港币(HKD)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-23 | 88.1000 | 87.2100 | 87.9200 | 88.2500 | 0.0000 | 0.0000% |
| 2009-11-20 | 88.1000 | 87.2200 | 87.9200 | 88.2600 | 0.0100 | 0.0114% |
| 2009-11-19 | 88.0900 | 87.2200 | 87.9200 | 88.2600 | -0.0100 | -0.0114% |
| 2009-11-18 | 88.1000 | 87.2100 | 87.9100 | 88.2500 | 0.0100 | 0.0114% |
| 2009-11-17 | 88.0900 | 87.2100 | 87.9100 | 88.2500 | 0.0000 | 0.0000% |
| 2009-11-16 | 88.0900 | 87.2100 | 87.9100 | 88.2500 | 0.0000 | 0.0000% |
| 2009-11-13 | 88.0900 | 87.2000 | 87.9000 | 88.2400 | 0.0000 | 0.0000% |
| 2009-11-12 | 88.0900 | 87.2000 | 87.9100 | 88.2400 | 0.0000 | 0.0000% |
| 2009-11-11 | 88.0900 | 87.2000 | 87.9000 | 88.2400 | 0.0000 | 0.0000% |
| 2009-11-10 | 88.0900 | 87.2100 | 87.9100 | 88.2500 | 0.0000 | 0.0000% |
| 2009-11-09 | 88.0900 | 87.2100 | 87.9200 | 88.2500 | -0.0100 | -0.0114% |
| 2009-11-06 | 88.1000 | 87.2100 | 87.9200 | 88.2500 | 0.0000 | 0.0000% |
| 2009-11-05 | 88.1000 | 87.2100 | 87.9200 | 88.2500 | 0.0000 | 0.0000% |
| 2009-11-04 | 88.1000 | 87.2100 | 87.9100 | 88.2500 | 0.0000 | 0.0000% |
| 2009-11-03 | 88.1000 | 87.2200 | 87.9200 | 88.2600 | 0.0000 | 0.0000% |
| 2009-11-02 | 88.1000 | 87.2200 | 87.9200 | 88.2600 | 0.0000 | 0.0000% |
| 2009-10-30 | 88.1000 | 87.2100 | 87.9200 | 88.2500 | -0.0100 | -0.0113% |
| 2009-10-29 | 88.1100 | 87.2200 | 87.9200 | 88.2500 | 0.0000 | 0.0000% |
| 2009-10-28 | 88.1100 | 87.2200 | 87.9300 | 88.2600 | 0.0000 | 0.0000% |
| 2009-10-27 | 88.1100 | 87.2300 | 87.9300 | 88.2700 | 0.0100 | 0.0114% |
| 2009-10-26 | 88.1000 | 87.2200 | 87.9200 | 88.2600 | 0.0000 | 0.0000% |
| 2009-10-23 | 88.1000 | 87.2300 | 87.9300 | 88.2700 | 0.0100 | 0.0114% |
| 2009-10-22 | 88.0900 | 87.2200 | 87.9300 | 88.2600 | -0.0100 | -0.0114% |
| 2009-10-21 | 88.1000 | 87.2100 | 87.9100 | 88.2500 | 0.0100 | 0.0114% |
| 2009-10-20 | 88.0900 | 87.2000 | 87.9100 | 88.2400 | -0.0100 | -0.0114% |
| 2009-10-19 | 88.1000 | 87.2000 | 87.9100 | 88.2400 | 0.0100 | 0.0114% |
| 2009-10-16 | 88.0900 | 87.2200 | 87.9200 | 88.2600 | 0.0000 | 0.0000% |
| 2009-10-15 | 88.0900 | 87.2200 | 87.9300 | 88.2600 | 0.0000 | 0.0000% |
| 2009-10-14 | 88.0900 | 87.2000 | 87.9000 | 88.2400 | 0.0000 | 0.0000% |
| 2009-10-13 | 88.0900 | 87.2000 | 87.9000 | 88.2300 | -0.0100 | -0.0114% |
