港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-09-20 84.1400 83.4100 84.0800 84.4000  0.3000  0.3578%
2017-09-19 83.8400 83.5200 84.2000 84.5200  0.1600  0.1912%
2017-09-18 83.6800 83.2900 83.9600 84.2800 -0.0600 -0.0717%
2017-09-15 83.7400 82.9500 83.6200 83.9400 -0.0500 -0.0597%
2017-09-14 83.7900 83.1000 83.7700 84.0900  0.1000  0.1195%
2017-09-13 83.6900 82.9200 83.5900 83.9100  0.1400  0.1676%
2017-09-12 83.5500 82.8500 83.5200 83.8400  0.3700  0.4448%
2017-09-11 83.1800 82.7700 83.4400 83.7600 -0.2300 -0.2757%
2017-09-08 83.4100 82.2800 82.9400 83.2600  0.0000  0.0000%
2017-09-07 83.4100 82.2000 82.8600 83.1800 -0.0500 -0.0599%
2017-09-06 83.4600 82.5500 83.2200 83.5400 -0.0800 -0.0958%
2017-09-05 83.5400 82.7500 83.4200 83.7400 -0.3800 -0.4528%
2017-09-04 83.9200 82.6400 83.3100 83.6300 -0.3100 -0.3680%
2017-09-01 84.2300 83.3600 84.0300 84.3500 -0.1300 -0.1541%
2017-08-31 84.3600 83.3700 84.0400 84.3600 -0.1100 -0.1302%
2017-08-30 84.4700 83.4300 84.1000 84.4200 -0.2700 -0.3186%
2017-08-29 84.7400 83.4700 84.1400 84.4600 -0.0800 -0.0943%
2017-08-28 84.8200 83.7400 84.4200 84.7400 -0.2700 -0.3173%
2017-08-25 85.0900 84.3000 84.9800 85.3000  0.0800  0.0941%
2017-08-24 85.0100 84.3100 84.9900 85.3100 -0.1300 -0.1527%
2017-08-23 85.1400 84.2600 84.9400 85.2600  0.0200  0.0235%
2017-08-22 85.1200 84.2900 84.9700 85.2900 -0.1600 -0.1876%
2017-08-21 85.2800 84.3500 85.0300 85.3500 -0.0400 -0.0469%
2017-08-18 85.3200 84.4400 85.1200 85.4400  0.0300  0.0352%
2017-08-17 85.2900 84.4800 85.1600 85.4800 -0.0700 -0.0820%
2017-08-16 85.3600 84.7200 85.4100 85.7300  0.0900  0.1055%
2017-08-15 85.2700 84.6100 85.3000 85.6200  0.0900  0.1057%
2017-08-14 85.1800 84.4600 85.1400 85.4600 -0.0600 -0.0704%
2017-08-11 85.2400 84.3700 85.0500 85.3700 -0.2000 -0.2341%
2017-08-10 85.4400 84.2100 84.8900 85.2100 -0.2800 -0.3266%
2017-08-09 85.7200 84.5600 85.2500 85.5700 -0.1800 -0.2095%
2017-08-08 85.9000 84.8800 85.5700 85.8900 -0.0800 -0.0930%
2017-08-07 85.9800 85.0700 85.7600 86.0800  0.1100  0.1281%
2017-08-04 85.8700 85.2200 85.9100 86.2300 -0.1200 -0.1396%
2017-08-03 85.9900 85.0700 85.7600 86.0800 -0.0200 -0.0233%
2017-08-02 86.0100 85.1400 85.8300 86.1500  0.0400  0.0465%
2017-08-01 85.9700 85.1600 85.8500 86.1700 -0.1900 -0.2205%
2017-07-31 86.1600 85.2500 85.9400 86.2600 -0.1200 -0.1391%
2017-07-28 86.2800 85.4100 86.1000 86.4200  0.0900  0.1044%
2017-07-27 86.1900 85.5000 86.1900 86.5100 -0.2900 -0.3353%
2017-07-26 86.4800 85.6000 86.3000 86.6200  0.0400  0.0463%
2017-07-25 86.4400 85.6000 86.3000 86.6200  0.1100  0.1274%
2017-07-24 86.3300 85.6000 86.3000 86.6200  0.0100  0.0116%
