港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-04-18 79.4200 79.3700 80.0100 80.3100  0.0110  0.0139%
2014-04-17 79.4090 79.3700 80.0100 80.3100 -0.0170 -0.0214%
2014-04-16 79.4260 79.4200 80.0600 80.3600  0.0180  0.0227%
2014-04-15 79.4080 79.4200 80.0600 80.3600  0.0500  0.0630%
2014-04-14 79.3580 79.3900 80.0300 80.3300  0.0480  0.0605%
2014-04-13 79.3100 79.2700 79.9100 80.2100  0.0000  0.0000%
2014-04-12 79.3100 79.2700 79.9100 80.2100 -0.0010 -0.0013%
2014-04-11 79.3110 79.2700 79.9100 80.2100 -0.0220 -0.0277%
2014-04-10 79.3330 79.2900 79.9300 80.2300  0.0310  0.0391%
2014-04-09 79.3020 79.1600 79.8000 80.1000 -0.0320 -0.0403%
2014-04-08 79.3340 79.1000 79.7400 80.0400 -0.0160 -0.0202%
2014-04-07 79.3500 79.2700 79.9100 80.2100  0.0000  0.0000%
2014-04-06 79.3500 79.2600 79.9000 80.2000  0.0000  0.0000%
2014-04-05 79.3500 79.2600 79.9000 80.2000 -0.0020 -0.0025%
2014-04-04 79.3520 79.2600 79.9000 80.2000  0.0410  0.0517%
2014-04-03 79.3110 79.2400 79.8800 80.1800  0.0390  0.0492%
2014-04-02 79.2720 79.1700 79.8100 80.1100 -0.0130 -0.0164%
2014-04-01 79.2850 79.1700 79.8100 80.1100 -0.0200 -0.0252%
2014-03-31 79.3050 79.3100 79.9500 80.2500  0.0450  0.0568%
2014-03-30 79.2600 79.2500 79.8900 80.1900  0.0000  0.0000%
2014-03-29 79.2600 79.2500 79.8900 80.1900  0.0030  0.0038%
2014-03-28 79.2570 79.2500 79.8900 80.1900  0.0390  0.0492%
2014-03-27 79.2180 79.2500 79.8900 80.1900  0.0070  0.0088%
2014-03-26 79.2110 79.2100 79.8500 80.1500  0.0310  0.0392%
2014-03-25 79.1800 79.1300 79.7700 80.0700 -0.0270 -0.0341%
2014-03-24 79.2070 78.9600 79.6000 79.9000  0.0270  0.0341%
2014-03-23 79.1800 79.3800 80.0200 80.3200  0.0000  0.0000%
2014-03-22 79.1800 79.3800 80.0200 80.3200  0.0040  0.0051%
2014-03-21 79.1760 79.3800 80.0200 80.3200  0.0320  0.0404%
2014-03-20 79.1440 79.3700 80.0100 80.3100  0.1410  0.1785%
2014-03-19 79.0030 78.9700 79.6100 79.9100  0.0140  0.0177%
2014-03-18 78.9890 78.8800 79.5200 79.8200  0.0350  0.0443%
2014-03-17 78.9540 78.7400 79.3800 79.6800 -0.0460 -0.0582%
2014-03-16 79.0000 78.3600 78.9900 79.2900  0.0000  0.0000%
2014-03-15 79.0000 78.3700 79.0000 79.3000  0.0000  0.0000%
2014-03-14 79.0000 78.3600 78.9900 79.2900  0.0160  0.0203%
2014-03-13 78.9840 78.2200 78.8500 79.1500 -0.0490 -0.0620%
2014-03-12 79.0330 78.3200 78.9500 79.2500  0.0120  0.0152%
2014-03-11 79.0210 78.3000 78.9300 79.2300  0.0170  0.0215%
2014-03-10 79.0040 78.2900 78.9200 79.2200  0.1440  0.1826%
2014-03-09 78.8600 78.1300 78.7600 79.0600  0.0000  0.0000%
2014-03-08 78.8600 78.1300 78.7600 79.0600  0.0020  0.0025%
