港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-10-14 90.1700 89.4200 90.1300 90.4900 -0.0200 -0.0222%
2019-10-11 90.1900 89.5100 90.2200 90.5800  0.0300  0.0333%
2019-10-10 90.1600 89.8200 90.5400 90.9000 -0.0100 -0.0111%
2019-10-09 90.1700 90.0000 90.7200 91.0800 -0.0100 -0.0111%
2019-10-08 90.1800 90.1900 90.9100 91.2700 -0.0200 -0.0222%
2019-10-07 90.2000 90.1700 90.8900 91.2500  0.0000  0.0000%
2019-10-04 90.2000 90.2300 90.9500 91.3100  0.0000  0.0000%
2019-10-03 90.2000 90.2600 90.9800 91.3400  0.0000  0.0000%
2019-10-02 90.2000 90.2600 90.9800 91.3400  0.0000  0.0000%
2019-10-01 90.2000 90.2700 90.9900 91.3500  0.0000  0.0000%
2019-09-30 90.2000 90.2500 90.9700 91.3300 -0.0100 -0.0111%
2019-09-27 90.2100 89.9200 90.6400 91.0000 -0.0400 -0.0443%
2019-09-26 90.2500 90.0500 90.7700 91.1300  0.0400  0.0443%
2019-09-25 90.2100 90.0900 90.8100 91.1700 -0.0500 -0.0554%
2019-09-24 90.2600 89.8400 90.5600 90.9200  0.0000  0.0000%
2019-09-23 90.2600 89.9000 90.6200 90.9800 -0.0600 -0.0664%
2019-09-20 90.3200 89.5700 90.2900 90.6500 -0.0100 -0.0111%
2019-09-19 90.3300 89.6900 90.4100 90.7700 -0.0400 -0.0443%
2019-09-18 90.3700 89.6100 90.3300 90.6900 -0.1100 -0.1216%
2019-09-17 90.4800 89.7500 90.4700 90.8300  0.2000  0.2215%
2019-09-16 90.2800 89.5100 90.2300 90.5900 -0.1400 -0.1548%
2019-09-13 90.4200 89.6100 90.3300 90.6900  0.0000  0.0000%
2019-09-12 90.4200 89.5600 90.2800 90.6400  0.0700  0.0775%
2019-09-11 90.3500 89.8700 90.5900 90.9500 -0.0300 -0.0332%
2019-09-10 90.3800 89.8200 90.5400 90.9000  0.0200  0.0221%
2019-09-09 90.3600 89.9400 90.6600 91.0200 -0.0400 -0.0442%
2019-09-06 90.4000 89.8900 90.6100 90.9700  0.0200  0.0221%
2019-09-05 90.3800 90.3500 91.0700 91.4300  0.0300  0.0332%
2019-09-04 90.3500 90.2400 90.9600 91.3200 -0.0300 -0.0332%
2019-09-03 90.3800 90.6100 91.3400 91.7000 -0.0200 -0.0221%
2019-09-02 90.4000 90.5500 91.2800 91.6400  0.0700  0.0775%
2019-08-30 90.3300 90.4200 91.1400 91.5000 -0.0100 -0.0111%
2019-08-29 90.3400 90.1300 90.8500 91.2100  0.0600  0.0665%
2019-08-28 90.2800 90.4200 91.1400 91.5000  0.0200  0.0222%
2019-08-27 90.2600 90.3700 91.0900 91.4500  0.2800  0.3112%
2019-08-26 89.9800 90.2600 90.9800 91.3400 -0.0600 -0.0666%
2019-08-23 90.0400 89.5500 90.2700 90.6300  0.1500  0.1669%
2019-08-22 89.8900 89.4600 90.1700 90.5300  0.0800  0.0891%
2019-08-21 89.8100 89.1500 89.8600 90.2200  0.0000  0.0000%
2019-08-20 89.8100 89.1200 89.8300 90.1900  0.1000  0.1115%
2019-08-19 89.7100 88.9600 89.6700 90.0300  0.0300  0.0335%
2019-08-16 89.6800 88.9000 89.6100 89.9700  0.0200  0.0223%