| 2009-10-12 | 88.1000 | 87.1700 | 87.8700 | 88.2100 | 0.0100 | 0.0114% |
| 2009-10-09 | 88.0900 | 87.1900 | 87.8900 | 88.2200 | -0.0200 | -0.0227% |
| 2009-09-30 | 88.1100 | 87.2000 | 87.9000 | 88.2300 | 0.0000 | 0.0000% |
| 2009-09-29 | 88.1100 | 87.2200 | 87.9200 | 88.2600 | 0.0100 | 0.0114% |
| 2009-09-28 | 88.1000 | 87.2100 | 87.9100 | 88.2500 | -0.0100 | -0.0113% |
| 2009-09-27 | 88.1100 | 87.2200 | 87.9200 | 88.2600 | 0.0000 | 0.0000% |
| 2009-09-25 | 88.1100 | 87.2300 | 87.9300 | 88.2700 | 0.0100 | 0.0114% |
| 2009-09-24 | 88.1000 | 87.2100 | 87.9100 | 88.2500 | 0.0100 | 0.0114% |
| 2009-09-23 | 88.0900 | 87.1900 | 87.9000 | 88.2300 | -0.0200 | -0.0227% |
| 2009-09-22 | 88.1100 | 87.2100 | 87.9100 | 88.2400 | 0.0100 | 0.0114% |
| 2009-09-21 | 88.1000 | 87.2300 | 87.9300 | 88.2700 | 0.0100 | 0.0114% |
| 2009-09-18 | 88.0900 | 87.2200 | 87.9200 | 88.2600 | 0.0000 | 0.0000% |
| 2009-09-17 | 88.0900 | 87.2000 | 87.9000 | 88.2400 | -0.0100 | -0.0114% |
| 2009-09-16 | 88.1000 | 87.1900 | 87.9000 | 88.2300 | -0.0100 | -0.0113% |
| 2009-09-15 | 88.1100 | 87.2300 | 87.9400 | 88.2700 | 0.0100 | 0.0114% |
| 2009-09-14 | 88.1000 | 87.2200 | 87.9200 | 88.2600 | 0.0000 | 0.0000% |
| 2009-09-11 | 88.1000 | 87.2300 | 87.9400 | 88.2700 | -0.0100 | -0.0113% |
| 2009-09-10 | 88.1100 | 87.2300 | 87.9400 | 88.2700 | -0.0100 | -0.0113% |
| 2009-09-09 | 88.1200 | 87.2200 | 87.9300 | 88.2600 | -0.0100 | -0.0113% |
| 2009-09-08 | 88.1300 | 87.2100 | 87.9200 | 88.2500 | 0.0000 | 0.0000% |
| 2009-09-07 | 88.1300 | 87.2400 | 87.9500 | 88.2800 | 0.0000 | 0.0000% |
| 2009-09-04 | 88.1300 | 87.2400 | 87.9500 | 88.2800 | 0.0100 | 0.0113% |
| 2009-09-03 | 88.1200 | 87.2400 | 87.9500 | 88.2800 | -0.0200 | -0.0227% |
| 2009-09-02 | 88.1400 | 87.2500 | 87.9500 | 88.2900 | 0.0100 | 0.0113% |
| 2009-09-01 | 88.1300 | 87.2500 | 87.9600 | 88.2900 | 0.0000 | 0.0000% |
| 2009-08-31 | 88.1300 | 87.2400 | 87.9500 | 88.2800 | 0.0000 | 0.0000% |
| 2009-08-28 | 88.1300 | 87.2400 | 87.9400 | 88.2800 | -0.0200 | -0.0227% |
| 2009-08-27 | 88.1500 | 87.2500 | 87.9600 | 88.2900 | 0.0100 | 0.0113% |
| 2009-08-26 | 88.1400 | 87.2600 | 87.9600 | 88.3000 | 0.0000 | 0.0000% |
| 2009-08-25 | 88.1400 | 87.2600 | 87.9700 | 88.3000 | 0.0100 | 0.0113% |
| 2009-08-24 | 88.1300 | 87.2500 | 87.9600 | 88.2900 | 0.0000 | 0.0000% |