2014-03-07 78.8580 78.1300 78.7600 79.0600 -0.0660 -0.0836%
2014-03-06 78.9240 78.0300 78.6600 78.9600 -0.0050 -0.0063%
2014-03-05 78.9290 78.1500 78.7800 79.0800  0.0220  0.0279%
2014-03-04 78.9070 78.3600 78.9900 79.2900  0.0710  0.0901%
2014-03-03 78.8360 78.3900 79.0200 79.3200 -0.0440 -0.0558%
2014-03-02 78.8800 78.2900 78.9200 79.2200  0.0000  0.0000%
2014-03-01 78.8800 78.2900 78.9200 79.2200  0.0020  0.0025%
2014-02-28 78.8780 78.2900 78.9200 79.2200 -0.0090 -0.0114%
2014-02-27 78.8870 78.1600 78.7900 79.0900  0.0390  0.0495%
2014-02-26 78.8480 78.1400 78.7700 79.0700 -0.0140 -0.0178%
2014-02-25 78.8620 78.1300 78.7600 79.0600 -0.0310 -0.0393%
2014-02-24 78.8930 77.8200 78.4500 78.7500  0.0130  0.0165%
2014-02-23 78.8800 77.7400 78.3700 78.6700  0.0000  0.0000%
2014-02-22 78.8800 77.7400 78.3700 78.6700  0.0010  0.0013%
2014-02-21 78.8790 77.7400 78.3700 78.6700  0.0390  0.0495%
2014-02-20 78.8400 77.6500 78.2700 78.5700  0.0460  0.0584%
2014-02-19 78.7940 77.5500 78.1700 78.4700  0.0390  0.0495%
2014-02-18 78.7550 77.4500 78.0700 78.3700  0.0330  0.0419%
2014-02-17 78.7220 77.4000 78.0200 78.3200 -0.0180 -0.0229%
2014-02-16 78.7400 77.4300 78.0500 78.3500  0.0000  0.0000%
2014-02-15 78.7400 77.4300 78.0500 78.3500  0.0020  0.0025%
2014-02-14 78.7380 77.4300 78.0500 78.3500 -0.0370 -0.0470%
2014-02-13 78.7750 77.4000 78.0200 78.3200  0.0280  0.0356%
2014-02-12 78.7470 77.3800 78.0000 78.3000  0.0220  0.0279%
2014-02-11 78.7250 77.3300 77.9500 78.2500 -0.0080 -0.0102%
2014-02-10 78.7330 77.3300 77.9500 78.2500  0.0030  0.0038%
2014-02-09 78.7300 77.2600 77.8800 78.1800  0.0000  0.0000%
2014-02-08 78.7300 77.3700 77.9900 78.2900 -0.0030 -0.0038%
2014-02-07 78.7330 77.2600 77.8800 78.1800  0.1080  0.1374%
2014-01-30 78.6250 77.3400 77.9600 78.2600 -0.0450 -0.0572%
2014-01-29 78.6700 77.2100 77.8300 78.1300  0.0500  0.0636%
2014-01-28 78.6200 77.1400 77.7600 78.0600  0.0260  0.0331%
2014-01-27 78.5940 77.1300 77.7500 78.0500 -0.0660 -0.0839%
2014-01-26 78.6600 77.1200 77.7400 78.0400  0.0000  0.0000%
2014-01-25 78.6600 77.1200 77.7400 78.0400 -0.0010 -0.0013%
2014-01-24 78.6610 77.0900 77.7100 78.0100 -0.1070 -0.1358%
2014-01-23 78.7680 77.2100 77.8300 78.1300  0.0160  0.0203%
2014-01-22 78.7520 77.2200 77.8400 78.1400  0.0230  0.0292%
2014-01-21 78.7290 77.2100 77.8300 78.1300 -0.0280 -0.0356%
2014-01-20 78.7570 77.2400 77.8600 78.1600  0.0410  0.0521%
2014-01-17 78.7160 77.2200 77.8400 78.1400 -0.0330 -0.0419%
2014-01-16 78.7490 77.2900 77.9100 78.2100  0.0760  0.0966%
2014-01-15 78.6730 77.1700 77.7900 78.0900  0.0980  0.1247%
2014-01-14 78.5750 77.1000 77.7200 78.0200 -0.0260 -0.0331%
