港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-11-22 79.1500 78.1600 78.7900 79.0900  0.0000  0.0000%
2014-11-21 79.1500 78.1200 78.7500 79.0500 -0.0430 -0.0543%
2014-11-20 79.1930 78.1600 78.7900 79.0900  0.0230  0.0291%
2014-11-19 79.1700 78.1000 78.7300 79.0300 -0.0440 -0.0555%
2014-11-18 79.2140 78.1300 78.7600 79.0600  0.0230  0.0290%
2014-11-17 79.1910 78.1700 78.8000 79.1000  0.0210  0.0265%
2014-11-16 79.1700 78.2500 78.8800 79.1800  0.0000  0.0000%
2014-11-15 79.1700 78.2500 78.8800 79.1800 -0.0030 -0.0038%
2014-11-14 79.1730 78.2500 78.8800 79.1800 -0.0340 -0.0429%
2014-11-13 79.2070 78.1700 78.8000 79.1000 -0.0140 -0.0177%
2014-11-12 79.2210 78.2000 78.8300 79.1300  0.0210  0.0265%
2014-11-11 79.2000 78.1900 78.8200 79.1200  0.0300  0.0379%
2014-11-10 79.1700 78.1300 78.7600 79.0600 -0.2800 -0.3524%
2014-11-09 79.4500 78.1800 78.8100 79.1100  0.0000  0.0000%
2014-11-08 79.4500 78.1800 78.8100 79.1100 -0.0040 -0.0050%
2014-11-07 79.4540 78.1800 78.8100 79.1100  0.0370  0.0466%
2014-11-06 79.4170 78.0400 78.6700 78.9700  0.0780  0.0983%
2014-11-05 79.3390 78.0700 78.7000 79.0000 -0.0370 -0.0466%
2014-11-04 79.3760 78.0700 78.7000 79.0000  0.0450  0.0567%
2014-11-03 79.3310 78.0900 78.7200 79.0200  0.0810  0.1022%
2014-11-02 79.2500 78.0200 78.6500 78.9500  0.0000  0.0000%
2014-11-01 79.2500 78.0100 78.6400 78.9400 -0.0020 -0.0025%
2014-10-31 79.2520 78.0300 78.6600 78.9600  0.0000  0.0000%
2014-10-30 79.2520 78.0500 78.6800 78.9800  0.0940  0.1187%
2014-10-29 79.1580 78.0000 78.6300 78.9300 -0.0200 -0.0253%
2014-10-28 79.1780 78.0000 78.6300 78.9300 -0.0330 -0.0417%
2014-10-27 79.2110 78.0500 78.6800 78.9800 -0.0290 -0.0366%
2014-10-26 79.2400 78.0500 78.6800 78.9800  0.0000  0.0000%
2014-10-25 79.2400 78.0500 78.6800 78.9800 -0.0010 -0.0013%
2014-10-24 79.2410 78.0500 78.6800 78.9800  0.0060  0.0076%
2014-10-23 79.2350 78.0900 78.7200 79.0200  0.0240  0.0303%
2014-10-22 79.2110 78.0700 78.7000 79.0000  0.0560  0.0707%
2014-10-21 79.1550 78.1400 78.7700 79.0700 -0.0370 -0.0467%
2014-10-20 79.1920 78.1400 78.7700 79.0700  0.0320  0.0404%
2014-10-19 79.1600 78.1300 78.7600 79.0600  0.0000  0.0000%
2014-10-18 79.1600 78.1300 78.7600 79.0600  0.0010  0.0013%
2014-10-17 79.1590 78.1300 78.7600 79.0600  0.0090  0.0114%
2014-10-16 79.1500 78.1300 78.7600 79.0600 -0.0740 -0.0934%
2014-10-15 79.2240 78.1700 78.8000 79.1000  0.0690  0.0872%
2014-10-14 79.1550 78.1600 78.7900 79.0900 -0.0540 -0.0682%
2014-10-13 79.2090 78.1600 78.7900 79.0900 -0.0410 -0.0517%
2014-10-12 79.2500 78.2100 78.8400 79.1400  0.0000  0.0000%
2014-10-11 79.2500 78.2200 78.8500 79.1500  0.0010  0.0013%
2014-10-10 79.2490 78.2100 78.8400 79.1400  0.0070  0.0088%
2014-10-09 79.2420 78.2400 78.8700 79.1700 -0.0370 -0.0467%
