港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-12-09 88.9200 88.1200 88.8300 89.1700  0.3100  0.3498%
2016-12-08 88.6100 87.9200 88.6300 88.9700 -0.1100 -0.1240%
2016-12-07 88.7200 87.7600 88.4700 88.8100  0.2900  0.3279%
2016-12-06 88.4300 87.8300 88.5400 88.8800 -0.3700 -0.4167%
2016-12-05 88.8000 87.8700 88.5800 88.9200  0.1000  0.1127%
2016-12-02 88.7000 87.9500 88.6600 89.0000 -0.2100 -0.2362%
2016-12-01 88.9100 87.9100 88.6200 88.9600  0.1200  0.1352%
2016-11-30 88.7900 87.9300 88.6400 88.9800 -0.0300 -0.0338%
2016-11-29 88.8200 88.0600 88.7700 89.1100 -0.2000 -0.2247%
2016-11-28 89.0200 88.2700 88.9800 89.3200 -0.1600 -0.1794%
2016-11-25 89.1800 88.3100 89.0200 89.3600  0.1100  0.1235%
2016-11-24 89.0700 88.3200 89.0300 89.3700  0.2300  0.2589%
2016-11-23 88.8400 88.3100 89.0200 89.3600  0.1600  0.1804%
2016-11-22 88.6800 87.9400 88.6500 88.9900 -0.2500 -0.2811%
2016-11-21 88.9300 87.9900 88.7000 89.0400  0.2400  0.2706%
2016-11-18 88.6900 87.9100 88.6200 88.9600  0.1400  0.1581%
2016-11-17 88.5500 87.7900 88.5000 88.8400  0.1200  0.1357%
2016-11-16 88.4300 87.7800 88.4900 88.8300  0.1300  0.1472%
2016-11-15 88.3000 87.5200 88.2300 88.5700  0.2800  0.3181%
2016-11-14 88.0200 87.4900 88.1900 88.5300  0.2000  0.2277%
2016-11-11 87.8200 86.9700 87.6700 88.0100  0.2800  0.3199%
2016-11-10 87.5400 86.8700 87.5700 87.9100  0.0700  0.0800%
2016-11-09 87.4700 86.6100 87.3100 87.6500  0.0300  0.0343%
2016-11-08 87.4400 86.6100 87.3100 87.6500  0.1200  0.1374%
2016-11-07 87.3200 86.5100 87.2000 87.5400  0.2600  0.2986%
2016-11-04 87.0600 86.2400 86.9300 87.2700  0.0300  0.0345%
2016-11-03 87.0300 86.3600 87.0500 87.3900 -0.0800 -0.0918%
2016-11-02 87.1100 86.2800 86.9700 87.3100 -0.2300 -0.2633%
2016-11-01 87.3400 86.4200 87.1100 87.4500  0.1100  0.1261%
2016-10-31 87.2300 86.5100 87.2100 87.5500 -0.2800 -0.3200%
2016-10-28 87.5100 86.5800 87.2800 87.6200  0.1800  0.2061%
2016-10-27 87.3300 86.5900 87.2900 87.6300  0.0400  0.0458%
2016-10-26 87.2900 86.4400 87.1300 87.4700 -0.0400 -0.0458%
2016-10-25 87.3300 86.5100 87.2100 87.5500  0.0800  0.0917%
2016-10-24 87.2500 86.4900 87.1800 87.5200  0.1700  0.1952%
2016-10-21 87.0800 86.3600 87.0500 87.3900  0.3200  0.3688%
2016-10-20 86.7600 86.0500 86.7400 87.0800 -0.0100 -0.0115%
2016-10-19 86.7700 86.0100 86.7000 87.0400  0.0200  0.0231%
2016-10-18 86.7500 86.0200 86.7100 87.0500 -0.1000 -0.1151%
2016-10-17 86.8500 85.9800 86.6800 87.0000  0.2800  0.3234%
2016-10-14 86.5700 85.8400 86.5400 86.8600 -0.1800 -0.2075%
