港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2015-09-01 82.4400 81.4700 82.1300 82.4400  0.0000  0.0000%
2015-08-31 82.4400 81.4600 82.1200 82.4300 -0.1200 -0.1453%
2015-08-28 82.5600 81.6400 82.3000 82.6100 -0.1200 -0.1451%
2015-08-27 82.6800 81.8100 82.4700 82.7900  0.0600  0.0726%
2015-08-26 82.6200 81.8700 82.5300 82.8500  0.0800  0.0969%
2015-08-25 82.5400 81.8900 82.5500 82.8700  0.1700  0.2064%
2015-08-24 82.3700 81.8000 82.4600 82.7800 -0.0200 -0.0243%
2015-08-23 82.3900 81.6000 82.2600 82.5700  0.0000  0.0000%
2015-08-22 82.3900 81.5900 82.2500 82.5600 -0.0500 -0.0607%
2015-08-21 82.4400 81.6000 82.2600 82.5700  0.0000  0.0000%
2015-08-20 82.4400 81.5900 82.2500 82.5600 -0.0400 -0.0485%
2015-08-19 82.4800 81.6600 82.3200 82.6300 -0.0100 -0.0121%
2015-08-18 82.4900 81.6300 82.2900 82.6000  0.0100  0.0121%
2015-08-17 82.4800 81.6500 82.3100 82.6200 -0.0400 -0.0485%
2015-08-14 82.5200 81.5700 82.2300 82.5400 -0.0330 -0.0400%
2015-08-13 82.5530 81.7000 82.3600 82.6800  0.9700  1.1890%
2015-08-12 81.5830 81.5300 82.1900 82.5000  1.2230  1.5219%
2015-08-11 80.3600 80.6900 81.3400 81.6500  1.4660  1.8582%
2015-08-10 78.8940 79.2900 79.9300 80.2300 -0.0260 -0.0329%
2015-08-09 78.9200 79.2800 79.9200 80.2200  0.0000  0.0000%
2015-08-08 78.9200 79.2800 79.9200 80.2200  0.0000  0.0000%
2015-08-07 78.9200 79.2800 79.9200 80.2200 -0.0030 -0.0038%
2015-08-06 78.9230 79.3000 79.9400 80.2400  0.0130  0.0165%
2015-08-05 78.9100 79.2900 79.9300 80.2300  0.0000  0.0000%
2015-08-04 78.9100 79.2800 79.9200 80.2200  0.0080  0.0101%
2015-08-03 78.9020 79.2800 79.9200 80.2200 -0.0080 -0.0101%
2015-08-02 78.9100 79.3000 79.9400 80.2400  0.0000  0.0000%
2015-08-01 78.9100 79.3000 79.9400 80.2400  0.0020  0.0025%
2015-07-31 78.9080 79.3000 79.9400 80.2400 -0.0050 -0.0063%
2015-07-30 78.9130 79.2900 79.9300 80.2300  0.0237  0.0300%
2015-07-29 78.8893 79.2900 79.9300 80.2300 -0.0117 -0.0148%
2015-07-28 78.9010 79.3000 79.9400 80.2400 -0.0250 -0.0317%
2015-07-27 78.9260 79.3100 79.9500 80.2500  0.0060  0.0076%
2015-07-26 78.9200 79.2900 79.9300 80.2300  0.0000  0.0000%
2015-07-25 78.9200 79.2900 79.9300 80.2300  0.0000  0.0000%
2015-07-24 78.9200 79.2900 79.9300 80.2300 -0.0070 -0.0089%
2015-07-23 78.9270 79.3000 79.9400 80.2400  0.0080  0.0101%
2015-07-22 78.9190 79.3000 79.9400 80.2400 -0.0410 -0.0519%
2015-07-21 78.9600 79.3100 79.9500 80.2500  0.0000  0.0000%
2015-07-20 78.9600 79.3000 79.9400 80.2400  0.0100  0.0127%
2015-07-19 78.9500 79.3000 79.9400 80.2400  0.0000  0.0000%
2015-07-18 78.9500 79.3000 79.9400 80.2400  0.0020  0.0025%
2015-07-17 78.9480 79.3000 79.9400 80.2400  0.0240  0.0304%