2014-10-08 79.2790 78.3400 78.9700 79.2700  0.0290  0.0366%
2014-10-07 79.2500 78.3700 79.0000 79.3000  0.0000  0.0000%
2014-10-06 79.2500 78.3300 78.9600 79.2600  0.0000  0.0000%
2014-10-05 79.2500 78.3100 78.9400 79.2400  0.0000  0.0000%
2014-10-04 79.2500 78.3100 78.9400 79.2400  0.0000  0.0000%
2014-10-03 79.2500 78.2900 78.9200 79.2200  0.0000  0.0000%
2014-10-02 79.2500 78.2600 78.8900 79.1900  0.0000  0.0000%
2014-10-01 79.2500 78.2500 78.8800 79.1800  0.0040  0.0050%
2014-09-30 79.2460 78.2300 78.8600 79.1600 -0.0400 -0.0505%
2014-09-29 79.2860 78.3800 79.0100 79.3100 -0.0340 -0.0429%
2014-09-28 79.3200 78.1500 78.7800 79.0800  0.0000  0.0000%
2014-09-27 79.3200 78.1700 78.8000 79.1000 -0.0030 -0.0038%
2014-09-26 79.3230 78.1500 78.7800 79.0800 -0.0090 -0.0113%
2014-09-25 79.3320 78.3600 78.9900 79.2900  0.0440  0.0555%
2014-09-24 79.2880 78.3300 78.9600 79.2600 -0.0150 -0.0189%
2014-09-23 79.3030 78.3800 79.0100 79.3100 -0.0200 -0.0252%
2014-09-22 79.3230 78.4300 79.0600 79.3600  0.0330  0.0416%
2014-09-20 79.2900 78.4100 79.0400 79.3400  0.0040  0.0050%
2014-09-19 79.2860 78.4100 79.0400 79.3400 -0.0450 -0.0567%
2014-09-18 79.3310 78.4200 79.0500 79.3500  0.0510  0.0643%
2014-09-17 79.2800 78.4000 79.0300 79.3300 -0.0160 -0.0202%
2014-09-16 79.2960 78.4900 79.1200 79.4200  0.0100  0.0126%
2014-09-15 79.2860 78.4500 79.0800 79.3800 -0.0240 -0.0303%
2014-09-14 79.3100 78.3500 78.9800 79.2800  0.0000  0.0000%
2014-09-13 79.3100 78.3500 78.9800 79.2800  0.0000  0.0000%
2014-09-12 79.3100 78.3500 78.9800 79.2800  0.0190  0.0240%
2014-09-11 79.2910 78.2900 78.9200 79.2200  0.0360  0.0454%
2014-09-10 79.2550 78.2800 78.9100 79.2100 -0.1240 -0.1562%
2014-09-09 79.3790 78.3700 79.0000 79.3000 -0.2410 -0.3027%
2014-09-08 79.6200 78.4400 79.0700 79.3700  0.0000  0.0000%
2014-09-07 79.6200 78.4300 79.0600 79.3600  0.0000  0.0000%
2014-09-06 79.6200 78.4300 79.0600 79.3600  0.0010  0.0013%
2014-09-05 79.6190 78.4300 79.0600 79.3600  0.0530  0.0666%
2014-09-04 79.5660 78.3900 79.0200 79.3200 -0.0400 -0.0502%
2014-09-03 79.6060 78.4300 79.0600 79.3600  0.0150  0.0188%
2014-09-02 79.5910 78.5200 79.1500 79.4500  0.0070  0.0088%
2014-09-01 79.5840 78.4700 79.1000 79.4000  0.0440  0.0553%
2014-08-31 79.5400 78.4500 79.0800 79.3800  0.0000  0.0000%
2014-08-30 79.5400 78.4500 79.0800 79.3800 -0.0030 -0.0038%
2014-08-29 79.5430 78.4500 79.0800 79.3800  0.0100  0.0126%
2014-08-28 79.5330 78.4500 79.0800 79.3800 -0.0210 -0.0264%
2014-08-27 79.5540 78.4700 79.1000 79.4000 -0.0090 -0.0113%
2014-08-26 79.5630 78.5800 79.2100 79.5100  0.0140  0.0176%
2014-08-25 79.5490 78.6200 79.2500 79.5500  0.0390  0.0491%
2014-08-24 79.5100 78.5800 79.2100 79.5100  0.0000  0.0000%
2014-08-23 79.5100 78.5800 79.2100 79.5100  0.0050  0.0063%