2019-08-15 89.6600 88.8100 89.5200 89.8800  0.0400  0.0446%
2019-08-14 89.6200 88.6000 89.3100 89.6700 -0.0200 -0.0223%
2019-08-13 89.6400 88.6000 89.3100 89.6700  0.1000  0.1117%
2019-08-12 89.5400 89.0600 89.7700 90.1300  0.1100  0.1230%
2019-08-09 89.4300 89.1300 89.8400 90.2000  0.1100  0.1232%
2019-08-08 89.3200 88.9700 89.6800 90.0400  0.0100  0.0112%
2019-08-07 89.3100 89.1000 89.8100 90.1700  0.4700  0.5290%
2019-08-06 88.8400 88.7300 89.4400 89.8000  0.4000  0.4523%
2019-08-05 88.4400 89.0000 89.7100 90.0700  0.2200  0.2494%
2019-08-02 88.2200 87.7500 88.4500 88.8100  0.1500  0.1703%
2019-08-01 88.0700 87.2600 87.9600 88.3100  0.0900  0.1023%
2019-07-31 87.9800 87.0700 87.7700 88.1200 -0.0700 -0.0795%
2019-07-30 88.0500 87.1100 87.8100 88.1600  0.0200  0.0227%
2019-07-29 88.0300 87.2800 87.9800 88.3300  0.0000  0.0000%
2019-07-26 88.0300 87.1100 87.8100 88.1600  0.0700  0.0796%
2019-07-25 87.9600 87.0700 87.7700 88.1200 -0.2000 -0.2269%
2019-07-24 88.1600 87.0900 87.7900 88.1400  0.0500  0.0567%
2019-07-23 88.1100 87.2000 87.9000 88.2500 -0.0200 -0.0227%
2019-07-22 88.1300 87.2300 87.9300 88.2800  0.2900  0.3301%
2019-07-19 87.8400 87.2900 87.9900 88.3400 -0.1800 -0.2045%
2019-07-18 88.0200 87.1500 87.8500 88.2000 -0.0500 -0.0568%
2019-07-17 88.0700 87.1100 87.8100 88.1600  0.2900  0.3304%
2019-07-16 87.7800 87.1000 87.8000 88.1500  0.0500  0.0570%
2019-07-15 87.7300 86.9800 87.6800 88.0300 -0.0500 -0.0570%
2019-07-12 87.7800 87.0600 87.7600 88.1100 -0.0500 -0.0569%
2019-07-11 87.8300 86.9700 87.6700 88.0200 -0.3300 -0.3743%
2019-07-10 88.1600 87.0700 87.7700 88.1200 -0.0800 -0.0907%
2019-07-09 88.2400 87.3100 88.0100 88.3600 -0.1000 -0.1132%
2019-07-08 88.3400 87.3700 88.0700 88.4200  0.1300  0.1474%
2019-07-05 88.2100 87.5200 88.2200 88.5800  0.0600  0.0681%
2019-07-04 88.1500 87.3800 88.0800 88.4300  0.1200  0.1363%
2019-07-03 88.0300 87.3900 88.0900 88.4400  0.3400  0.3877%
2019-07-02 87.6900 87.2400 87.9400 88.2900 -0.3100 -0.3523%
2019-07-01 88.0000 86.8400 87.5400 87.8900  0.0300  0.0341%
2019-06-28 87.9700 87.0300 87.7300 88.0800 -0.1000 -0.1135%
2019-06-27 88.0700 87.1300 87.8300 88.1800  0.0900  0.1023%
2019-06-26 87.9800 87.2300 87.9300 88.2800  0.1500  0.1708%
2019-06-25 87.8300 87.2200 87.9200 88.2700  0.1500  0.1711%
2019-06-24 87.6800 87.2000 87.9000 88.2500 -0.0100 -0.0114%
2019-06-21 87.6900 87.0800 87.7800 88.1300 -0.3100 -0.3523%
2019-06-20 88.0000 86.8300 87.5300 87.8800  0.0300  0.0341%
2019-06-19 87.9700 87.3800 88.0800 88.4300 -0.0300 -0.0341%
2019-06-18 88.0000 87.2800 87.9800 88.3300 -0.0500 -0.0568%
2019-06-17 88.0500 87.5300 88.2300 88.5900  0.0300  0.0341%