2014-01-13 78.6010 77.1300 77.7500 78.0500 -0.0790 -0.1004%
2014-01-12 78.6800 77.2500 77.8700 78.1700  0.0000  0.0000%
2014-01-11 78.6800 77.2500 77.8700 78.1700  0.0040  0.0051%
2014-01-10 78.6760 77.2500 77.8700 78.1700 -0.1300 -0.1650%
2014-01-09 78.8060 77.2800 77.9000 78.2000  0.0370  0.0470%
2014-01-08 78.7690 77.2400 77.8600 78.1600  0.0520  0.0661%
2014-01-07 78.7170 77.2500 77.8700 78.1700 -0.0250 -0.0317%
2014-01-06 78.7420 77.2500 77.8700 78.1700  0.0220  0.0279%
2014-01-05 78.7200 77.2600 77.8800 78.1800  0.0000  0.0000%
2014-01-04 78.7200 77.2600 77.8800 78.1800  0.0000  0.0000%
2014-01-03 78.7200 77.2600 77.8800 78.1800  0.0620  0.0788%
2014-01-02 78.6580 77.2400 77.8600 78.1600  0.0380  0.0483%
2014-01-01 78.6200 77.2800 77.9000 78.2000 -0.0030 -0.0038%
2013-12-31 78.6230 77.2800 77.9000 78.2000 -0.0700 -0.0890%
2013-12-30 78.6930 77.3900 78.0100 78.3100 -0.0270 -0.0343%
2013-12-29 78.7200 77.4800 78.1000 78.4000  0.0000  0.0000%
2013-12-28 78.7200 77.4800 78.1000 78.4000 -0.0010 -0.0013%
2013-12-27 78.7210 77.4800 78.1000 78.4000 -0.1410 -0.1788%
2013-12-26 78.8620 77.5400 78.1600 78.4600 -0.0050 -0.0063%
2013-12-25 78.8670 77.5000 78.1200 78.4200  0.0090  0.0114%
2013-12-24 78.8580 77.5000 78.1200 78.4200 -0.0140 -0.0178%
2013-12-23 78.8720 77.5000 78.1200 78.4200 -0.0480 -0.0608%
2013-12-22 78.9200 77.5000 78.1200 78.4200  0.0000  0.0000%
2013-12-21 78.9200 77.5000 78.1200 78.4200 -0.0030 -0.0038%
2013-12-20 78.9230 77.5000 78.1200 78.4200  0.1000  0.1269%
2013-12-19 78.8230 77.5100 78.1300 78.4300  0.0000  0.0000%
2013-12-18 78.8230 77.5300 78.1500 78.4500  0.0100  0.0127%
2013-12-17 78.8130 77.5200 78.1400 78.4400 -0.0230 -0.0292%
2013-12-16 78.8360 77.5200 78.1400 78.4400 -0.0240 -0.0304%
2013-12-15 78.8600 77.5100 78.1300 78.4300  0.0000  0.0000%
2013-12-14 78.8600 77.5100 78.1300 78.4300 -0.0030 -0.0038%
2013-12-13 78.8630 77.5100 78.1300 78.4300  0.0470  0.0596%
2013-12-12 78.8160 77.5100 78.1300 78.4300  0.0110  0.0140%
2013-12-11 78.8050 77.5200 78.1400 78.4400 -0.0180 -0.0228%
2013-12-10 78.8230 77.5100 78.1300 78.4300 -0.0110 -0.0140%
2013-12-09 78.8340 77.5100 78.1300 78.4300 -0.1360 -0.1722%
2013-12-08 78.9700 77.6400 78.2600 78.5600  0.0000  0.0000%
2013-12-07 78.9700 77.6400 78.2600 78.5600  0.0010  0.0013%
2013-12-06 78.9690 77.6400 78.2600 78.5600 -0.1080 -0.1366%
2013-12-05 79.0770 77.7900 78.4200 78.7200  0.0080  0.0101%
2013-12-04 79.0690 77.7900 78.4200 78.7200 -0.0710 -0.0897%
2013-12-03 79.1400 77.7900 78.4200 78.7200  0.0340  0.0430%
2013-12-02 79.1060 77.7900 78.4200 78.7200  0.0060  0.0076%
