港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-02-27 88.6700 87.7200 88.4300 88.7700  0.1900  0.2147%
2017-02-24 88.4800 87.6700 88.3800 88.7200 -0.0400 -0.0452%
2017-02-23 88.5200 87.6400 88.3500 88.6900 -0.1700 -0.1917%
2017-02-22 88.6900 87.7400 88.4500 88.7900  0.0500  0.0564%
2017-02-21 88.6400 87.8200 88.5300 88.8700  0.0700  0.0790%
2017-02-20 88.5700 87.7500 88.4600 88.8000  0.3500  0.3967%
2017-02-17 88.2200 87.4900 88.1900 88.5300 -0.2100 -0.2375%
2017-02-16 88.4300 87.4400 88.1400 88.4800 -0.0200 -0.0226%
2017-02-15 88.4500 87.6600 88.3700 88.7100 -0.2200 -0.2481%
2017-02-14 88.6700 87.6400 88.3500 88.6900 -0.1400 -0.1576%
2017-02-13 88.8100 87.7800 88.4900 88.8300  0.1000  0.1127%
2017-02-10 88.7100 87.7800 88.4900 88.8300  0.1600  0.1807%
2017-02-09 88.5500 87.6700 88.3800 88.7200 -0.1900 -0.2141%
2017-02-08 88.7400 87.6600 88.3700 88.7100  0.3100  0.3506%
2017-02-07 88.4300 87.8500 88.5600 88.9000  0.0000  0.0000%
2017-02-06 88.4300 87.5800 88.2900 88.6300  0.0800  0.0905%
2017-02-03 88.3500 87.6500 88.3600 88.7000 -0.0700 -0.0792%
2017-02-02 88.4200 87.7900 88.5000 88.8400  0.0000  0.0000%
2017-02-01 88.4200 87.9200 88.6300 88.9700  0.0000  0.0000%
2017-01-31 88.4200 87.9300 88.6400 88.9800  0.0000  0.0000%
2017-01-30 88.4200 87.9200 88.6300 88.9700  0.0000  0.0000%
2017-01-27 88.4200 87.9200 88.6300 88.9700  0.0000  0.0000%
2017-01-26 88.4200 87.8500 88.5600 88.9000 -0.0100 -0.0113%
2017-01-25 88.4300 87.8600 88.5700 88.9100  0.3400  0.3860%
2017-01-24 88.0900 87.5300 88.2400 88.5800 -0.3000 -0.3394%
2017-01-23 88.3900 87.4900 88.1900 88.5300 -0.1600 -0.1807%
2017-01-20 88.5500 87.7900 88.5000 88.8400  0.1500  0.1697%
2017-01-19 88.4000 87.7100 88.4200 88.7600  0.0400  0.0453%
2017-01-18 88.3600 87.4500 88.1500 88.4900 -0.6000 -0.6745%
2017-01-17 88.9600 87.4500 88.1500 88.4900  0.1500  0.1689%
2017-01-16 88.8100 88.1700 88.8800 89.2200 -0.0500 -0.0563%
2017-01-13 88.8600 88.1700 88.8800 89.2200 -0.3000 -0.3365%
2017-01-12 89.1600 88.0100 88.7200 89.0600 -0.1200 -0.1344%
2017-01-11 89.2800 88.6100 89.3300 89.6700  0.0100  0.0112%
2017-01-10 89.2700 88.4500 89.1600 89.5000 -0.0400 -0.0448%
2017-01-09 89.3100 88.6200 89.3400 89.6800  0.7600  0.8583%
2017-01-06 88.5500 88.5700 89.2900 89.6300 -0.8300 -0.9286%
2017-01-05 89.3800 87.8800 88.5900 88.9300 -0.2600 -0.2900%
2017-01-04 89.6400 88.6700 89.3900 89.7300  0.0500  0.0558%
2017-01-03 89.5900 88.9400 89.6600 90.0000  0.1400  0.1565%
2017-01-02 89.4500 88.8000 89.5200 89.8600  0.0000  0.0000%
