港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-02-05 83.8900 83.4800 84.1500 84.4700 -0.0900 -0.1072%
2016-02-04 83.9800 83.4800 84.1500 84.4700 -0.0300 -0.0357%
2016-02-03 84.0100 83.5000 84.1700 84.4900 -0.2100 -0.2493%
2016-02-02 84.2200 83.6400 84.3100 84.6300  0.0100  0.0119%
2016-02-01 84.2100 83.6800 84.3600 84.6800  0.1200  0.1427%
2016-01-29 84.0900 83.5300 84.2000 84.5200 -0.0200 -0.0238%
2016-01-28 84.1100 83.5400 84.2100 84.5300 -0.0200 -0.0238%
2016-01-27 84.1300 83.5200 84.1900 84.5100  0.0500  0.0595%
2016-01-26 84.0800 83.5600 84.2300 84.5500  0.0000  0.0000%
2016-01-25 84.0800 83.6200 84.2900 84.6100  0.1200  0.1429%
2016-01-22 83.9600 83.6300 84.3000 84.6200  0.0400  0.0477%
2016-01-21 83.9200 83.2600 83.9300 84.2500  0.0500  0.0596%
2016-01-20 83.8700 83.2100 83.8800 84.2000 -0.2000 -0.2379%
2016-01-19 84.0700 83.3300 84.0000 84.3200 -0.0300 -0.0357%
2016-01-18 84.1000 83.5100 84.1800 84.5000 -0.3000 -0.3555%
2016-01-15 84.4000 83.6600 84.3300 84.6500 -0.1500 -0.1774%
2016-01-14 84.5500 83.8200 84.5000 84.8200 -0.0300 -0.0355%
2016-01-13 84.5800 83.8800 84.5600 84.8800  0.0100  0.0118%
2016-01-12 84.5700 83.9100 84.5900 84.9100  0.0300  0.0355%
2016-01-11 84.5400 83.8500 84.5300 84.8500 -0.1000 -0.1181%
2016-01-08 84.6400 84.1400 84.8200 85.1400 -0.0400 -0.0472%
2016-01-07 84.6800 84.1800 84.8600 85.1800  0.4200  0.4985%
2016-01-06 84.2600 83.7200 84.4000 84.7200  0.1800  0.2141%
2016-01-05 84.0800 83.2300 83.9000 84.2200  0.1700  0.2026%
2016-01-04 83.9100 83.4400 84.1100 84.4300  0.1300  0.1552%
2015-12-31 83.7800 82.9400 83.6100 83.9300  0.2900  0.3473%
2015-12-30 83.4900 82.7000 83.3700 83.6900 -0.2000 -0.2390%
2015-12-29 83.6900 82.8400 83.5100 83.8300  0.1500  0.1796%
2015-12-28 83.5400 82.8700 83.5400 83.8600  0.0500  0.0599%
2015-12-25 83.4900 82.7000 83.3700 83.6900 -0.0600 -0.0718%
2015-12-24 83.5500 82.7000 83.3700 83.6900  0.0500  0.0599%
2015-12-23 83.5000 82.7200 83.3900 83.7100 -0.0200 -0.0239%
2015-12-22 83.5200 82.7100 83.3800 83.7000 -0.0100 -0.0120%
2015-12-21 83.5300 82.7600 83.4300 83.7500 -0.0800 -0.0957%
2015-12-18 83.6100 82.7600 83.4300 83.7500  0.0600  0.0718%
2015-12-17 83.5500 82.7800 83.4500 83.7700  0.1600  0.1919%
2015-12-16 83.3900 82.6800 83.3500 83.6700  0.0900  0.1080%
2015-12-15 83.3000 82.5500 83.2100 83.5300  0.0900  0.1082%
2015-12-14 83.2100 82.5000 83.1600 83.4800  0.1700  0.2047%
2015-12-11 83.0400 82.4700 83.1300 83.4500  0.1600  0.1931%
2015-12-10 82.8800 82.2300 82.8900 83.2100  0.1200  0.1450%
