港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-05-27 84.4300 83.5600 84.2300 84.5500 -0.0020 -0.0024%
2016-05-26 84.4320 83.5600 84.2300 84.5500 -0.1450 -0.1714%
2016-05-25 84.5770 83.6000 84.2700 84.5900  0.2860  0.3393%
2016-05-24 84.2910 83.5900 84.2600 84.5800  0.0210  0.0249%
2016-05-23 84.2700 83.5600 84.2300 84.5500 -0.0800 -0.0948%
2016-05-20 84.3500 83.4300 84.1000 84.4200 -0.0200 -0.0237%
2016-05-19 84.3700 83.4500 84.1200 84.4400  0.3600  0.4285%
2016-05-18 84.0100 83.3600 84.0300 84.3500  0.0200  0.0238%
2016-05-17 83.9900 83.1600 83.8300 84.1500 -0.1670 -0.1984%
2016-05-16 84.1570 83.1500 83.8200 84.1400  0.0870  0.1035%
2016-05-13 84.0700 83.2700 83.9400 84.2600  0.3600  0.4301%
2016-05-12 83.7100 83.1600 83.8300 84.1500 -0.3100 -0.3690%
2016-05-11 84.0200 82.8600 83.5300 83.8500 -0.0060 -0.0071%
2016-05-10 84.0260 83.0900 83.7600 84.0800  0.1270  0.1514%
2016-05-09 83.8990 83.0800 83.7500 84.0700 -0.1120 -0.1333%
2016-05-06 84.0110 82.8400 83.5100 83.8300  0.1060  0.1263%
2016-05-05 83.9050 83.0100 83.6800 84.0000  0.2330  0.2785%
2016-05-04 83.6720 82.9700 83.6400 83.9600  0.4620  0.5552%
2016-05-03 83.2100 82.7800 83.4500 83.7700 -0.0500 -0.0601%
2016-05-02 83.2600 82.6700 83.3300 83.6500  0.0030  0.0036%
2016-04-29 83.2570 82.6800 83.3500 83.6700 -0.4820 -0.5756%
2016-04-28 83.7390 82.6400 83.3000 83.6200  0.1390  0.1663%
2016-04-27 83.6000 82.9000 83.5700 83.8900 -0.0490 -0.0586%
2016-04-26 83.6490 82.8500 83.5200 83.8400 -0.3040 -0.3621%
2016-04-25 83.9530 82.8600 83.5300 83.8500  0.3030  0.3622%
2016-04-24 83.6500 82.9800 83.6500 83.9700 -0.0040 -0.0048%
2016-04-22 83.6540 82.9800 83.6500 83.9700  0.1040  0.1245%
2016-04-21 83.5500 82.7100 83.3800 83.7000  0.2810  0.3375%
2016-04-20 83.2690 82.5900 83.2500 83.5700 -0.1590 -0.1906%
2016-04-19 83.4280 82.4600 83.1200 83.4400 -0.1130 -0.1353%
2016-04-18 83.5410 82.6600 83.3200 83.6400 -0.1390 -0.1661%
2016-04-15 83.6800 82.6700 83.3300 83.6500  0.0290  0.0347%
2016-04-14 83.6510 82.7400 83.4100 83.7300  0.3600  0.4322%
2016-04-13 83.2910 82.6900 83.3600 83.6800 -0.0290 -0.0348%
2016-04-12 83.3200 82.5300 83.1900 83.5100 -0.0120 -0.0144%
2016-04-11 83.3320 82.4500 83.1100 83.4300 -0.0920 -0.1103%
2016-04-08 83.4240 82.5600 83.2200 83.5400 -0.0120 -0.0144%
2016-04-07 83.4360 82.6000 83.2600 83.5800 -0.0520 -0.0623%
2016-04-06 83.4880 82.7400 83.4100 83.7300  0.1020  0.1223%
2016-04-05 83.3860 82.6700 83.3400 83.6600  0.1060  0.1273%
2016-04-04 83.2800 82.6600 83.3200 83.6400  0.0000  0.0000%