2019-06-14 88.0200 87.5800 88.2800 88.6400 -0.1400 -0.1588%
2019-06-13 88.1600 87.5300 88.2300 88.5900  0.1300  0.1477%
2019-06-12 88.0300 87.5400 88.2400 88.6000  0.1300  0.1479%
2019-06-11 87.9000 87.3200 88.0200 88.3700  0.0100  0.0114%
2019-06-10 87.8900 87.4900 88.1900 88.5400 -0.0400 -0.0455%
2019-06-07 87.9300 87.3100 88.0100 88.3600  0.0000  0.0000%
2019-06-06 87.9300 87.2900 87.9900 88.3400  0.0600  0.0683%
2019-06-05 87.8700 87.2300 87.9300 88.2800  0.0800  0.0911%
2019-06-04 87.7900 87.2300 87.9300 88.2800 -0.0900 -0.1024%
2019-06-03 87.8800 87.2300 87.9300 88.2800 -0.0300 -0.0341%
2019-05-31 87.9100 87.2100 87.9100 88.2600  0.0100  0.0114%
2019-05-30 87.9000 87.0900 87.7900 88.1400  0.0100  0.0114%
2019-05-29 87.8900 87.2000 87.9000 88.2500  0.0100  0.0114%
2019-05-28 87.8800 87.1600 87.8600 88.2100  0.0600  0.0683%
2019-05-27 87.8200 86.9900 87.6900 88.0400 -0.0900 -0.1024%
2019-05-24 87.9100 87.0400 87.7400 88.0900  0.0100  0.0114%
2019-05-23 87.9000 87.1600 87.8600 88.2100  0.0000  0.0000%
2019-05-22 87.9000 87.0900 87.7900 88.1400  0.0100  0.0114%
2019-05-21 87.8900 87.0600 87.7600 88.1100  0.0000  0.0000%
2019-05-20 87.8900 87.1800 87.8800 88.2300  0.1700  0.1938%
2019-05-17 87.7200 87.2400 87.9400 88.2900  0.2100  0.2400%
2019-05-16 87.5100 86.8200 87.5200 87.8700  0.0500  0.0572%
2019-05-15 87.4600 86.7100 87.4100 87.7600  0.3600  0.4133%
2019-05-14 87.1000 86.7200 87.4200 87.7700  0.5200  0.6006%
2019-05-13 86.5800 86.7400 87.4400 87.7900  0.0400  0.0462%
2019-05-10 86.5400 86.0800 86.7700 87.1100  0.3200  0.3711%
2019-05-09 86.2200 86.0900 86.7800 87.1200  0.0900  0.1045%
2019-05-08 86.1300 85.5300 86.2200 86.5600 -0.0500 -0.0580%
2019-05-07 86.1800 85.4700 86.1500 86.4900  0.3300  0.3844%
2019-05-06 85.8500 85.3800 86.0600 86.4000  0.0700  0.0816%
2019-05-03 85.7800 85.0700 85.7500 86.0900  0.0000  0.0000%
2019-05-02 85.7800 85.0900 85.7700 86.1100  0.0000  0.0000%
2019-05-01 85.7800 85.0200 85.7000 86.0400  0.0000  0.0000%
2019-04-30 85.7800 84.9900 85.6700 86.0100 -0.0300 -0.0350%
2019-04-29 85.8100 84.9900 85.6700 86.0100  0.0100  0.0117%
2019-04-26 85.8000 84.9800 85.6600 86.0000 -0.0400 -0.0466%
2019-04-25 85.8400 85.1400 85.8200 86.1600  0.1300  0.1517%
2019-04-24 85.7100 84.8600 85.5400 85.8800  0.2000  0.2339%
2019-04-23 85.5100 84.8900 85.5700 85.9100  0.0700  0.0819%
2019-04-22 85.4400 84.7000 85.3800 85.7200 -0.0200 -0.0234%
2019-04-19 85.4600 84.6300 85.3100 85.6500  0.1800  0.2111%
2019-04-18 85.2800 84.6600 85.3400 85.6800 -0.2700 -0.3156%
2019-04-17 85.5500 84.4200 85.0900 85.4300 -0.0600 -0.0701%