2015-12-09 82.7600 82.1100 82.7700 83.0900  0.0800  0.0968%
2015-12-08 82.6800 81.9700 82.6300 82.9500  0.1200  0.1453%
2015-12-07 82.5600 81.8500 82.5100 82.8300  0.1700  0.2063%
2015-12-04 82.3900 81.7600 82.4200 82.7400 -0.1600 -0.1938%
2015-12-03 82.5500 81.7200 82.3800 82.7000  0.0400  0.0485%
2015-12-02 82.5100 81.7200 82.3800 82.7000 -0.0200 -0.0242%
2015-12-01 82.5300 81.7000 82.3600 82.6800  0.0000  0.0000%
2015-11-30 82.5300 81.7200 82.3800 82.7000  0.0600  0.0728%
2015-11-27 82.4700 81.6800 82.3400 82.6500  0.0300  0.0364%
2015-11-26 82.4400 81.6100 82.2700 82.5800  0.0200  0.0243%
2015-11-25 82.4200 81.6100 82.2700 82.5800 -0.0200 -0.0243%
2015-11-24 82.4400 81.6000 82.2600 82.5700  0.0300  0.0364%
2015-11-23 82.4100 81.6200 82.2800 82.5900  0.1100  0.1337%
2015-11-20 82.3000 81.5600 82.2200 82.5300 -0.0100 -0.0121%
2015-11-19 82.3100 81.5400 82.2000 82.5100  0.0000  0.0000%
2015-11-18 82.3100 81.5500 82.2100 82.5200  0.0700  0.0851%
2015-11-17 82.2400 81.4700 82.1300 82.4400 -0.0100 -0.0122%
2015-11-16 82.2500 81.3800 82.0400 82.3500  0.1200  0.1461%
2015-11-13 82.1300 81.4000 82.0600 82.3700  0.0300  0.0365%
2015-11-12 82.1000 81.3400 82.0000 82.3100  0.0400  0.0487%
2015-11-11 82.0600 81.3100 81.9700 82.2800  0.0100  0.0122%
2015-11-10 82.0500 81.2300 81.8900 82.2000  0.0300  0.0366%
2015-11-09 82.0200 81.2500 81.9100 82.2200  0.1400  0.1710%
2015-11-06 81.8800 81.0400 81.7000 82.0100  0.1000  0.1223%
2015-11-05 81.7800 81.0300 81.6900 82.0000  0.0500  0.0612%
2015-11-04 81.7300 80.9200 81.5800 81.8900  0.0400  0.0490%
2015-11-03 81.6900 80.9500 81.6100 81.9200  0.2000  0.2454%
2015-11-02 81.4900 80.9700 81.6300 81.9400 -0.4400 -0.5370%
2015-10-30 81.9300 80.7000 81.3600 81.6700 -0.1300 -0.1584%
2015-10-29 82.0600 81.1900 81.8500 82.1600  0.0800  0.0976%
2015-10-28 81.9800 81.2200 81.8800 82.1900  0.0500  0.0610%
2015-10-27 81.9300 81.1500 81.8100 82.1200 -0.0700 -0.0854%
2015-10-26 82.0000 81.1500 81.8100 82.1200 -0.0600 -0.0731%
2015-10-23 82.0600 81.1100 81.7700 82.0800  0.2500  0.3056%
2015-10-13 81.8100 80.7700 81.4300 81.7400  0.0000  0.0000%
2015-10-12 81.8100 80.7600 81.4200 81.7300 -0.1200 -0.1465%
2015-10-09 81.9300 81.0200 81.6800 81.9900 -0.0100 -0.0122%
2015-10-08 81.9400 81.1400 81.8000 82.1100 -0.1400 -0.1706%
2015-10-07 82.0800 81.2200 81.8800 82.1900  0.0000  0.0000%
2015-10-06 82.0800 81.2200 81.8800 82.1900  0.0000  0.0000%
2015-10-05 82.0800 81.2000 81.8600 82.1700  0.0000  0.0000%
2015-10-02 82.0800 81.2000 81.8600 82.1700  0.0000  0.0000%