2016-04-01 83.2800 82.6700 83.3300 83.6500 -0.0450 -0.0540%
2016-03-31 83.3250 82.4000 83.0600 83.3800 -0.2770 -0.3313%
2016-03-30 83.6020 82.6200 83.2800 83.6000 -0.2630 -0.3136%
2016-03-29 83.8650 83.0600 83.7300 84.0500 -0.2150 -0.2557%
2016-03-28 84.0800 83.0800 83.7500 84.0700  0.0290  0.0345%
2016-03-25 84.0510 83.1200 83.7900 84.1100  0.0830  0.0988%
2016-03-24 83.9680 83.0700 83.7400 84.0600  0.2200  0.2627%
2016-03-23 83.7480 83.0100 83.6800 84.0000 -0.0450 -0.0537%
2016-03-22 83.7930 82.8600 83.5300 83.8500  0.1990  0.2381%
2016-03-21 83.5940 82.7800 83.4500 83.7700  0.2640  0.3168%
2016-03-18 83.3300 82.6400 83.3000 83.6200 -0.4060 -0.4849%
2016-03-17 83.7360 82.6700 83.3400 83.6600 -0.2490 -0.2965%
2016-03-16 83.9850 83.1500 83.8200 84.1400  0.1130  0.1347%
2016-03-15 83.8720 83.1000 83.7700 84.0900  0.2230  0.2666%
2016-03-14 83.6490 82.9100 83.5800 83.9000  0.0470  0.0562%
2016-03-11 83.6020 82.8500 83.5200 83.8400 -0.2690 -0.3207%
2016-03-10 83.8710 83.0100 83.6800 84.0000  0.0440  0.0525%
2016-03-09 83.8270 83.0400 83.7100 84.0300  0.0750  0.0896%
2016-03-08 83.7520 82.8800 83.5500 83.8700 -0.1060 -0.1264%
2016-03-07 83.8580 83.0500 83.7200 84.0400 -0.1710 -0.2035%
2016-03-04 84.0290 83.0400 83.7100 84.0300 -0.1270 -0.1509%
2016-03-03 84.1560 83.2200 83.8900 84.2100 -0.0850 -0.1009%
2016-03-02 84.2410 83.4100 84.0800 84.4000  0.1270  0.1510%
2016-03-01 84.1140 83.4400 84.1100 84.4300 -0.0760 -0.0903%
2016-02-29 84.1900 83.4300 84.1000 84.4200  0.0900  0.1070%
2016-02-26 84.1000 83.3000 83.9700 84.2900  0.0100  0.0119%
2016-02-25 84.0900 83.2300 83.9000 84.2200  0.0300  0.0357%
2016-02-24 84.0600 83.2500 83.9200 84.2400  0.0400  0.0476%
2016-02-23 84.0200 83.1800 83.8500 84.1700  0.1600  0.1908%
2016-02-22 83.8600 83.0600 83.7300 84.0500  0.0600  0.0716%
2016-02-19 83.8000 83.0300 83.7000 84.0200  0.1200  0.1434%
2016-02-18 83.6800 82.9400 83.6100 83.9300 -0.0400 -0.0478%
2016-02-17 83.7200 82.9800 83.6500 83.9700  0.0400  0.0478%
2016-02-16 83.6800 82.8300 83.5000 83.8200  0.0700  0.0837%
2016-02-15 83.6100 82.5800 83.2400 83.5600 -0.2800 -0.3338%
2016-02-12 83.8900 83.5500 84.2200 84.5400  0.0000  0.0000%
2016-02-05 83.8900 83.4800 84.1500 84.4700 -0.0900 -0.1072%
2016-02-04 83.9800 83.4800 84.1500 84.4700 -0.0300 -0.0357%
2016-02-03 84.0100 83.5000 84.1700 84.4900 -0.2100 -0.2493%
2016-02-02 84.2200 83.6400 84.3100 84.6300  0.0100  0.0119%
2016-02-01 84.2100 83.6800 84.3600 84.6800  0.1200  0.1427%
2016-01-29 84.0900 83.5300 84.2000 84.5200 -0.0200 -0.0238%