2016-10-13 86.7500 85.8600 86.5600 86.8800  0.0600  0.0692%
2016-10-12 86.6900 85.7500 86.4500 86.7700  0.2100  0.2428%
2016-10-11 86.4800 85.7300 86.4300 86.7500  0.1100  0.1274%
2016-10-10 86.3700 85.5700 86.2700 86.5900  0.2700  0.3136%
2016-10-07 86.1000 85.1600 85.8500 86.1700  0.0000  0.0000%
2016-09-30 86.1000 85.1200 85.8100 86.1300  0.0800  0.0930%
2016-09-29 86.0200 85.1300 85.8200 86.1400  0.0300  0.0349%
2016-09-28 85.9900 85.2200 85.9100 86.2300  0.0600  0.0698%
2016-09-27 85.9300 85.1500 85.8400 86.1600 -0.1200 -0.1395%
2016-09-26 86.0500 85.1300 85.8200 86.1400  0.0900  0.1047%
2016-09-23 85.9600 85.1300 85.8200 86.1400  0.1900  0.2215%
2016-09-22 85.7700 85.1100 85.8000 86.1200 -0.2700 -0.3138%
2016-09-21 86.0400 85.1500 85.8400 86.1600  0.2000  0.2330%
2016-09-20 85.8400 85.1600 85.8500 86.1700 -0.2400 -0.2788%
2016-09-19 86.0800 85.1300 85.8200 86.1400 -0.1400 -0.1624%
2016-09-16 86.2200 85.1700 85.8600 86.1800  0.0000  0.0000%
2016-09-14 86.2200 85.2200 85.9100 86.2300  0.2100  0.2442%
2016-09-13 86.0100 85.2500 85.9400 86.2600 -0.2500 -0.2898%
2016-09-12 86.2600 85.2500 85.9400 86.2600  0.3000  0.3490%
2016-09-09 85.9600 85.3000 85.9900 86.3200  0.0600  0.0698%
2016-09-08 85.9000 85.0500 85.7400 86.0600  0.0800  0.0932%
2016-09-07 85.8200 85.0500 85.7400 86.0600 -0.1600 -0.1861%
2016-09-06 85.9800 85.2000 85.8900 86.2100 -0.2500 -0.2899%
2016-09-05 86.2300 85.2500 85.9400 86.2600  0.2100  0.2441%
2016-09-02 86.0200 85.2700 85.9600 86.2900 -0.0800 -0.0929%
2016-09-01 86.1000 85.2300 85.9200 86.2400 -0.1500 -0.1739%
2016-08-31 86.2500 85.2600 85.9500 86.2800  0.1000  0.1161%
2016-08-30 86.1500 85.2700 85.9600 86.2900 -0.0400 -0.0464%
2016-08-29 86.1900 85.3000 85.9900 86.3200  0.4500  0.5248%
2016-08-26 85.7400 85.1500 85.8400 86.1600 -0.1600 -0.1863%
2016-08-25 85.9000 85.0200 85.7100 86.0300  0.2300  0.2685%
2016-08-24 85.6700 85.0100 85.7000 86.0200 -0.2100 -0.2445%
2016-08-23 85.8800 84.8100 85.5000 85.8200 -0.0820 -0.0954%
2016-08-22 85.9620 84.9500 85.6400 85.9600  0.5640  0.6604%
2016-08-19 85.3980 84.9700 85.6600 85.9800 -0.0670 -0.0784%
2016-08-18 85.4650 84.6900 85.3800 85.7000  0.2800  0.3287%
2016-08-17 85.1850 84.7000 85.3900 85.7100 -0.3000 -0.3509%
2016-08-16 85.4850 84.6300 85.3100 85.6300 -0.1680 -0.1961%
2016-08-15 85.6530 84.7300 85.4200 85.7400 -0.1400 -0.1632%
2016-08-12 85.7930 84.7300 85.4200 85.7400  0.3750  0.4390%
2016-08-11 85.4180 84.7400 85.4300 85.7500 -0.3520 -0.4104%
2016-08-10 85.7700 84.7100 85.4000 85.7200 -0.0820 -0.0955%