| 2009-08-21 | 88.1300 | 87.2500 | 87.9500 | 88.2900 | 0.0000 | 0.0000% |
| 2009-08-20 | 88.1300 | 87.2600 | 87.9600 | 88.3000 | -0.0100 | -0.0113% |
| 2009-08-19 | 88.1400 | 87.2700 | 87.9800 | 88.3100 | -0.0300 | -0.0340% |
| 2009-08-18 | 88.1700 | 87.2800 | 87.9900 | 88.3200 | 0.0000 | 0.0000% |
| 2009-08-17 | 88.1700 | 87.3000 | 88.0100 | 88.3400 | 0.0100 | 0.0113% |
| 2009-08-14 | 88.1600 | 87.2800 | 87.9900 | 88.3200 | -0.0200 | -0.0227% |
| 2009-08-13 | 88.1800 | 87.2800 | 87.9800 | 88.3200 | -0.0100 | -0.0113% |
| 2009-08-12 | 88.1900 | 87.3000 | 88.0000 | 88.3400 | 0.0000 | 0.0000% |
| 2009-08-11 | 88.1900 | 87.3100 | 88.0100 | 88.3500 | 0.0100 | 0.0113% |
| 2009-08-10 | 88.1800 | 87.3000 | 88.0000 | 88.3400 | 0.0300 | 0.0340% |
| 2009-08-07 | 88.1500 | 87.2600 | 87.9700 | 88.3000 | 0.0200 | 0.0227% |
| 2009-08-06 | 88.1300 | 87.2600 | 87.9600 | 88.3000 | -0.0100 | -0.0113% |
| 2009-08-05 | 88.1400 | 87.2500 | 87.9600 | 88.2900 | 0.0100 | 0.0113% |
| 2009-08-04 | 88.1300 | 87.2500 | 87.9500 | 88.2900 | -0.0100 | -0.0113% |
| 2009-08-03 | 88.1400 | 87.2600 | 87.9600 | 88.3000 | -0.0200 | -0.0227% |
| 2009-07-31 | 88.1600 | 87.2700 | 87.9800 | 88.3100 | -0.0100 | -0.0113% |
| 2009-07-30 | 88.1700 | 87.2700 | 87.9800 | 88.3100 | 0.0200 | 0.0227% |
| 2009-07-29 | 88.1500 | 87.2600 | 87.9600 | 88.3000 | 0.0100 | 0.0113% |
| 2009-07-28 | 88.1400 | 87.2500 | 87.9600 | 88.2900 | -0.0100 | -0.0113% |
| 2009-07-27 | 88.1500 | 87.2600 | 87.9700 | 88.3000 | 0.0000 | 0.0000% |
| 2009-07-24 | 88.1500 | 87.2600 | 87.9700 | 88.3000 | 0.0100 | 0.0113% |
| 2009-07-23 | 88.1400 | 87.2600 | 87.9600 | 88.3000 | 0.0000 | 0.0000% |
| 2009-07-22 | 88.1400 | 87.2600 | 87.9600 | 88.3000 | 0.0000 | 0.0000% |
| 2009-07-21 | 88.1400 | 87.2600 | 87.9600 | 88.3000 | -0.0100 | -0.0113% |
| 2009-07-20 | 88.1500 | 87.2600 | 87.9600 | 88.3000 | 0.0100 | 0.0113% |
| 2009-07-17 | 88.1400 | 87.2700 | 87.9700 | 88.3100 | -0.0100 | -0.0113% |
| 2009-07-16 | 88.1500 | 87.2500 | 87.9600 | 88.2900 | -0.0100 | -0.0113% |
| 2009-07-15 | 88.1600 | 87.2700 | 87.9700 | 88.3100 | -0.0100 | -0.0113% |
| 2009-07-14 | 88.1700 | 87.2800 | 87.9800 | 88.3200 | 0.0200 | 0.0227% |
| 2009-07-13 | 88.1500 | 87.2700 | 87.9700 | 88.3100 | 0.0100 | 0.0113% |
| 2009-07-10 | 88.1400 | 87.2700 | 87.9700 | 88.3100 | -0.0100 | -0.0113% |
