港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-08-24 85.6700 84.8700 85.5600 85.8800 -0.2100 -0.2445%
2016-08-23 85.8800 84.8100 85.5000 85.8200 -0.0820 -0.0954%
2016-08-22 85.9620 84.9500 85.6400 85.9600  0.5640  0.6604%
2016-08-19 85.3980 84.9700 85.6600 85.9800 -0.0670 -0.0784%
2016-08-18 85.4650 84.6900 85.3800 85.7000  0.2800  0.3287%
2016-08-17 85.1850 84.7000 85.3900 85.7100 -0.3000 -0.3509%
2016-08-16 85.4850 84.6300 85.3100 85.6300 -0.1680 -0.1961%
2016-08-15 85.6530 84.7300 85.4200 85.7400 -0.1400 -0.1632%
2016-08-12 85.7930 84.7300 85.4200 85.7400  0.3750  0.4390%
2016-08-11 85.4180 84.7400 85.4300 85.7500 -0.3520 -0.4104%
2016-08-10 85.7700 84.7100 85.4000 85.7200 -0.0820 -0.0955%
2016-08-09 85.8520 84.9500 85.6400 85.9600 -0.0450 -0.0524%
2016-08-08 85.8970 85.0200 85.7100 86.0300  0.2790  0.3259%
2016-08-05 85.6180 84.9300 85.6200 85.9400 -0.0170 -0.0199%
2016-08-04 85.6350 84.7500 85.4400 85.7600  0.3350  0.3927%
2016-08-03 85.3000 84.6600 85.3500 85.6700 -0.3290 -0.3842%
2016-08-02 85.6290 84.5600 85.2400 85.5600  0.1970  0.2306%
2016-08-01 85.4320 84.7400 85.4300 85.7500 -0.3180 -0.3708%
2016-07-29 85.7500 84.6500 85.3300 85.6500 -0.1100 -0.1281%
2016-07-28 85.8600 84.9700 85.6600 85.9800 -0.0920 -0.1070%
2016-07-27 85.9520 85.1200 85.8100 86.1300 -0.1360 -0.1580%
2016-07-26 86.0880 85.1700 85.8600 86.1800 -0.1050 -0.1218%
2016-07-25 86.1930 85.2500 85.9400 86.2600  0.2340  0.2722%
2016-07-22 85.9590 85.2400 85.9300 86.2500 -0.2630 -0.3050%
2016-07-21 86.2220 85.2000 85.8900 86.2100 -0.0970 -0.1124%
2016-07-20 86.3190 85.2500 85.9400 86.2600 -0.0410 -0.0475%
2016-07-19 86.3600 85.4600 86.1500 86.4800  0.0070  0.0081%
2016-07-18 86.3530 85.5600 86.2500 86.5800  0.1970  0.2287%
2016-07-15 86.1560 85.4100 86.1000 86.4300 -0.0260 -0.0302%
2016-07-14 86.1820 85.3500 86.0400 86.3700 -0.0380 -0.0441%
2016-07-13 86.2200 85.3600 86.0500 86.3800 -0.0750 -0.0869%
2016-07-12 86.2950 85.3300 86.0200 86.3500  0.1340  0.1555%
2016-07-11 86.1610 85.4100 86.1000 86.4300 -0.0090 -0.0104%
2016-07-08 86.1700 85.3100 86.0000 86.3300  0.0390  0.0453%
2016-07-07 86.1310 85.2700 85.9600 86.2900 -0.0380 -0.0441%
2016-07-06 86.1690 85.3800 86.0700 86.4000  1.9280  2.2887%
2016-07-05 84.2410 85.2000 85.8900 86.2100 -1.4410 -1.6818%
2016-07-04 85.6820 85.0500 85.7400 86.0600 -0.0180 -0.0210%
2016-07-01 85.7000 84.9300 85.6200 85.9400  0.2330  0.2726%
2016-06-30 85.4670 84.8400 85.5300 85.8500 -0.0130 -0.0152%
2016-06-29 85.4800 84.7300 85.4200 85.7400 -0.2560 -0.2986%
2016-06-28 85.7360 84.8200 85.5100 85.8300  0.2140  0.2502%
2016-06-27 85.5220 84.8200 85.5100 85.8300  0.7320  0.8633%