2016-12-30 89.4500 88.7500 89.4700 89.8100 -0.1300 -0.1451%
2016-12-29 89.5800 88.8300 89.5500 89.8900  0.0200  0.0223%
2016-12-28 89.5600 88.9200 89.6400 89.9800  0.0500  0.0559%
2016-12-27 89.5100 88.7600 89.4800 89.8200  0.0000  0.0000%
2016-12-26 89.5100 88.6900 89.4100 89.7500  0.0100  0.0112%
2016-12-23 89.5000 88.7000 89.4200 89.7600  0.0300  0.0335%
2016-12-22 89.4700 88.6000 89.3200 89.6600 -0.0100 -0.0112%
2016-12-21 89.4800 88.5800 89.3000 89.6400  0.0400  0.0447%
2016-12-20 89.4400 88.6600 89.3800 89.7200  0.1800  0.2017%
2016-12-19 89.2600 88.7100 89.4300 89.7700 -0.3200 -0.3572%
2016-12-16 89.5800 88.7500 89.4700 89.8100  0.2600  0.2911%
2016-12-15 89.3200 88.6700 89.3900 89.7300  0.3300  0.3708%
2016-12-14 88.9900 88.2100 88.9200 89.2600  0.1400  0.1576%
2016-12-13 88.8500 88.1300 88.8400 89.1800 -0.1800 -0.2022%
2016-12-12 89.0300 88.1700 88.8800 89.2200  0.1100  0.1237%
2016-12-09 88.9200 88.1200 88.8300 89.1700  0.3100  0.3498%
2016-12-08 88.6100 87.9200 88.6300 88.9700 -0.1100 -0.1240%
2016-12-07 88.7200 87.7600 88.4700 88.8100  0.2900  0.3279%
2016-12-06 88.4300 87.8300 88.5400 88.8800 -0.3700 -0.4167%
2016-12-05 88.8000 87.8700 88.5800 88.9200  0.1000  0.1127%
2016-12-02 88.7000 87.9500 88.6600 89.0000 -0.2100 -0.2362%
2016-12-01 88.9100 87.9100 88.6200 88.9600  0.1200  0.1352%
2016-11-30 88.7900 87.9300 88.6400 88.9800 -0.0300 -0.0338%
2016-11-29 88.8200 88.0600 88.7700 89.1100 -0.2000 -0.2247%
2016-11-28 89.0200 88.2700 88.9800 89.3200 -0.1600 -0.1794%
2016-11-25 89.1800 88.3100 89.0200 89.3600  0.1100  0.1235%
2016-11-24 89.0700 88.3200 89.0300 89.3700  0.2300  0.2589%
2016-11-23 88.8400 88.3100 89.0200 89.3600  0.1600  0.1804%
2016-11-22 88.6800 87.9400 88.6500 88.9900 -0.2500 -0.2811%
2016-11-21 88.9300 87.9900 88.7000 89.0400  0.2400  0.2706%
2016-11-18 88.6900 87.9100 88.6200 88.9600  0.1400  0.1581%
2016-11-17 88.5500 87.7900 88.5000 88.8400  0.1200  0.1357%
2016-11-16 88.4300 87.7800 88.4900 88.8300  0.1300  0.1472%
2016-11-15 88.3000 87.5200 88.2300 88.5700  0.2800  0.3181%
2016-11-14 88.0200 87.4900 88.1900 88.5300  0.2000  0.2277%
2016-11-11 87.8200 86.9700 87.6700 88.0100  0.2800  0.3199%
2016-11-10 87.5400 86.8700 87.5700 87.9100  0.0700  0.0800%
2016-11-09 87.4700 86.6100 87.3100 87.6500  0.0300  0.0343%
2016-11-08 87.4400 86.6100 87.3100 87.6500  0.1200  0.1374%
2016-11-07 87.3200 86.5100 87.2000 87.5400  0.2600  0.2986%
2016-11-04 87.0600 86.2400 86.9300 87.2700  0.0300  0.0345%
2016-11-03 87.0300 86.3600 87.0500 87.3900 -0.0800 -0.0918%