| 2009-07-09 | 88.1500 | 87.2600 | 87.9600 | 88.3000 | -0.0200 | -0.0227% |
| 2009-07-08 | 88.1700 | 87.2700 | 87.9700 | 88.3100 | 0.0100 | 0.0113% |
| 2009-07-07 | 88.1600 | 87.2700 | 87.9800 | 88.3100 | 0.0000 | 0.0000% |
| 2009-07-06 | 88.1600 | 87.3000 | 88.0100 | 88.3400 | -0.0100 | -0.0113% |
| 2009-07-03 | 88.1700 | 87.2700 | 87.9800 | 88.3100 | 0.0300 | 0.0340% |
| 2009-07-02 | 88.1400 | 87.2600 | 87.9700 | 88.3000 | -0.0200 | -0.0227% |
| 2009-07-01 | 88.1600 | 87.2800 | 87.9800 | 88.3200 | 0.0100 | 0.0113% |
| 2009-06-30 | 88.1500 | 87.2600 | 87.9600 | 88.3000 | 0.0000 | 0.0000% |
| 2009-06-29 | 88.1500 | 87.2900 | 88.0000 | 88.3400 | -0.0100 | -0.0113% |
| 2009-06-26 | 88.1600 | 87.2800 | 87.9900 | 88.3200 | -0.0100 | -0.0113% |
| 2009-06-25 | 88.1700 | 87.2800 | 87.9900 | 88.3300 | 0.0200 | 0.0227% |
| 2009-06-24 | 88.1500 | 87.2700 | 87.9800 | 88.3100 | -0.0200 | -0.0227% |
| 2009-06-23 | 88.1700 | 87.3100 | 88.0100 | 88.3500 | 0.0100 | 0.0113% |
| 2009-06-22 | 88.1600 | 87.3100 | 88.0100 | 88.3500 | -0.0100 | -0.0113% |
| 2009-06-19 | 88.1700 | 87.3100 | 88.0100 | 88.3500 | 0.0200 | 0.0227% |
| 2009-06-18 | 88.1500 | 87.3000 | 88.0100 | 88.3400 | -0.0300 | -0.0340% |
| 2009-06-17 | 88.1800 | 87.3200 | 88.0300 | 88.3600 | -0.0300 | -0.0340% |
| 2009-06-16 | 88.2100 | 87.2800 | 87.9800 | 88.3200 | 0.0300 | 0.0340% |
| 2009-06-15 | 88.1800 | 87.2900 | 88.0000 | 88.3300 | 0.0300 | 0.0340% |
| 2009-06-12 | 88.1500 | 87.2900 | 88.0000 | 88.3300 | -0.0200 | -0.0227% |
| 2009-06-11 | 88.1700 | 87.3000 | 88.0100 | 88.3500 | 0.0100 | 0.0113% |
| 2009-06-10 | 88.1600 | 87.2700 | 87.9800 | 88.3100 | -0.0300 | -0.0340% |
| 2009-06-09 | 88.1900 | 87.3000 | 88.0000 | 88.3400 | 0.0000 | 0.0000% |
| 2009-06-08 | 88.1900 | 87.3100 | 88.0200 | 88.3500 | 0.0400 | 0.0454% |
| 2009-06-05 | 88.1500 | 87.2700 | 87.9800 | 88.3100 | 0.0100 | 0.0113% |
| 2009-06-04 | 88.1400 | 87.2500 | 87.9500 | 88.2900 | 0.0300 | 0.0340% |
| 2009-06-03 | 88.1100 | 87.2300 | 87.9300 | 88.2700 | -0.0100 | -0.0113% |
| 2009-06-02 | 88.1200 | 87.2200 | 87.9300 | 88.2600 | -0.0200 | -0.0227% |
| 2009-06-01 | 88.1400 | 87.1900 | 87.8900 | 88.2300 | 0.0100 | 0.0113% |
| 2009-05-27 | 88.1300 | 87.1900 | 87.8900 | 88.2300 | 0.0300 | 0.0341% |
| 2009-05-26 | 88.1000 | 87.2400 | 87.9400 | 88.2800 | 0.0800 | 0.0909% |