2017-07-21 86.3200 85.7900 86.4900 86.8100 -0.0900 -0.1042%
2017-07-20 86.4100 85.7000 86.4000 86.7200 -0.0100 -0.0116%
2017-07-19 86.4200 85.6100 86.3100 86.6300 -0.2200 -0.2539%
2017-07-18 86.6400 85.5800 86.2800 86.6000  0.0800  0.0924%
2017-07-17 86.5600 85.8800 86.5800 86.9000 -0.2300 -0.2650%
2017-07-14 86.7900 85.9200 86.6200 86.9400 -0.0300 -0.0346%
2017-07-13 86.8200 86.0100 86.7000 87.0400 -0.0500 -0.0576%
2017-07-12 86.8700 86.0400 86.7300 87.0700 -0.1400 -0.1609%
2017-07-11 87.0100 86.2000 86.8900 87.2300  0.0000  0.0000%
2017-07-10 87.0100 86.2200 86.9100 87.2500  0.0600  0.0690%
2017-07-07 86.9500 86.2500 86.9400 87.2800 -0.0900 -0.1034%
2017-07-06 87.0400 86.2000 86.8900 87.2300  0.0500  0.0575%
2017-07-05 86.9900 86.2600 86.9500 87.2900  0.1000  0.1151%
2017-07-04 86.8900 86.2400 86.9300 87.2700  0.0800  0.0922%
2017-07-03 86.8100 86.2200 86.9100 87.2500  0.0200  0.0230%
2017-06-30 86.7900 86.0000 86.6900 87.0300 -0.2800 -0.3216%
2017-06-29 87.0700 86.0700 86.7600 87.1000 -0.1700 -0.1949%
2017-06-28 87.2400 86.2800 86.9700 87.3100 -0.3300 -0.3768%
2017-06-27 87.5700 86.4800 87.1700 87.5100  0.1000  0.1143%
2017-06-26 87.4700 86.8500 87.5500 87.8900 -0.0300 -0.0343%
2017-06-23 87.5000 86.8000 87.5000 87.8400  0.0700  0.0801%
2017-06-22 87.4300 86.7600 87.4600 87.8000  0.0100  0.0114%
2017-06-21 87.4200 86.6600 87.3600 87.7000  0.1000  0.1145%
2017-06-20 87.3200 86.6700 87.3700 87.7100  0.1700  0.1951%
2017-06-19 87.1500 86.5500 87.2500 87.5900  0.0000  0.0000%
2017-06-16 87.1500 86.4500 87.1400 87.4800  0.1400  0.1609%
2017-06-15 87.0100 86.3600 87.0500 87.3900 -0.1100 -0.1263%
2017-06-14 87.1200 86.2200 86.9100 87.2500 -0.0100 -0.0115%
2017-06-13 87.1300 86.3300 87.0200 87.3600 -0.0200 -0.0229%
2017-06-12 87.1500 86.3100 87.0000 87.3400 -0.0200 -0.0229%
2017-06-09 87.1700 86.3200 87.0100 87.3500  0.0300  0.0344%
2017-06-08 87.1400 86.3400 87.0300 87.3700  0.0800  0.0919%
2017-06-07 87.0600 86.3300 87.0200 87.3600 -0.1200 -0.1376%
2017-06-06 87.1800 86.3300 87.0200 87.3600 -0.0300 -0.0344%
2017-06-05 87.2100 86.4600 87.1500 87.4900 -0.1600 -0.1831%
2017-06-02 87.3700 86.5800 87.2800 87.6200 -0.0200 -0.0229%
2017-06-01 87.3900 86.5000 87.1900 87.5300 -0.6900 -0.7834%
2017-05-31 88.0800 86.6000 87.3000 87.6400 -0.0900 -0.1021%
2017-05-30 88.1700 87.1000 87.8000 88.1400  0.0000  0.0000%
2017-05-29 88.1700 87.0800 87.7800 88.1200  0.0000  0.0000%
2017-05-26 88.1700 87.1200 87.8200 88.1600 -0.0300 -0.0340%
2017-05-25 88.2000 87.3100 88.0100 88.3500 -0.0900 -0.1019%
2017-05-24 88.2900 87.5700 88.2800 88.6200  0.1000  0.1134%
2017-05-23 88.1900 87.5900 88.3000 88.6400 -0.0300 -0.0340%