2014-08-22 79.5050 78.5800 79.2100 79.5100 -0.0130 -0.0163%
2014-08-21 79.5180 78.5600 79.1900 79.4900  0.0660  0.0831%
2014-08-20 79.4520 78.4300 79.0600 79.3600  0.0400  0.0504%
2014-08-19 79.4120 78.4300 79.0600 79.3600  0.0260  0.0328%
2014-08-18 79.3860 78.4600 79.0900 79.3900 -0.0040 -0.0050%
2014-08-17 79.3900 78.5000 79.1300 79.4300  0.0000  0.0000%
2014-08-16 79.3900 78.5000 79.1300 79.4300 -0.0040 -0.0050%
2014-08-15 79.3940 78.5000 79.1300 79.4300 -0.0060 -0.0076%
2014-08-14 79.4000 78.5900 79.2200 79.5200  0.0150  0.0189%
2014-08-13 79.3850 78.5900 79.2200 79.5200  0.0190  0.0239%
2014-08-12 79.3660 78.6400 79.2700 79.5700 -0.0040 -0.0050%
2014-08-11 79.3700 78.5800 79.2100 79.5100 -0.0500 -0.0630%
2014-08-10 79.4200 78.6200 79.2500 79.5500  0.0000  0.0000%
2014-08-09 79.4200 78.6200 79.2500 79.5500 -0.0040 -0.0050%
2014-08-08 79.4240 78.6200 79.2500 79.5500 -0.1460 -0.1835%
2014-08-07 79.5700 78.7000 79.3300 79.6300 -0.0160 -0.0201%
2014-08-06 79.5860 78.7100 79.3500 79.6500  0.0310  0.0390%
2014-08-05 79.5550 78.8000 79.4400 79.7400 -0.0070 -0.0088%
2014-08-04 79.5620 78.9100 79.5500 79.8500 -0.0280 -0.0352%
2014-08-03 79.5900 78.9200 79.5600 79.8600  0.0000  0.0000%
2014-08-02 79.5900 78.9200 79.5600 79.8600  0.0020  0.0025%
2014-08-01 79.5880 78.9200 79.5600 79.8600  0.0070  0.0088%
2014-07-31 79.5810 78.8300 79.4700 79.7700  0.0390  0.0490%
2014-07-30 79.5420 78.8100 79.4500 79.7500  0.0400  0.0503%
2014-07-29 79.5020 78.9400 79.5800 79.8800 -0.0100 -0.0126%
2014-07-28 79.5120 79.0200 79.6600 79.9600  0.0320  0.0403%
2014-07-27 79.4800 79.0700 79.7100 80.0100  0.0000  0.0000%
2014-07-26 79.4800 79.0700 79.7100 80.0100  0.0040  0.0050%
2014-07-25 79.4760 79.0700 79.7100 80.0100  0.0270  0.0340%
2014-07-24 79.4490 79.1100 79.7500 80.0500  0.0170  0.0214%
2014-07-23 79.4320 79.1400 79.7800 80.0800  0.0370  0.0466%
2014-07-22 79.3950 79.2100 79.8500 80.1500 -0.0090 -0.0113%
2014-07-21 79.4040 79.2800 79.9200 80.2200 -0.0260 -0.0327%
2014-07-20 79.4300 79.2800 79.9200 80.2200  0.0000  0.0000%
2014-07-19 79.4300 79.2800 79.9200 80.2200 -0.0040 -0.0050%
2014-07-18 79.4340 79.2800 79.9200 80.2200  0.0040  0.0050%
2014-07-17 79.4300 79.2400 79.8800 80.1800  0.0310  0.0390%
2014-07-16 79.3990 79.2400 79.8800 80.1800  0.0570  0.0718%
2014-07-15 79.3420 79.2900 79.9300 80.2300 -0.0130 -0.0164%
2014-07-14 79.3550 79.2600 79.9000 80.2000  0.0350  0.0441%
2014-07-13 79.3200 79.2200 79.8600 80.1600  0.0000  0.0000%
2014-07-12 79.3200 79.2200 79.8600 80.1600  0.0000  0.0000%
2014-07-11 79.3200 79.2200 79.8600 80.1600  0.0390  0.0492%
2014-07-10 79.2810 79.2100 79.8500 80.1500 -0.1570 -0.1976%
2014-07-09 79.4380 79.1700 79.8100 80.1100 -0.0760 -0.0956%
