港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-05-23 87.9000 87.2000 87.9000 88.2500  0.0000  0.0000%
2019-05-22 87.9000 87.0900 87.7900 88.1400  0.0100  0.0114%
2019-05-21 87.8900 87.0600 87.7600 88.1100  0.0000  0.0000%
2019-05-20 87.8900 87.1800 87.8800 88.2300  0.1700  0.1938%
2019-05-17 87.7200 87.2400 87.9400 88.2900  0.2100  0.2400%
2019-05-16 87.5100 86.8200 87.5200 87.8700  0.0500  0.0572%
2019-05-15 87.4600 86.7100 87.4100 87.7600  0.3600  0.4133%
2019-05-14 87.1000 86.7200 87.4200 87.7700  0.5200  0.6006%
2019-05-13 86.5800 86.7400 87.4400 87.7900  0.0400  0.0462%
2019-05-10 86.5400 86.0800 86.7700 87.1100  0.3200  0.3711%
2019-05-09 86.2200 86.0900 86.7800 87.1200  0.0900  0.1045%
2019-05-08 86.1300 85.5300 86.2200 86.5600 -0.0500 -0.0580%
2019-05-07 86.1800 85.4700 86.1500 86.4900  0.3300  0.3844%
2019-05-06 85.8500 85.3800 86.0600 86.4000  0.0700  0.0816%
2019-05-03 85.7800 85.0700 85.7500 86.0900  0.0000  0.0000%
2019-05-02 85.7800 85.0900 85.7700 86.1100  0.0000  0.0000%
2019-05-01 85.7800 85.0200 85.7000 86.0400  0.0000  0.0000%
2019-04-30 85.7800 84.9900 85.6700 86.0100 -0.0300 -0.0350%
2019-04-29 85.8100 84.9900 85.6700 86.0100  0.0100  0.0117%
2019-04-26 85.8000 84.9800 85.6600 86.0000 -0.0400 -0.0466%
2019-04-25 85.8400 85.1400 85.8200 86.1600  0.1300  0.1517%
2019-04-24 85.7100 84.8600 85.5400 85.8800  0.2000  0.2339%
2019-04-23 85.5100 84.8900 85.5700 85.9100  0.0700  0.0819%
2019-04-22 85.4400 84.7000 85.3800 85.7200 -0.0200 -0.0234%
2019-04-19 85.4600 84.6300 85.3100 85.6500  0.1800  0.2111%
2019-04-18 85.2800 84.6600 85.3400 85.6800 -0.2700 -0.3156%
2019-04-17 85.5500 84.4200 85.0900 85.4300 -0.0600 -0.0701%
2019-04-16 85.6100 84.7200 85.4000 85.7400  0.0400  0.0467%
2019-04-15 85.5700 84.7300 85.4100 85.7500 -0.1200 -0.1400%
2019-04-12 85.6900 84.8000 85.4800 85.8200  0.1000  0.1168%
2019-04-11 85.5900 84.8100 85.4900 85.8300 -0.0300 -0.0350%
2019-04-10 85.6200 84.8500 85.5300 85.8700  0.0300  0.0351%
2019-04-09 85.5900 84.7300 85.4100 85.7500 -0.0200 -0.0234%
2019-04-08 85.6100 84.7600 85.4400 85.7800  0.1800  0.2107%
2019-04-04 85.4300 84.6200 85.3000 85.6400 -0.1800 -0.2103%
2019-04-03 85.6100 84.6400 85.3200 85.6600  0.0500  0.0584%
2019-04-02 85.5600 84.7900 85.4700 85.8100 -0.0400 -0.0467%
2019-04-01 85.6000 84.6500 85.3300 85.6700 -0.1800 -0.2098%
2019-03-29 85.7800 84.9100 85.5900 85.9300  0.0900  0.1050%
2019-03-28 85.6900 84.9800 85.6600 86.0000  0.1500  0.1754%