2015-07-16 78.9240 79.3000 79.9400 80.2400  0.0340  0.0431%
2015-07-15 78.8900 79.3100 79.9500 80.2500 -0.0150 -0.0190%
2015-07-14 78.9050 79.2900 79.9300 80.2300  0.0350  0.0444%
2015-07-13 78.8700 79.2800 79.9200 80.2200 -0.0200 -0.0254%
2015-07-12 78.8900 79.2900 79.9300 80.2300  0.0000  0.0000%
2015-07-11 78.8900 79.2900 79.9300 80.2300  0.0020  0.0025%
2015-07-10 78.8880 79.2900 79.9300 80.2300  0.0110  0.0139%
2015-07-09 78.8770 79.2900 79.9300 80.2300 -0.0070 -0.0089%
2015-07-08 78.8840 79.2800 79.9200 80.2200 -0.0110 -0.0139%
2015-07-07 78.8950 79.2600 79.9000 80.2000 -0.0110 -0.0139%
2015-07-06 78.9060 79.2700 79.9100 80.2100  0.0060  0.0076%
2015-07-05 78.9000 79.2300 79.8700 80.1700  0.0000  0.0000%
2015-07-04 78.9000 79.2300 79.8700 80.1700  0.0040  0.0051%
2015-07-03 78.8960 79.2300 79.8700 80.1700 -0.0100 -0.0127%
2015-07-02 78.9060 79.2400 79.8800 80.1800  0.0240  0.0304%
2015-07-01 78.8820 79.2000 79.8400 80.1400  0.0210  0.0266%
2015-06-30 78.8610 79.1800 79.8200 80.1200 -0.0390 -0.0494%
2015-06-29 78.9000 79.2800 79.9200 80.2200  0.0300  0.0380%
2015-06-28 78.8700 79.2800 79.9200 80.2200  0.0000  0.0000%
2015-06-27 78.8700 79.2800 79.9200 80.2200 -0.0010 -0.0013%
2015-06-26 78.8710 79.2800 79.9200 80.2200 -0.0040 -0.0051%
2015-06-25 78.8750 79.2900 79.9300 80.2300  0.0130  0.0165%
2015-06-24 78.8620 79.2500 79.8900 80.1900  0.0110  0.0140%
2015-06-23 78.8510 79.2500 79.8900 80.1900  0.0310  0.0393%
2015-06-22 78.8200 79.2900 79.9300 80.2300  0.0000  0.0000%
2015-06-21 78.8200 79.2900 79.9300 80.2300  0.0000  0.0000%
2015-06-20 78.8200 79.2900 79.9300 80.2300  0.0030  0.0038%
2015-06-19 78.8170 79.2900 79.9300 80.2300 -0.0320 -0.0406%
2015-06-18 78.8490 79.2500 79.8900 80.1900 -0.0410 -0.0520%
2015-06-17 78.8900 79.2700 79.9100 80.2100  0.0060  0.0076%
2015-06-16 78.8840 79.2600 79.9000 80.2000 -0.0110 -0.0139%
2015-06-15 78.8950 79.2800 79.9200 80.2200 -0.0050 -0.0063%
2015-06-14 78.9000 79.2700 79.9100 80.2100  0.0000  0.0000%
2015-06-13 78.9000 79.2700 79.9100 80.2100  0.0010  0.0013%
2015-06-12 78.8990 79.2700 79.9100 80.2100  0.0190  0.0241%
2015-06-11 78.8800 79.2100 79.8500 80.1500 -0.0210 -0.0266%
2015-06-10 78.9010 79.2400 79.8800 80.1800 -0.0190 -0.0241%
2015-06-09 78.9200 79.2400 79.8800 80.1800 -0.0270 -0.0342%
2015-06-08 78.9470 79.2400 79.8800 80.1800  0.0230  0.0291%
2015-06-05 78.9240 79.2000 79.8400 80.1400  0.0360  0.0456%
2015-06-04 78.8880 79.1800 79.8200 80.1200  0.0070  0.0089%
2015-06-03 78.8810 79.1300 79.7700 80.0700 -0.0720 -0.0912%
2015-06-02 78.9530 79.1000 79.7400 80.0400  0.0060  0.0076%
2015-06-01 78.9470 79.1200 79.7600 80.0600  0.0170  0.0215%
2015-05-31 78.9300 79.1300 79.7700 80.0700  0.0000  0.0000%