2014-07-08 79.5140 79.2000 79.8400 80.1400 -0.0410 -0.0515%
2014-07-07 79.5550 79.2400 79.8800 80.1800  0.0250  0.0314%
2014-07-06 79.5300 79.2300 79.8700 80.1700  0.0000  0.0000%
2014-07-05 79.5300 79.2300 79.8700 80.1700 -0.0020 -0.0025%
2014-07-04 79.5320 79.2300 79.8700 80.1700  0.0750  0.0944%
2014-07-03 79.4570 79.3400 79.9800 80.2800  0.0470  0.0592%
2014-07-02 79.4100 79.3100 79.9500 80.2500  0.0290  0.0365%
2014-07-01 79.3810 79.1900 79.8300 80.1300  0.0060  0.0076%
2014-06-30 79.3750 79.2000 79.8400 80.1400 -0.0150 -0.0189%
2014-06-29 79.3900 79.3800 80.0200 80.3200  0.0000  0.0000%
2014-06-28 79.3900 79.3800 80.0200 80.3200 -0.0030 -0.0038%
2014-06-27 79.3930 79.3800 80.0200 80.3200  0.0040  0.0050%
2014-06-26 79.3890 79.5000 80.1400 80.4400 -0.0200 -0.0252%
2014-06-25 79.4090 79.6000 80.2400 80.5400  0.0080  0.0101%
2014-06-24 79.4010 79.5600 80.2000 80.5000 -0.0140 -0.0176%
2014-06-23 79.4150 79.5100 80.1500 80.4500  0.0350  0.0441%
2014-06-22 79.3800 79.5000 80.1400 80.4400  0.0000  0.0000%
2014-06-21 79.3800 79.5000 80.1400 80.4400  0.0000  0.0000%
2014-06-20 79.3800 79.5000 80.1400 80.4400 -0.0040 -0.0050%
2014-06-19 79.3840 79.5400 80.1800 80.4800 -0.0310 -0.0390%
2014-06-18 79.4150 79.5700 80.2100 80.5100  0.0360  0.0454%
2014-06-17 79.3790 79.5100 80.1500 80.4500 -0.0070 -0.0088%
2014-06-16 79.3860 79.4900 80.1300 80.4300  0.0460  0.0580%
2014-06-15 79.3400 79.3000 79.9400 80.2400  0.0000  0.0000%
2014-06-14 79.3400 79.3000 79.9400 80.2400 -0.0020 -0.0025%
2014-06-13 79.3420 79.3000 79.9400 80.2400 -0.0160 -0.0202%
2014-06-12 79.3580 79.3900 80.0300 80.3300  0.0120  0.0151%
2014-06-11 79.3460 79.5200 80.1600 80.4600  0.0720  0.0908%
2014-06-10 79.2740 79.5100 80.1500 80.4500 -0.0360 -0.0454%
2014-06-09 79.3100 79.6600 80.3000 80.6000 -0.1800 -0.2264%
2014-06-08 79.4900 79.7800 80.4300 80.7400  0.0000  0.0000%
2014-06-07 79.4900 79.7800 80.4300 80.7400  0.0040  0.0050%
2014-06-06 79.4860 79.7800 80.4300 80.7400 -0.1070 -0.1344%
2014-06-05 79.5930 79.8400 80.4900 80.8000  0.0180  0.0226%
2014-06-04 79.5750 79.7800 80.4300 80.7400 -0.0130 -0.0163%
2014-06-03 79.5880 79.8400 80.4900 80.8000  0.0080  0.0101%
2014-06-02 79.5800 79.7600 80.4100 80.7200  0.0000  0.0000%
2014-06-01 79.5800 79.7400 80.3900 80.6900  0.0000  0.0000%
2014-05-31 79.5800 79.7400 80.3900 80.6900  0.0020  0.0025%
2014-05-30 79.5780 79.7400 80.3900 80.6900 -0.0090 -0.0113%
2014-05-29 79.5870 79.6400 80.2800 80.5800  0.0110  0.0138%
2014-05-28 79.5760 79.8600 80.5100 80.8200  0.0160  0.0201%
2014-05-27 79.5600 79.7700 80.4200 80.7300 -0.0150 -0.0189%
2014-05-26 79.5750 79.6600 80.3000 80.6000  0.0250  0.0314%
2014-05-25 79.5500 79.6100 80.2500 80.5500  0.0000  0.0000%
2014-05-24 79.5500 79.6100 80.2500 80.5500  0.0010  0.0013%