2015-10-01 82.0800 81.2000 81.8600 82.1700  0.0000  0.0000%
2015-09-30 82.0800 81.1900 81.8500 82.1600 -0.0600 -0.0730%
2015-09-29 82.1400 81.2800 81.9400 82.2500 -0.0900 -0.1094%
2015-09-28 82.2300 81.3600 82.0200 82.3300 -0.0700 -0.0851%
2015-09-25 82.3000 81.4300 82.0900 82.4000 -0.0100 -0.0121%
2015-09-24 82.3100 81.5000 82.1600 82.4700  0.0200  0.0243%
2015-09-23 82.2900 81.5400 82.2000 82.5100  0.0700  0.0851%
2015-09-22 82.2200 81.4400 82.1000 82.4100  0.0600  0.0730%
2015-09-21 82.1600 81.3600 82.0200 82.3300  0.0900  0.1097%
2015-09-18 82.0700 81.2900 81.9500 82.2600 -0.0800 -0.0974%
2015-09-17 82.1500 81.3200 81.9800 82.2900 -0.0600 -0.0730%
2015-09-16 82.2100 81.3800 82.0400 82.3500  0.0600  0.0730%
2015-09-15 82.1500 81.3600 82.0200 82.3300 -0.0500 -0.0608%
2015-09-14 82.2000 81.3600 82.0200 82.3300 -0.0200 -0.0243%
2015-09-11 82.2200 81.4500 82.1100 82.4200 -0.0500 -0.0608%
2015-09-10 82.2700 81.4700 82.1300 82.4400  0.1700  0.2071%
2015-09-09 82.1000 81.4700 82.1300 82.4400 -0.0100 -0.0122%
2015-09-08 82.1100 81.3300 81.9900 82.3000  0.0700  0.0853%
2015-09-07 82.0400 81.3300 81.9900 82.3000 -0.0500 -0.0609%
2015-09-06 82.0900 81.2100 81.8700 82.1800  0.0000  0.0000%
2015-09-04 82.0900 81.2200 81.8800 82.1900  0.0000  0.0000%
2015-09-03 82.0900 81.2000 81.8600 82.1700 -0.1700 -0.2067%
2015-09-02 82.2600 81.3000 81.9600 82.2700  0.0000  0.0000%
2015-09-01 82.2600 81.3000 81.9600 82.2700 -0.1800 -0.2183%
2015-08-31 82.4400 81.4600 82.1200 82.4300 -0.1200 -0.1453%
2015-08-28 82.5600 81.6400 82.3000 82.6100 -0.1200 -0.1451%
2015-08-27 82.6800 81.8100 82.4700 82.7900  0.0600  0.0726%
2015-08-26 82.6200 81.8700 82.5300 82.8500  0.0800  0.0969%
2015-08-25 82.5400 81.8900 82.5500 82.8700  0.1700  0.2064%
2015-08-24 82.3700 81.8000 82.4600 82.7800 -0.0200 -0.0243%
2015-08-23 82.3900 81.6000 82.2600 82.5700  0.0000  0.0000%
2015-08-22 82.3900 81.5900 82.2500 82.5600  0.0000  0.0000%
2015-08-21 82.3900 81.6000 82.2600 82.5700 -0.0500 -0.0607%
2015-08-20 82.4400 81.5900 82.2500 82.5600 -0.0400 -0.0485%
2015-08-19 82.4800 81.6600 82.3200 82.6300 -0.0100 -0.0121%
2015-08-18 82.4900 81.6300 82.2900 82.6000  0.0100  0.0121%
2015-08-17 82.4800 81.6500 82.3100 82.6200 -0.0400 -0.0485%
2015-08-14 82.5200 81.5700 82.2300 82.5400 -0.0330 -0.0400%
2015-08-13 82.5530 81.7000 82.3600 82.6800  0.9700  1.1890%
2015-08-12 81.5830 81.5300 82.1900 82.5000  1.2230  1.5219%
2015-08-11 80.3600 80.6900 81.3400 81.6500  1.4660  1.8582%
2015-08-10 78.8940 79.2900 79.9300 80.2300 -0.0260 -0.0329%