港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-05-30 88.1700 87.0900 87.7900 88.1300  0.0000  0.0000%
2017-05-29 88.1700 87.0800 87.7800 88.1200  0.0000  0.0000%
2017-05-26 88.1700 87.1200 87.8200 88.1600 -0.0300 -0.0340%
2017-05-25 88.2000 87.3100 88.0100 88.3500 -0.0900 -0.1019%
2017-05-24 88.2900 87.5700 88.2800 88.6200  0.1000  0.1134%
2017-05-23 88.1900 87.5900 88.3000 88.6400 -0.0300 -0.0340%
2017-05-22 88.2200 87.6200 88.3300 88.6700 -0.1600 -0.1810%
2017-05-19 88.3800 87.6000 88.3100 88.6500  0.2500  0.2837%
2017-05-18 88.1300 87.6300 88.3400 88.6800  0.0000  0.0000%
2017-05-17 88.1300 87.5200 88.2300 88.5700 -0.2000 -0.2264%
2017-05-16 88.3300 87.5600 88.2700 88.6100 -0.0100 -0.0113%
2017-05-15 88.3400 87.6200 88.3300 88.6700 -0.1700 -0.1921%
2017-05-12 88.5100 87.6600 88.3700 88.7100 -0.1700 -0.1917%
2017-05-11 88.6800 87.7400 88.4500 88.7900 -0.0500 -0.0564%
2017-05-10 88.7300 87.7700 88.4800 88.8200  0.0500  0.0564%
2017-05-09 88.6800 87.8600 88.5700 88.9100  0.1000  0.1129%
2017-05-08 88.5800 87.8200 88.5300 88.8700  0.0700  0.0791%
2017-05-05 88.5100 87.8000 88.5100 88.8500 -0.1100 -0.1241%
2017-05-04 88.6200 87.7300 88.4400 88.7800  0.0800  0.0904%
2017-05-03 88.5400 87.7700 88.4800 88.8200 -0.1100 -0.1241%
2017-05-02 88.6500 87.7400 88.4500 88.7900  0.0700  0.0790%
2017-05-01 88.5800 87.7700 88.4800 88.8200  0.0000  0.0000%
2017-04-28 88.5800 87.7500 88.4600 88.8000  0.0300  0.0339%
2017-04-27 88.5500 87.7600 88.4700 88.8100  0.0700  0.0791%
2017-04-26 88.4800 87.7000 88.4100 88.7500  0.0000  0.0000%
2017-04-25 88.4800 87.6100 88.3200 88.6600  0.1600  0.1812%
2017-04-24 88.3200 87.6200 88.3300 88.6700 -0.2000 -0.2259%
2017-04-21 88.5200 87.6800 88.3900 88.7300  0.0300  0.0339%
2017-04-20 88.4900 87.6500 88.3600 88.7000  0.1600  0.1811%
2017-04-19 88.3300 87.7100 88.4200 88.7600 -0.2500 -0.2822%
2017-04-18 88.5800 87.6400 88.3500 88.6900  0.0900  0.1017%
2017-04-17 88.4900 87.6400 88.3500 88.6900  0.0600  0.0679%
2017-04-14 88.4300 87.7000 88.4100 88.7500  0.0900  0.1019%
2017-04-13 88.3400 87.7200 88.4300 88.7700 -0.3800 -0.4283%
2017-04-12 88.7200 87.8100 88.5200 88.8600 -0.0200 -0.0225%
2017-04-11 88.7400 87.8200 88.5300 88.8700 -0.1300 -0.1463%
2017-04-10 88.8700 87.9600 88.6700 89.0100  0.1300  0.1465%
2017-04-07 88.7400 87.9500 88.6600 89.0000  0.0200  0.0225%
2017-04-06 88.7200 87.8900 88.6000 88.9400  0.0500  0.0564%
2017-04-05 88.6700 87.8700 88.5800 88.9200 -0.1100 -0.1239%
2017-04-04 88.7800 87.8900 88.6000 88.9400  0.0000  0.0000%
2017-04-03 88.7800 87.7700 88.4800 88.8200  0.0000  0.0000%