2016-08-09 85.8520 84.9500 85.6400 85.9600 -0.0450 -0.0524%
2016-08-08 85.8970 85.0200 85.7100 86.0300  0.2790  0.3259%
2016-08-05 85.6180 84.9300 85.6200 85.9400 -0.0170 -0.0199%
2016-08-04 85.6350 84.7500 85.4400 85.7600  0.3350  0.3927%
2016-08-03 85.3000 84.6600 85.3500 85.6700 -0.3290 -0.3842%
2016-08-02 85.6290 84.5600 85.2400 85.5600  0.1970  0.2306%
2016-08-01 85.4320 84.7400 85.4300 85.7500 -0.3180 -0.3708%
2016-07-29 85.7500 84.6500 85.3300 85.6500 -0.1100 -0.1281%
2016-07-28 85.8600 84.9700 85.6600 85.9800 -0.0920 -0.1070%
2016-07-27 85.9520 85.1200 85.8100 86.1300 -0.1360 -0.1580%
2016-07-26 86.0880 85.1700 85.8600 86.1800 -0.1050 -0.1218%
2016-07-25 86.1930 85.2500 85.9400 86.2600  0.2340  0.2722%
2016-07-22 85.9590 85.2400 85.9300 86.2500 -0.2630 -0.3050%
2016-07-21 86.2220 85.2000 85.8900 86.2100 -0.0970 -0.1124%
2016-07-20 86.3190 85.2500 85.9400 86.2600 -0.0410 -0.0475%
2016-07-19 86.3600 85.4600 86.1500 86.4800  0.0070  0.0081%
2016-07-18 86.3530 85.5600 86.2500 86.5800  0.1970  0.2287%
2016-07-15 86.1560 85.4100 86.1000 86.4300 -0.0260 -0.0302%
2016-07-14 86.1820 85.3500 86.0400 86.3700 -0.0380 -0.0441%
2016-07-13 86.2200 85.3600 86.0500 86.3800 -0.0750 -0.0869%
2016-07-12 86.2950 85.3300 86.0200 86.3500  0.1340  0.1555%
2016-07-11 86.1610 85.4100 86.1000 86.4300 -0.0090 -0.0104%
2016-07-08 86.1700 85.3100 86.0000 86.3300  0.0390  0.0453%
2016-07-07 86.1310 85.2700 85.9600 86.2900 -0.0380 -0.0441%
2016-07-06 86.1690 85.3800 86.0700 86.4000  1.9280  2.2887%
2016-07-05 84.2410 85.2000 85.8900 86.2100 -1.4410 -1.6818%
2016-07-04 85.6820 85.0500 85.7400 86.0600 -0.0180 -0.0210%
2016-07-01 85.7000 84.9300 85.6200 85.9400  0.2330  0.2726%
2016-06-30 85.4670 84.8400 85.5300 85.8500 -0.0130 -0.0152%
2016-06-29 85.4800 84.7300 85.4200 85.7400 -0.2560 -0.2986%
2016-06-28 85.7360 84.8200 85.5100 85.8300  0.2140  0.2502%
2016-06-27 85.5220 84.8200 85.5100 85.8300  0.7320  0.8633%
2016-06-24 84.7900 84.5300 85.2100 85.5300  0.1540  0.1820%
2016-06-23 84.6360 83.9600 84.6400 84.9600 -0.3450 -0.4060%
2016-06-22 84.9810 83.9200 84.6000 84.9200  0.3750  0.4432%
2016-06-21 84.6060 84.0500 84.7300 85.0500 -0.0730 -0.0862%
2016-06-20 84.6790 83.9200 84.6000 84.9200 -0.1200 -0.1415%
2016-06-17 84.7990 84.0000 84.6800 85.0000  0.0840  0.0992%
2016-06-16 84.7150 84.0900 84.7700 85.0900 -0.3210 -0.3775%
2016-06-15 85.0360 83.9700 84.6500 84.9700  0.2850  0.3363%
2016-06-14 84.7510 84.1500 84.8300 85.1500 -0.0160 -0.0189%
2016-06-13 84.7670 83.9900 84.6700 84.9900  0.3070  0.3635%