2019-03-27 85.5400 84.8400 85.5200 85.8600  0.1200  0.1405%
2019-03-26 85.4200 84.7000 85.3800 85.7200 -0.1000 -0.1169%
2019-03-25 85.5200 84.6700 85.3500 85.6900  0.2000  0.2344%
2019-03-22 85.3200 84.5500 85.2300 85.5700  0.1500  0.1761%
2019-03-21 85.1700 84.5100 85.1900 85.5300 -0.3100 -0.3627%
2019-03-20 85.4800 84.4500 85.1200 85.4600  0.0500  0.0585%
2019-03-19 85.4300 84.6500 85.3300 85.6700 -0.0400 -0.0468%
2019-03-18 85.4700 84.6800 85.3600 85.7000 -0.1000 -0.1169%
2019-03-15 85.5700 84.7900 85.4700 85.8100  0.2000  0.2343%
2019-03-14 85.3700 84.7800 85.4600 85.8000 -0.1300 -0.1520%
2019-03-13 85.5000 84.6000 85.2800 85.6200 -0.0200 -0.0234%
2019-03-12 85.5200 84.6300 85.3100 85.6500 -0.0900 -0.1051%
2019-03-11 85.6100 84.8300 85.5100 85.8500 -0.0400 -0.0467%
2019-03-08 85.6500 84.8100 85.4900 85.8300  0.1600  0.1872%
2019-03-07 85.4900 84.6800 85.3600 85.7000  0.0700  0.0819%
2019-03-06 85.4200 84.6300 85.3100 85.6500  0.0700  0.0820%
2019-03-05 85.3500 84.6000 85.2800 85.6200 -0.0800 -0.0936%
2019-03-04 85.4300 84.6000 85.2800 85.6200  0.1300  0.1524%
2019-03-01 85.3000 84.5000 85.1700 85.5100  0.0700  0.0821%
2019-02-28 85.2300 84.4200 85.0900 85.4300  0.0500  0.0587%
2019-02-27 85.1800 84.3500 85.0200 85.3600 -0.1200 -0.1407%
2019-02-26 85.3000 84.4900 85.1600 85.5000 -0.2400 -0.2806%
2019-02-25 85.5400 84.3800 85.0500 85.3900 -0.0300 -0.0351%
2019-02-22 85.5700 84.9000 85.5800 85.9200 -0.0800 -0.0934%
2019-02-21 85.6500 84.8000 85.4800 85.8200 -0.4200 -0.4880%
2019-02-20 86.0700 84.7500 85.4300 85.7700 -0.1200 -0.1392%
2019-02-19 86.1900 85.2800 85.9600 86.3000 -0.0200 -0.0232%
2019-02-18 86.2100 85.3700 86.0500 86.3900  0.0400  0.0464%
2019-02-15 86.1700 85.5100 86.1900 86.5300 -0.1500 -0.1738%
2019-02-14 86.3200 85.4500 86.1300 86.4700  0.0900  0.1044%
2019-02-13 86.2300 85.2800 85.9600 86.3000 -0.1200 -0.1390%
2019-02-12 86.3500 85.4100 86.0900 86.4300  0.3300  0.3836%
2019-02-11 86.0200 85.6800 86.3700 86.7100  0.5100  0.5964%
2019-02-01 85.5100 84.7700 85.4500 85.7900  0.0500  0.0585%
2019-01-31 85.4600 84.5600 85.2400 85.5800 -0.4000 -0.4659%
2019-01-30 85.8600 84.7600 85.4400 85.7800  0.0100  0.0116%
2019-01-29 85.8500 84.9700 85.6500 85.9900 -0.1500 -0.1744%
2019-01-28 86.0000 85.1100 85.7900 86.1300 -0.4300 -0.4975%
2019-01-25 86.4300 85.6600 86.3500 86.6900  0.0000  0.0000%
2019-01-24 86.4300 85.6500 86.3400 86.6800 -0.1900 -0.2193%
2019-01-23 86.6200 85.6900 86.3800 86.7200  0.1300  0.1503%
