87.2400 87.9400 88.2900  0.0800  0.0912%
2018-12-05 87.7100 86.8800 87.5800 87.9300 -0.4900 -0.5556%
2018-12-04 88.2000 86.7300 87.4300 87.7800 -0.5600 -0.6309%
2018-12-03 88.7600 87.2100 87.9100 88.2600  0.0800  0.0902%
2018-11-30 88.6800 87.9300 88.6300 88.9900  0.0600  0.0677%
2018-11-29 88.6200 87.8700 88.5700 88.9300 -0.1800 -0.2027%
2018-11-28 88.8000 87.9700 88.6700 89.0300 -0.0100 -0.0113%
2018-11-27 88.8100 87.9000 88.6000 88.9600  0.0700  0.0789%
2018-11-26 88.7400 87.8400 88.5400 88.9000  0.2100  0.2372%
2018-11-23 88.5300 87.7200 88.4200 88.7800 -0.0800 -0.0903%
2018-11-22 88.6100 87.6300 88.3300 88.6900 -0.0600 -0.0677%
2018-11-21 88.6700 87.5700 88.2700 88.6300  0.2200  0.2487%
2018-11-20 88.4500 87.7600 88.4600 88.8200  0.0300  0.0339%
2018-11-19 88.4200 87.7600 88.4600 88.8200 -0.1600 -0.1806%
2018-11-16 88.5800 87.6300 88.3300 88.6900 -0.0500 -0.0564%
2018-11-15 88.6300 87.7000 88.4000 88.7600  0.0200  0.0226%
2018-11-14 88.6100 87.8400 88.5400 88.9000 -0.2600 -0.2926%
2018-11-13 88.8700 87.9800 88.6800 89.0400  0.1600  0.1804%
2018-11-12 88.7100 88.0200 88.7200 89.0800  0.1600  0.1807%
2018-11-09 88.5500 87.8300 88.5300 88.8900  0.2200  0.2491%
2018-11-08 88.3300 87.7100 88.4100 88.7700  0.1500  0.1701%
2018-11-07 88.1800 87.5100 88.2100 88.5600  0.0000  0.0000%
2018-11-06 88.1800 87.4400 88.1400 88.4900  0.0300  0.0340%
2018-11-05 88.1500 87.5700 88.2700 88.6300 -0.3800 -0.4292%
2018-11-02 88.5300 87.4600 88.1600 88.5100 -0.3000 -0.3377%
2018-11-01 88.8300 87.4300 88.1300 88.4800  0.0600  0.0676%
2018-10-31 88.7700 88.0500 88.7500 89.1100  0.0600  0.0676%
2018-10-30 88.7100 87.9300 88.6300 88.9900  0.2200  0.2486%
2018-10-29 88.4900 87.8800 88.5800 88.9400 -0.1700 -0.1917%
2018-10-26 88.6600 87.8300 88.5300 88.8900  0.1300  0.1468%
2018-10-25 88.5300 87.7400 88.4400 88.8000  0.0500  0.0565%
2018-10-24 88.4800 87.6800 88.3800 88.7400  0.0300  0.0339%
2018-10-23 88.4500 87.6200 88.3200 88.6800  0.1500  0.1699%
2018-10-22 88.3000 87.7400 88.4400 88.8000 -0.2100 -0.2373%
2018-10-19 88.5100 87.6300 88.3300 88.6900  0.1300  0.1471%
2018-10-18 88.3800 87.6400 88.3400 88.7000  0.2000  0.2268%
2018-10-17 88.1800 87.4900 88.1900 88.5400 -0.0200 -0.0227%
2018-10-16 88.2000 87.3200 88.0200 88.3700 -0.0500 -0.0567%
2018-10-15 88.2500 87.4000 88.1000 88.4500  0.0300  0.0340%
2018-10-12 88.2200 87.2000 87.9000 88.2500  0.0500  0.0567%
2018-10-11 88.1700 87.0500 87.7500 88.1000  0.0000  0.0000%
2018-10-10 88.1700 87.4700 88.1700 88.5200  0.0000  0.0000%
2018-10-09 88.1700 87.5000 88.2000 88.5500  0.1700  0.1932%
2018-10-08 88.0000 87.6000 88.3000 88.6600  0.0000  0.0000%
2018-09-28 88.0000 87.2500 87.9500 88.3000  0.0800  0.0910%
2018-09-27 87.9200 87.3000 88.0000 88.3500  0.1600  0.1823%
2018-09-26 87.7600 87.1900 87.8900 88.2400  0.1600  0.1826%
2018-09-25 87.6000 87.0600 87.7600 88.1100  0.4400  0.5048%