2017-03-31 88.7800 87.7300 88.4400 88.7800  0.1100  0.1241%
2017-03-30 88.6700 87.7700 88.4800 88.8200 -0.0500 -0.0564%
2017-03-29 88.7200 87.8000 88.5100 88.8500  0.1700  0.1920%
2017-03-28 88.5500 87.7200 88.4300 88.7700  0.0900  0.1017%
2017-03-27 88.4600 87.6100 88.3200 88.6600 -0.1700 -0.1918%
2017-03-24 88.6300 87.7500 88.4600 88.8000 -0.0200 -0.0226%
2017-03-23 88.6500 87.7700 88.4800 88.8200 -0.0500 -0.0564%
2017-03-22 88.7000 87.7300 88.4400 88.7800 -0.2400 -0.2698%
2017-03-21 88.9400 87.8000 88.5100 88.8500  0.0600  0.0675%
2017-03-20 88.8800 88.0900 88.8000 89.1400  0.1400  0.1578%
2017-03-17 88.7400 88.0700 88.7800 89.1200  0.0700  0.0789%
2017-03-16 88.6700 87.9700 88.6800 89.0200 -0.3000 -0.3372%
2017-03-15 88.9700 88.1100 88.8200 89.1600 -0.0400 -0.0449%
2017-03-14 89.0100 88.1400 88.8500 89.1900  0.1600  0.1801%
2017-03-13 88.8500 88.1200 88.8300 89.1700 -0.1600 -0.1798%
2017-03-10 89.0100 88.0900 88.8000 89.1400  0.0100  0.0112%
2017-03-09 89.0000 88.0800 88.7900 89.1300  0.0900  0.1012%
2017-03-08 88.9100 88.1200 88.8300 89.1700  0.1000  0.1126%
2017-03-07 88.8100 88.0100 88.7200 89.0600  0.2100  0.2370%
2017-03-06 88.6000 87.9600 88.6700 89.0100 -0.1600 -0.1803%
2017-03-03 88.7600 87.9700 88.6800 89.0200  0.1200  0.1354%
2017-03-02 88.6400 87.8500 88.5600 88.9000  0.0100  0.0113%
2017-03-01 88.6300 87.7700 88.4800 88.8200  0.0500  0.0564%
2017-02-28 88.5800 87.6000 88.3100 88.6500 -0.0900 -0.1015%
2017-02-27 88.6700 87.6500 88.3600 88.7000  0.1900  0.2147%
2017-02-24 88.4800 87.6700 88.3800 88.7200 -0.0400 -0.0452%
2017-02-23 88.5200 87.6400 88.3500 88.6900 -0.1700 -0.1917%
2017-02-22 88.6900 87.7400 88.4500 88.7900  0.0500  0.0564%
2017-02-21 88.6400 87.8200 88.5300 88.8700  0.0700  0.0790%
2017-02-20 88.5700 87.7500 88.4600 88.8000  0.3500  0.3967%
2017-02-17 88.2200 87.4900 88.1900 88.5300 -0.2100 -0.2375%
2017-02-16 88.4300 87.4400 88.1400 88.4800 -0.0200 -0.0226%
2017-02-15 88.4500 87.6600 88.3700 88.7100 -0.2200 -0.2481%
2017-02-14 88.6700 87.6400 88.3500 88.6900 -0.1400 -0.1576%
2017-02-13 88.8100 87.7800 88.4900 88.8300  0.1000  0.1127%
2017-02-10 88.7100 87.7800 88.4900 88.8300  0.1600  0.1807%
2017-02-09 88.5500 87.6700 88.3800 88.7200 -0.1900 -0.2141%
2017-02-08 88.7400 87.6600 88.3700 88.7100  0.3100  0.3506%
2017-02-07 88.4300 87.8500 88.5600 88.9000  0.0000  0.0000%
2017-02-06 88.4300 87.5800 88.2900 88.6300  0.0800  0.0905%
2017-02-03 88.3500 87.6500 88.3600 88.7000 -0.0700 -0.0792%
2017-02-02 88.4200 87.7900 88.5000 88.8400  0.0000  0.0000%
2017-02-01 88.4200 87.9200 88.6300 88.9700  0.0000  0.0000%
2017-01-31 88.4200 87.9300 88.6400 88.9800  0.0000  0.0000%