2016-11-02 87.1100 86.2800 86.9700 87.3100 -0.2300 -0.2633%
2016-11-01 87.3400 86.4200 87.1100 87.4500  0.1100  0.1261%
2016-10-31 87.2300 86.5100 87.2100 87.5500 -0.2800 -0.3200%
2016-10-28 87.5100 86.5800 87.2800 87.6200  0.1800  0.2061%
2016-10-27 87.3300 86.5900 87.2900 87.6300  0.0400  0.0458%
2016-10-26 87.2900 86.4400 87.1300 87.4700 -0.0400 -0.0458%
2016-10-25 87.3300 86.5100 87.2100 87.5500  0.0800  0.0917%
2016-10-24 87.2500 86.4900 87.1800 87.5200  0.1700  0.1952%
2016-10-21 87.0800 86.3600 87.0500 87.3900  0.3200  0.3688%
2016-10-20 86.7600 86.0500 86.7400 87.0800 -0.0100 -0.0115%
2016-10-19 86.7700 86.0100 86.7000 87.0400  0.0200  0.0231%
2016-10-18 86.7500 86.0200 86.7100 87.0500 -0.1000 -0.1151%
2016-10-17 86.8500 85.9800 86.6800 87.0000  0.2800  0.3234%
2016-10-14 86.5700 85.8400 86.5400 86.8600 -0.1800 -0.2075%
2016-10-13 86.7500 85.8600 86.5600 86.8800  0.0600  0.0692%
2016-10-12 86.6900 85.7500 86.4500 86.7700  0.2100  0.2428%
2016-10-11 86.4800 85.7300 86.4300 86.7500  0.1100  0.1274%
2016-10-10 86.3700 85.5700 86.2700 86.5900  0.2700  0.3136%
2016-10-07 86.1000 85.1600 85.8500 86.1700  0.0000  0.0000%
2016-09-30 86.1000 85.1200 85.8100 86.1300  0.0800  0.0930%
2016-09-29 86.0200 85.1300 85.8200 86.1400  0.0300  0.0349%
2016-09-28 85.9900 85.2200 85.9100 86.2300  0.0600  0.0698%
2016-09-27 85.9300 85.1500 85.8400 86.1600 -0.1200 -0.1395%
2016-09-26 86.0500 85.1300 85.8200 86.1400  0.0900  0.1047%
2016-09-23 85.9600 85.1300 85.8200 86.1400  0.1900  0.2215%
2016-09-22 85.7700 85.1100 85.8000 86.1200 -0.2700 -0.3138%
2016-09-21 86.0400 85.1500 85.8400 86.1600  0.2000  0.2330%
2016-09-20 85.8400 85.1600 85.8500 86.1700 -0.2400 -0.2788%
2016-09-19 86.0800 85.1300 85.8200 86.1400 -0.1400 -0.1624%
2016-09-16 86.2200 85.1700 85.8600 86.1800  0.0000  0.0000%
2016-09-14 86.2200 85.2200 85.9100 86.2300  0.2100  0.2442%
2016-09-13 86.0100 85.2500 85.9400 86.2600 -0.2500 -0.2898%
2016-09-12 86.2600 85.2500 85.9400 86.2600  0.3000  0.3490%
2016-09-09 85.9600 85.3000 85.9900 86.3200  0.0600  0.0698%
2016-09-08 85.9000 85.0500 85.7400 86.0600  0.0800  0.0932%
2016-09-07 85.8200 85.0500 85.7400 86.0600 -0.1600 -0.1861%
2016-09-06 85.9800 85.2000 85.8900 86.2100 -0.2500 -0.2899%
2016-09-05 86.2300 85.2500 85.9400 86.2600  0.2100  0.2441%
2016-09-02 86.0200 85.2700 85.9600 86.2900 -0.0800 -0.0929%
2016-09-01 86.1000 85.2300 85.9200 86.2400 -0.1500 -0.1739%
2016-08-31 86.2500 85.2600 85.9500 86.2800  0.1000  0.1161%
2016-08-30 86.1500 85.2700 85.9600 86.2900 -0.0400 -0.0464%