2016-06-24 84.7900 84.5300 85.2100 85.5300  0.1540  0.1820%
2016-06-23 84.6360 83.9600 84.6400 84.9600 -0.3450 -0.4060%
2016-06-22 84.9810 83.9200 84.6000 84.9200  0.3750  0.4432%
2016-06-21 84.6060 84.0500 84.7300 85.0500 -0.0730 -0.0862%
2016-06-20 84.6790 83.9200 84.6000 84.9200 -0.1200 -0.1415%
2016-06-17 84.7990 84.0000 84.6800 85.0000  0.0840  0.0992%
2016-06-16 84.7150 84.0900 84.7700 85.0900 -0.3210 -0.3775%
2016-06-15 85.0360 83.9700 84.6500 84.9700  0.2850  0.3363%
2016-06-14 84.7510 84.1500 84.8300 85.1500 -0.0160 -0.0189%
2016-06-13 84.7670 83.9900 84.6700 84.9900  0.3070  0.3635%
2016-06-10 84.4600 83.8400 84.5200 84.8400  0.0000  0.0000%
2016-06-09 84.4600 83.7300 84.4100 84.7300  0.0020  0.0024%
2016-06-08 84.4580 83.7300 84.4100 84.7300 -0.0180 -0.0213%
2016-06-07 84.4760 83.7500 84.4300 84.7500  0.1600  0.1898%
2016-06-06 84.3160 83.6600 84.3400 84.6600 -0.3620 -0.4275%
2016-06-03 84.6780 83.5200 84.1900 84.5100  0.1330  0.1573%
2016-06-02 84.5450 83.8500 84.5300 84.8500 -0.2440 -0.2878%
2016-06-01 84.7890 83.8000 84.4800 84.8000  0.1040  0.1228%
2016-05-31 84.6850 83.8900 84.5700 84.8900 -0.0150 -0.0177%
2016-05-30 84.7000 83.8900 84.5700 84.8900  0.3700  0.4388%
2016-05-27 84.3300 83.6600 84.3400 84.6600 -0.1020 -0.1208%
2016-05-26 84.4320 83.5600 84.2300 84.5500 -0.1450 -0.1714%
2016-05-25 84.5770 83.6000 84.2700 84.5900  0.2860  0.3393%
2016-05-24 84.2910 83.5900 84.2600 84.5800  0.0210  0.0249%
2016-05-23 84.2700 83.5600 84.2300 84.5500 -0.0800 -0.0948%
2016-05-20 84.3500 83.4300 84.1000 84.4200 -0.0200 -0.0237%
2016-05-19 84.3700 83.4500 84.1200 84.4400  0.3600  0.4285%
2016-05-18 84.0100 83.3600 84.0300 84.3500  0.0200  0.0238%
2016-05-17 83.9900 83.1600 83.8300 84.1500 -0.1670 -0.1984%
2016-05-16 84.1570 83.1500 83.8200 84.1400  0.0870  0.1035%
2016-05-13 84.0700 83.2700 83.9400 84.2600  0.3600  0.4301%
2016-05-12 83.7100 83.1600 83.8300 84.1500 -0.3100 -0.3690%
2016-05-11 84.0200 82.8600 83.5300 83.8500 -0.0060 -0.0071%
2016-05-10 84.0260 83.0900 83.7600 84.0800  0.1270  0.1514%
2016-05-09 83.8990 83.0800 83.7500 84.0700 -0.1120 -0.1333%
2016-05-06 84.0110 82.8400 83.5100 83.8300  0.1060  0.1263%
2016-05-05 83.9050 83.0100 83.6800 84.0000  0.2330  0.2785%
2016-05-04 83.6720 82.9700 83.6400 83.9600  0.4620  0.5552%
2016-05-03 83.2100 82.7800 83.4500 83.7700 -0.0500 -0.0601%
2016-05-02 83.2600 82.6700 83.3300 83.6500  0.0030  0.0036%
2016-04-29 83.2570 82.6800 83.3500 83.6700 -0.4820 -0.5756%
2016-04-28 83.7390 82.6400 83.3000 83.6200  0.1390  0.1663%
2016-04-27 83.6000 82.9000 83.5700 83.8900 -0.0490 -0.0586%
2016-04-26 83.6490 82.8500 83.5200 83.8400 -0.3040 -0.3621%