2017-05-22 88.2200 87.6200 88.3300 88.6700 -0.1600 -0.1810%
2017-05-19 88.3800 87.6000 88.3100 88.6500  0.2500  0.2837%
2017-05-18 88.1300 87.6300 88.3400 88.6800  0.0000  0.0000%
2017-05-17 88.1300 87.5200 88.2300 88.5700 -0.2000 -0.2264%
2017-05-16 88.3300 87.5600 88.2700 88.6100 -0.0100 -0.0113%
2017-05-15 88.3400 87.6200 88.3300 88.6700 -0.1700 -0.1921%
2017-05-12 88.5100 87.6600 88.3700 88.7100 -0.1700 -0.1917%
2017-05-11 88.6800 87.7400 88.4500 88.7900 -0.0500 -0.0564%
2017-05-10 88.7300 87.7700 88.4800 88.8200  0.0500  0.0564%
2017-05-09 88.6800 87.8600 88.5700 88.9100  0.1000  0.1129%
2017-05-08 88.5800 87.8200 88.5300 88.8700  0.0700  0.0791%
2017-05-05 88.5100 87.8000 88.5100 88.8500 -0.1100 -0.1241%
2017-05-04 88.6200 87.7300 88.4400 88.7800  0.0800  0.0904%
2017-05-03 88.5400 87.7700 88.4800 88.8200 -0.1100 -0.1241%
2017-05-02 88.6500 87.7400 88.4500 88.7900  0.0700  0.0790%
2017-05-01 88.5800 87.7700 88.4800 88.8200  0.0000  0.0000%
2017-04-28 88.5800 87.7500 88.4600 88.8000  0.0300  0.0339%
2017-04-27 88.5500 87.7600 88.4700 88.8100  0.0700  0.0791%
2017-04-26 88.4800 87.7000 88.4100 88.7500  0.0000  0.0000%
2017-04-25 88.4800 87.6100 88.3200 88.6600  0.1600  0.1812%
2017-04-24 88.3200 87.6200 88.3300 88.6700 -0.2000 -0.2259%
2017-04-21 88.5200 87.6800 88.3900 88.7300  0.0300  0.0339%
2017-04-20 88.4900 87.6500 88.3600 88.7000  0.1600  0.1811%
2017-04-19 88.3300 87.7100 88.4200 88.7600 -0.2500 -0.2822%
2017-04-18 88.5800 87.6400 88.3500 88.6900  0.0900  0.1017%
2017-04-17 88.4900 87.6400 88.3500 88.6900  0.0600  0.0679%
2017-04-14 88.4300 87.7000 88.4100 88.7500  0.0900  0.1019%
2017-04-13 88.3400 87.7200 88.4300 88.7700 -0.3800 -0.4283%
2017-04-12 88.7200 87.8100 88.5200 88.8600 -0.0200 -0.0225%
2017-04-11 88.7400 87.8200 88.5300 88.8700 -0.1300 -0.1463%
2017-04-10 88.8700 87.9600 88.6700 89.0100  0.1300  0.1465%
2017-04-07 88.7400 87.9500 88.6600 89.0000  0.0200  0.0225%
2017-04-06 88.7200 87.8900 88.6000 88.9400  0.0500  0.0564%
2017-04-05 88.6700 87.8700 88.5800 88.9200 -0.1100 -0.1239%
2017-04-04 88.7800 87.8900 88.6000 88.9400  0.0000  0.0000%
2017-04-03 88.7800 87.7700 88.4800 88.8200  0.0000  0.0000%
2017-03-31 88.7800 87.7300 88.4400 88.7800  0.1100  0.1241%
2017-03-30 88.6700 87.7700 88.4800 88.8200 -0.0500 -0.0564%
2017-03-29 88.7200 87.8000 88.5100 88.8500  0.1700  0.1920%
2017-03-28 88.5500 87.7200 88.4300 88.7700  0.0900  0.1017%
2017-03-27 88.4600 87.6100 88.3200 88.6600 -0.1700 -0.1918%
2017-03-24 88.6300 87.7500 88.4600 88.8000 -0.0200 -0.0226%
2017-03-23 88.6500 87.7700 88.4800 88.8200 -0.0500 -0.0564%
2017-03-22 88.7000 87.7300 88.4400 88.7800 -0.2400 -0.2698%