2016-01-28 84.1100 83.5400 84.2100 84.5300 -0.0200 -0.0238%
2016-01-27 84.1300 83.5200 84.1900 84.5100  0.0500  0.0595%
2016-01-26 84.0800 83.5600 84.2300 84.5500  0.0000  0.0000%
2016-01-25 84.0800 83.6200 84.2900 84.6100  0.1200  0.1429%
2016-01-22 83.9600 83.6300 84.3000 84.6200  0.0400  0.0477%
2016-01-21 83.9200 83.2600 83.9300 84.2500  0.0500  0.0596%
2016-01-20 83.8700 83.2100 83.8800 84.2000 -0.2000 -0.2379%
2016-01-19 84.0700 83.3300 84.0000 84.3200 -0.0300 -0.0357%
2016-01-18 84.1000 83.5100 84.1800 84.5000 -0.3000 -0.3555%
2016-01-15 84.4000 83.6600 84.3300 84.6500 -0.1500 -0.1774%
2016-01-14 84.5500 83.8200 84.5000 84.8200 -0.0300 -0.0355%
2016-01-13 84.5800 83.8800 84.5600 84.8800  0.0100  0.0118%
2016-01-12 84.5700 83.9100 84.5900 84.9100  0.0300  0.0355%
2016-01-11 84.5400 83.8500 84.5300 84.8500 -0.1000 -0.1181%
2016-01-08 84.6400 84.1400 84.8200 85.1400 -0.0400 -0.0472%
2016-01-07 84.6800 84.1800 84.8600 85.1800  0.4200  0.4985%
2016-01-06 84.2600 83.7200 84.4000 84.7200  0.1800  0.2141%
2016-01-05 84.0800 83.2300 83.9000 84.2200  0.1700  0.2026%
2016-01-04 83.9100 83.4400 84.1100 84.4300  0.1300  0.1552%
2015-12-31 83.7800 82.9400 83.6100 83.9300  0.2400  0.2873%
2015-12-29 83.5400 82.8800 83.5500 83.8700  0.0000  0.0000%
2015-12-28 83.5400 82.7100 83.3800 83.7000  0.0500  0.0599%
2015-12-25 83.4900 82.7000 83.3700 83.6900 -0.0600 -0.0718%
2015-12-24 83.5500 82.7000 83.3700 83.6900  0.0500  0.0599%
2015-12-23 83.5000 82.7200 83.3900 83.7100 -0.0200 -0.0239%
2015-12-22 83.5200 82.7100 83.3800 83.7000 -0.0100 -0.0120%
2015-12-21 83.5300 82.7600 83.4300 83.7500 -0.0800 -0.0957%
2015-12-18 83.6100 82.7600 83.4300 83.7500  0.0600  0.0718%
2015-12-17 83.5500 82.7800 83.4500 83.7700  0.1600  0.1919%
2015-12-16 83.3900 82.6800 83.3500 83.6700  0.0900  0.1080%
2015-12-15 83.3000 82.5500 83.2100 83.5300  0.0900  0.1082%
2015-12-14 83.2100 82.5000 83.1600 83.4800  0.1700  0.2047%
2015-12-11 83.0400 82.4700 83.1300 83.4500  0.1600  0.1931%
2015-12-10 82.8800 82.2300 82.8900 83.2100  0.1200  0.1450%
2015-12-09 82.7600 82.1100 82.7700 83.0900  0.0800  0.0968%
2015-12-08 82.6800 81.9700 82.6300 82.9500  0.1200  0.1453%
2015-12-07 82.5600 81.8500 82.5100 82.8300  0.1700  0.2063%
2015-12-04 82.3900 81.7600 82.4200 82.7400 -0.1600 -0.1938%
2015-12-03 82.5500 81.7200 82.3800 82.7000  0.0400  0.0485%
2015-12-02 82.5100 81.7200 82.3800 82.7000 -0.0200 -0.0242%
2015-12-01 82.5300 81.7000 82.3600 82.6800  0.0000  0.0000%
2015-11-30 82.5300 81.7200 82.3800 82.7000  0.0600  0.0728%