2015-05-30 78.9300 79.1300 79.7700 80.0700  0.0030  0.0038%
2015-05-29 78.9270 79.1300 79.7700 80.0700  0.0150  0.0190%
2015-05-28 78.9120 79.1700 79.8100 80.1100 -0.0290 -0.0367%
2015-05-27 78.9410 79.1400 79.7800 80.0800  0.0320  0.0406%
2015-05-26 78.9090 79.2200 79.8600 80.1600  0.0130  0.0165%
2015-05-25 78.8960 79.2000 79.8400 80.1400  0.0460  0.0583%
2015-05-24 78.8500 79.1500 79.7900 80.0900  0.0000  0.0000%
2015-05-23 78.8500 79.1500 79.7900 80.0900  0.0040  0.0051%
2015-05-22 78.8460 79.1500 79.7900 80.0900 -0.0170 -0.0216%
2015-05-21 78.8630 79.1100 79.7500 80.0500  0.0160  0.0203%
2015-05-20 78.8470 79.2200 79.8600 80.1600  0.0230  0.0292%
2015-05-19 78.8240 79.2500 79.8900 80.1900  0.0220  0.0279%
2015-05-18 78.8020 79.2300 79.8700 80.1700 -0.0080 -0.0102%
2015-05-17 78.8100 79.2700 79.9100 80.2100  0.0000  0.0000%
2015-05-16 78.8100 79.2800 79.9200 80.2200 -0.0010 -0.0013%
2015-05-15 78.8110 79.2700 79.9100 80.2100 -0.0010 -0.0013%
2015-05-14 78.8120 79.2000 79.8400 80.1400 -0.0370 -0.0469%
2015-05-13 78.8490 79.2200 79.8600 80.1600 -0.0360 -0.0456%
2015-05-12 78.8850 79.2700 79.9100 80.2100  0.0440  0.0558%
2015-05-11 78.8410 79.2900 79.9300 80.2300 -0.0190 -0.0241%
2015-05-10 78.8600 79.2800 79.9200 80.2200  0.0000  0.0000%
2015-05-09 78.8600 79.2800 79.9200 80.2200 -0.0030 -0.0038%
2015-05-08 78.8630 79.2800 79.9200 80.2200  0.0270  0.0342%
2015-05-07 78.8360 79.2300 79.8700 80.1700 -0.0610 -0.0773%
2015-05-06 78.8970 79.1700 79.8100 80.1100 -0.0150 -0.0190%
2015-05-05 78.9120 79.2600 79.9000 80.2000  0.0020  0.0025%
2015-05-04 78.9100 79.3000 79.9400 80.2400  0.0300  0.0380%
2015-05-02 78.8800 79.2300 79.8700 80.1700  0.0000  0.0000%
2015-05-01 78.8800 79.2300 79.8700 80.1700 -0.0010 -0.0013%
2015-04-30 78.8810 79.2000 79.8400 80.1400 -0.0430 -0.0545%
2015-04-29 78.9240 79.1900 79.8300 80.1300 -0.0510 -0.0646%
2015-04-28 78.9750 79.2600 79.9000 80.2000 -0.0190 -0.0241%
2015-04-27 78.9940 79.4700 80.1100 80.4100 -0.0260 -0.0329%
2015-04-26 79.0200 79.1100 79.7500 80.0500  0.0000  0.0000%
2015-04-25 79.0200 79.1100 79.7500 80.0500 -0.0010 -0.0013%
2015-04-24 79.0210 79.1100 79.7500 80.0500 -0.0500 -0.0632%
2015-04-23 79.0710 79.1600 79.8000 80.1000 -0.0120 -0.0152%
2015-04-22 79.0830 79.1200 79.7600 80.0600  0.0130  0.0164%
2015-04-21 79.0700 79.2200 79.8600 80.1600  0.0390  0.0493%
2015-04-20 79.0310 79.2100 79.8500 80.1500 -0.0090 -0.0114%
2015-04-19 79.0400 79.1500 79.7900 80.0900  0.0000  0.0000%
2015-04-18 79.0400 79.1500 79.7900 80.0900 -0.0010 -0.0013%
2015-04-17 79.0410 79.1500 79.7900 80.0900 -0.0490 -0.0620%
2015-04-16 79.0900 79.1200 79.7600 80.0600 -0.0470 -0.0594%