2016-04-25 83.9530 82.8600 83.5300 83.8500  0.3030  0.3622%
2016-04-24 83.6500 82.9800 83.6500 83.9700 -0.0040 -0.0048%
2016-04-22 83.6540 82.9800 83.6500 83.9700  0.1040  0.1245%
2016-04-21 83.5500 82.7100 83.3800 83.7000  0.2810  0.3375%
2016-04-20 83.2690 82.5900 83.2500 83.5700 -0.1590 -0.1906%
2016-04-19 83.4280 82.4600 83.1200 83.4400 -0.1130 -0.1353%
2016-04-18 83.5410 82.6600 83.3200 83.6400 -0.1390 -0.1661%
2016-04-15 83.6800 82.6700 83.3300 83.6500  0.0290  0.0347%
2016-04-14 83.6510 82.7400 83.4100 83.7300  0.3600  0.4322%
2016-04-13 83.2910 82.6900 83.3600 83.6800 -0.0290 -0.0348%
2016-04-12 83.3200 82.5300 83.1900 83.5100 -0.0120 -0.0144%
2016-04-11 83.3320 82.4500 83.1100 83.4300 -0.0920 -0.1103%
2016-04-08 83.4240 82.5600 83.2200 83.5400 -0.0120 -0.0144%
2016-04-07 83.4360 82.6000 83.2600 83.5800 -0.0520 -0.0623%
2016-04-06 83.4880 82.7400 83.4100 83.7300  0.1020  0.1223%
2016-04-05 83.3860 82.6700 83.3400 83.6600  0.1060  0.1273%
2016-04-04 83.2800 82.6600 83.3200 83.6400  0.0000  0.0000%
2016-04-01 83.2800 82.6700 83.3300 83.6500 -0.0450 -0.0540%
2016-03-31 83.3250 82.4000 83.0600 83.3800 -0.2770 -0.3313%
2016-03-30 83.6020 82.6200 83.2800 83.6000 -0.2630 -0.3136%
2016-03-29 83.8650 83.0600 83.7300 84.0500 -0.2150 -0.2557%
2016-03-28 84.0800 83.0800 83.7500 84.0700  0.0290  0.0345%
2016-03-25 84.0510 83.1200 83.7900 84.1100  0.0830  0.0988%
2016-03-24 83.9680 83.0700 83.7400 84.0600  0.2200  0.2627%
2016-03-23 83.7480 83.0100 83.6800 84.0000 -0.0450 -0.0537%
2016-03-22 83.7930 82.8600 83.5300 83.8500  0.1990  0.2381%
2016-03-21 83.5940 82.7800 83.4500 83.7700  0.2640  0.3168%
2016-03-18 83.3300 82.6400 83.3000 83.6200 -0.4060 -0.4849%
2016-03-17 83.7360 82.6700 83.3400 83.6600 -0.2490 -0.2965%
2016-03-16 83.9850 83.1500 83.8200 84.1400  0.1130  0.1347%
2016-03-15 83.8720 83.1000 83.7700 84.0900  0.2230  0.2666%
2016-03-14 83.6490 82.9100 83.5800 83.9000  0.0470  0.0562%
2016-03-11 83.6020 82.8500 83.5200 83.8400 -0.2690 -0.3207%
2016-03-10 83.8710 83.0100 83.6800 84.0000  0.0440  0.0525%
2016-03-09 83.8270 83.0400 83.7100 84.0300  0.0750  0.0896%
2016-03-08 83.7520 82.8800 83.5500 83.8700 -0.1060 -0.1264%
2016-03-07 83.8580 83.0500 83.7200 84.0400 -0.1710 -0.2035%
2016-03-04 84.0290 83.0400 83.7100 84.0300 -0.1270 -0.1509%
2016-03-03 84.1560 83.2200 83.8900 84.2100 -0.0850 -0.1009%
2016-03-02 84.2410 83.4100 84.0800 84.4000  0.1270  0.1510%
2016-03-01 84.1140 83.4400 84.1100 84.4300 -0.0760 -0.0903%
2016-02-29 84.1900 83.4300 84.1000 84.4200  0.0900  0.1070%
2016-02-26 84.1000 83.3000 83.9700 84.2900  0.0100  0.0119%
2016-02-25 84.0900 83.2300 83.9000 84.2200  0.0300  0.0357%