2017-01-30 88.4200 87.9200 88.6300 88.9700  0.0000  0.0000%
2017-01-27 88.4200 87.9200 88.6300 88.9700  0.0000  0.0000%
2017-01-26 88.4200 87.8500 88.5600 88.9000 -0.0100 -0.0113%
2017-01-25 88.4300 87.8600 88.5700 88.9100  0.3400  0.3860%
2017-01-24 88.0900 87.5300 88.2400 88.5800 -0.3000 -0.3394%
2017-01-23 88.3900 87.4900 88.1900 88.5300 -0.1600 -0.1807%
2017-01-20 88.5500 87.7900 88.5000 88.8400  0.1500  0.1697%
2017-01-19 88.4000 87.7100 88.4200 88.7600  0.0400  0.0453%
2017-01-18 88.3600 87.4500 88.1500 88.4900 -0.6000 -0.6745%
2017-01-17 88.9600 87.4500 88.1500 88.4900  0.1500  0.1689%
2017-01-16 88.8100 88.1700 88.8800 89.2200 -0.0500 -0.0563%
2017-01-13 88.8600 88.1700 88.8800 89.2200 -0.3000 -0.3365%
2017-01-12 89.1600 88.0100 88.7200 89.0600 -0.1200 -0.1344%
2017-01-11 89.2800 88.6100 89.3300 89.6700  0.0100  0.0112%
2017-01-10 89.2700 88.4500 89.1600 89.5000 -0.0400 -0.0448%
2017-01-09 89.3100 88.6200 89.3400 89.6800  0.7600  0.8583%
2017-01-06 88.5500 88.5700 89.2900 89.6300 -0.8300 -0.9286%
2017-01-05 89.3800 87.8800 88.5900 88.9300 -0.2600 -0.2900%
2017-01-04 89.6400 88.6700 89.3900 89.7300  0.0500  0.0558%
2017-01-03 89.5900 88.9400 89.6600 90.0000  0.1400  0.1565%
2017-01-02 89.4500 88.8000 89.5200 89.8600  0.0000  0.0000%
2016-12-30 89.4500 88.7500 89.4700 89.8100 -0.1300 -0.1451%
2016-12-29 89.5800 88.8300 89.5500 89.8900  0.0200  0.0223%
2016-12-28 89.5600 88.9200 89.6400 89.9800  0.0500  0.0559%
2016-12-27 89.5100 88.7600 89.4800 89.8200  0.0000  0.0000%
2016-12-26 89.5100 88.6900 89.4100 89.7500  0.0100  0.0112%
2016-12-23 89.5000 88.7000 89.4200 89.7600  0.0300  0.0335%
2016-12-22 89.4700 88.6000 89.3200 89.6600 -0.0100 -0.0112%
2016-12-21 89.4800 88.5800 89.3000 89.6400  0.0400  0.0447%
2016-12-20 89.4400 88.6600 89.3800 89.7200  0.1800  0.2017%
2016-12-19 89.2600 88.7100 89.4300 89.7700 -0.3200 -0.3572%
2016-12-16 89.5800 88.7500 89.4700 89.8100  0.2600  0.2911%
2016-12-15 89.3200 88.6700 89.3900 89.7300  0.3300  0.3708%
2016-12-14 88.9900 88.2100 88.9200 89.2600  0.1400  0.1576%
2016-12-13 88.8500 88.1300 88.8400 89.1800 -0.1800 -0.2022%
2016-12-12 89.0300 88.1700 88.8800 89.2200  0.1100  0.1237%
2016-12-09 88.9200 88.1200 88.8300 89.1700  0.3100  0.3498%
2016-12-08 88.6100 87.9200 88.6300 88.9700 -0.1100 -0.1240%
2016-12-07 88.7200 87.7600 88.4700 88.8100  0.2900  0.3279%
2016-12-06 88.4300 87.8300 88.5400 88.8800 -0.3700 -0.4167%
2016-12-05 88.8000 87.8700 88.5800 88.9200  0.1000  0.1127%
2016-12-02 88.7000 87.9500 88.6600 89.0000 -0.2100 -0.2362%
2016-12-01 88.9100 87.9100 88.6200 88.9600  0.1200  0.1352%