2015-04-15 79.1370 79.2400 79.8800 80.1800 -0.0960 -0.1212%
2015-04-14 79.2330 79.3300 79.9700 80.2700  0.0140  0.0177%
2015-04-13 79.2190 79.4000 80.0400 80.3400  0.0290  0.0366%
2015-04-12 79.1900 79.2900 79.9300 80.2300  0.0000  0.0000%
2015-04-11 79.1900 79.2900 79.9300 80.2300  0.0030  0.0038%
2015-04-10 79.1870 79.2900 79.9300 80.2300  0.0440  0.0556%
2015-04-09 79.1430 79.2600 79.9000 80.2000  0.0160  0.0202%
2015-04-08 79.1270 79.2300 79.8700 80.1700  0.0470  0.0594%
2015-04-07 79.0800 79.1600 79.8000 80.1000 -0.0500 -0.0632%
2015-04-06 79.1300 79.0800 79.7200 80.0200  0.0000  0.0000%
2015-04-05 79.1300 79.0900 79.7300 80.0300 -0.0010 -0.0013%
2015-04-03 79.1310 79.0900 79.7300 80.0300 -0.0600 -0.0758%
2015-04-02 79.1910 79.1300 79.7700 80.0700 -0.0350 -0.0442%
2015-04-01 79.2260 79.1400 79.7800 80.0800  0.0170  0.0215%
2015-03-31 79.2090 79.1000 79.7400 80.0400  0.0230  0.0290%
2015-03-30 79.1860 79.2300 79.8700 80.1700  0.0060  0.0076%
2015-03-29 79.1800 79.3800 80.0200 80.3200  0.0000  0.0000%
2015-03-28 79.1800 79.3800 80.0200 80.3200  0.0020  0.0025%
2015-03-27 79.1780 79.3800 80.0200 80.3200  0.0340  0.0430%
2015-03-26 79.1440 79.2900 79.9300 80.2300 -0.0390 -0.0493%
2015-03-25 79.1830 79.3100 79.9500 80.2500  0.0250  0.0316%
2015-03-24 79.1580 79.2200 79.8600 80.1600 -0.0630 -0.0795%
2015-03-23 79.2210 79.3500 79.9900 80.2900 -0.0390 -0.0492%
2015-03-22 79.2600 79.2300 79.8700 80.1700  0.0000  0.0000%
2015-03-21 79.2600 79.2100 79.8500 80.1500  0.0000  0.0000%
2015-03-20 79.2600 79.2300 79.8700 80.1700  0.0290  0.0366%
2015-03-19 79.2310 79.0500 79.6900 79.9900 -0.0690 -0.0870%
2015-03-18 79.3000 79.4900 80.1300 80.4300 -0.0150 -0.0189%
2015-03-17 79.3150 79.6700 80.3100 80.6100 -0.0310 -0.0391%
2015-03-16 79.3460 79.8300 80.4800 80.7900  0.0360  0.0454%
2015-03-15 79.3100 79.8100 80.4600 80.7700  0.0000  0.0000%
2015-03-14 79.3100 79.7700 80.4200 80.7300 -0.0020 -0.0025%
2015-03-13 79.3120 79.8400 80.4900 80.8000 -0.0280 -0.0353%
2015-03-12 79.3400 79.8100 80.4600 80.7700 -0.0370 -0.0466%
2015-03-11 79.3770 79.8800 80.5300 80.8400  0.0300  0.0378%
2015-03-10 79.3470 79.8800 80.5300 80.8400 -0.0110 -0.0139%
2015-03-09 79.3580 79.9200 80.5700 80.8800  0.0180  0.0227%
2015-03-08 79.3400 79.9100 80.5600 80.8700  0.0000  0.0000%
2015-03-07 79.3400 79.9100 80.5600 80.8700  0.0020  0.0025%
2015-03-06 79.3380 79.9300 80.5800 80.8900  0.0000  0.0000%
2015-03-05 79.3380 79.9700 80.6200 80.9300  0.0050  0.0063%
2015-03-04 79.3330 80.0400 80.6900 81.0000 -0.0250 -0.0315%
2015-03-03 79.3580 80.0900 80.7400 81.0500  0.0320  0.0403%
2015-03-02 79.3260 80.0700 80.7200 81.0300  0.0560  0.0706%