2013-12-01 79.1000 77.7900 78.4200 78.7200  0.0000  0.0000%
2013-11-30 79.1000 77.7900 78.4200 78.7200 -0.0030 -0.0038%
2013-11-29 79.1030 77.7900 78.4200 78.7200 -0.0220 -0.0278%
2013-11-28 79.1250 77.7800 78.4100 78.7100  0.0120  0.0152%
2013-11-27 79.1130 77.7900 78.4200 78.7200 -0.0290 -0.0366%
2013-11-26 79.1420 77.7900 78.4200 78.7200  0.0190  0.0240%
2013-11-25 79.1230 77.7900 78.4200 78.7200 -0.0570 -0.0720%
2013-11-24 79.1800 77.7900 78.4200 78.7200  0.0000  0.0000%
2013-11-23 79.1800 77.7900 78.4200 78.7200  0.0030  0.0038%
2013-11-22 79.1770 77.7900 78.4200 78.7200  0.0130  0.0164%
2013-11-21 79.1640 77.8000 78.4300 78.7300  0.0780  0.0986%
2013-11-20 79.0860 77.7900 78.4200 78.7200 -0.0070 -0.0089%
2013-11-19 79.0930 77.7800 78.4100 78.7100 -0.0070 -0.0088%
2013-11-18 79.1000 77.7800 78.4100 78.7100 -0.0300 -0.0379%
2013-11-17 79.1300 77.7700 78.4000 78.7000  0.0000  0.0000%
2013-11-16 79.1300 77.7700 78.4000 78.7000  0.0040  0.0051%
2013-11-15 79.1260 77.7700 78.4000 78.7000  0.0440  0.0556%
2013-11-14 79.0820 77.7700 78.4000 78.7000 -0.0380 -0.0480%
2013-11-13 79.1200 77.7700 78.4000 78.7000 -0.0270 -0.0341%
2013-11-12 79.1470 77.7700 78.4000 78.7000 -0.0490 -0.0619%
2013-11-11 79.1960 77.7700 78.4000 78.7000  0.0460  0.0581%
2013-11-10 79.1500 77.7800 78.4100 78.7100  0.0000  0.0000%
2013-11-09 79.1500 77.7800 78.4100 78.7100 -0.0010 -0.0013%
2013-11-08 79.1510 77.7800 78.4100 78.7100 -0.1220 -0.1539%
2013-11-07 79.2730 77.7700 78.4000 78.7000 -0.0340 -0.0429%
2013-11-06 79.3070 77.7900 78.4200 78.7200  0.0360  0.0454%
2013-11-05 79.2710 77.8500 78.4800 78.7800 -0.0360 -0.0454%
2013-11-04 79.3070 77.8800 78.5100 78.8100  0.0470  0.0593%
2013-11-03 79.2600 77.8700 78.5000 78.8000  0.0000  0.0000%
2013-11-02 79.2600 77.8700 78.5000 78.8000 -0.0030 -0.0038%
2013-11-01 79.2630 77.8700 78.5000 78.8000  0.0370  0.0467%
2013-10-31 79.2260 77.7900 78.4200 78.7200  0.0180  0.0227%
2013-10-30 79.2080 77.7800 78.4100 78.7100  0.0530  0.0670%
2013-10-29 79.1550 77.7400 78.3700 78.6700  0.0470  0.0594%
2013-10-28 79.1080 77.6900 78.3100 78.6100  0.0080  0.0101%
2013-10-27 79.1000 77.6600 78.2800 78.5800  0.0000  0.0000%
2013-10-26 79.1000 77.6500 78.2800 78.5800  0.0010  0.0013%
2013-10-25 79.0990 77.6600 78.2800 78.5800 -0.0120 -0.0152%
2013-10-24 79.1110 77.6400 78.2700 78.5700  0.0010  0.0013%
2013-10-23 79.1100 77.6800 78.3000 78.6000 -0.0800 -0.1010%
2013-10-22 79.1900 77.7800 78.4100 78.7100  0.0620  0.0784%
2013-10-21 79.1280 77.7900 78.4200 78.7200 -0.0220 -0.0278%
2013-10-20 79.1500 77.8300 78.4600 78.7600  0.0000  0.0000%