2019-01-22 86.4900 85.9000 86.5900 86.9300  0.0900  0.1042%
2019-01-21 86.4000 85.7700 86.4600 86.8000  0.1300  0.1507%
2019-01-18 86.2700 85.5100 86.1900 86.5300  0.0900  0.1044%
2019-01-17 86.1800 85.5700 86.2600 86.6000 -0.0300 -0.0348%
2019-01-16 86.2100 85.3000 85.9800 86.3200  0.0900  0.1045%
2019-01-15 86.1200 85.3500 86.0300 86.3700 -0.0500 -0.0580%
2019-01-14 86.1700 85.4300 86.1100 86.4500 -0.4600 -0.5310%
2019-01-11 86.6300 85.6800 86.3700 86.7100 -0.3300 -0.3795%
2019-01-10 86.9600 85.7300 86.4200 86.7600 -0.4600 -0.5262%
2019-01-09 87.4200 86.1200 86.8100 87.1500  0.1400  0.1604%
2019-01-08 87.2800 86.5700 87.2700 87.6200 -0.1800 -0.2058%
2019-01-07 87.4600 86.5600 87.2600 87.6100 -0.1400 -0.1598%
2019-01-04 87.6000 86.8100 87.5100 87.8600  0.0000  0.0000%
2019-01-03 87.6000 86.8600 87.5600 87.9100  0.1800  0.2059%
2019-01-02 87.4200 86.7400 87.4400 87.7900 -0.2000 -0.2283%
2019-01-01 87.6200 86.9000 87.6000 87.9500  0.0000  0.0000%
2018-12-28 87.6200 86.7100 87.4100 87.7600 -0.3800 -0.4318%
2018-12-27 88.0000 86.8200 87.5200 87.8700  0.1000  0.1138%
2018-12-26 87.9000 87.0700 87.7700 88.1200 -0.0800 -0.0909%
2018-12-25 87.9800 87.0400 87.7400 88.0900 -0.1200 -0.1362%
2018-12-24 88.1000 87.2000 87.9000 88.2500  0.1700  0.1933%
2018-12-21 87.9300 87.1100 87.8100 88.1600 -0.1400 -0.1590%
2018-12-20 88.0700 87.0900 87.7900 88.1400  0.0200  0.0227%
2018-12-19 88.0500 87.2300 87.9300 88.2800 -0.0600 -0.0681%
2018-12-18 88.1100 87.3100 88.0100 88.3600 -0.0800 -0.0907%
2018-12-17 88.1900 87.4100 88.1100 88.4600  0.1600  0.1818%
2018-12-14 88.0300 87.3600 88.0600 88.4100  0.0300  0.0341%
2018-12-13 88.0000 87.2600 87.9600 88.3100 -0.3500 -0.3962%
2018-12-12 88.3500 87.1400 87.8400 88.1900  0.0500  0.0566%
2018-12-11 88.3000 87.4000 88.1000 88.4500  0.4000  0.4551%
2018-12-10 87.9000 87.5600 88.2600 88.6200 -0.0300 -0.0341%
2018-12-07 87.9300 87.2500 87.9500 88.3000  0.1400  0.1595%
2018-12-06 87.7900 87.2400 87.9400 88.2900  0.0800  0.0912%
2018-12-05 87.7100 86.8800 87.5800 87.9300 -0.4900 -0.5556%
2018-12-04 88.2000 86.7300 87.4300 87.7800 -0.5600 -0.6309%
2018-12-03 88.7600 87.2100 87.9100 88.2600  0.0800  0.0902%
2018-11-30 88.6800 87.9300 88.6300 88.9900  0.0600  0.0677%
2018-11-29 88.6200 87.8700 88.5700 88.9300 -0.1800 -0.2027%
2018-11-28 88.8000 87.9700 88.6700 89.0300 -0.0100 -0.0113%
2018-11-27 88.8100 87.9000 88.6000 88.9600  0.0700  0.0789%
2018-11-26 88.7400 87.8400 88.5400 88.9000  0.2100  0.2372%