港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-08-30 79.5400 78.4500 79.0800 79.3800  0.0000  0.0000%
2014-08-29 79.5400 78.4500 79.0800 79.3800  0.0070  0.0088%
2014-08-28 79.5330 78.4500 79.0800 79.3800 -0.0210 -0.0264%
2014-08-27 79.5540 78.4700 79.1000 79.4000 -0.0090 -0.0113%
2014-08-26 79.5630 78.5800 79.2100 79.5100  0.0140  0.0176%
2014-08-25 79.5490 78.6200 79.2500 79.5500  0.0390  0.0491%
2014-08-24 79.5100 78.5800 79.2100 79.5100  0.0000  0.0000%
2014-08-23 79.5100 78.5800 79.2100 79.5100  0.0050  0.0063%
2014-08-22 79.5050 78.5800 79.2100 79.5100 -0.0130 -0.0163%
2014-08-21 79.5180 78.5600 79.1900 79.4900  0.0660  0.0831%
2014-08-20 79.4520 78.4300 79.0600 79.3600  0.0400  0.0504%
2014-08-19 79.4120 78.4300 79.0600 79.3600  0.0260  0.0328%
2014-08-18 79.3860 78.4600 79.0900 79.3900 -0.0040 -0.0050%
2014-08-17 79.3900 78.5000 79.1300 79.4300  0.0000  0.0000%
2014-08-16 79.3900 78.5000 79.1300 79.4300 -0.0040 -0.0050%
2014-08-15 79.3940 78.5000 79.1300 79.4300 -0.0060 -0.0076%
2014-08-14 79.4000 78.5900 79.2200 79.5200  0.0150  0.0189%
2014-08-13 79.3850 78.5900 79.2200 79.5200  0.0190  0.0239%
2014-08-12 79.3660 78.6400 79.2700 79.5700 -0.0040 -0.0050%
2014-08-11 79.3700 78.5800 79.2100 79.5100 -0.0500 -0.0630%
2014-08-10 79.4200 78.6200 79.2500 79.5500  0.0000  0.0000%
2014-08-09 79.4200 78.6200 79.2500 79.5500 -0.0040 -0.0050%
2014-08-08 79.4240 78.6200 79.2500 79.5500 -0.1460 -0.1835%
2014-08-07 79.5700 78.7000 79.3300 79.6300 -0.0160 -0.0201%
2014-08-06 79.5860 78.7100 79.3500 79.6500  0.0310  0.0390%
2014-08-05 79.5550 78.8000 79.4400 79.7400 -0.0070 -0.0088%
2014-08-04 79.5620 78.9100 79.5500 79.8500 -0.0280 -0.0352%
2014-08-03 79.5900 78.9200 79.5600 79.8600  0.0000  0.0000%
2014-08-02 79.5900 78.9200 79.5600 79.8600  0.0020  0.0025%
2014-08-01 79.5880 78.9200 79.5600 79.8600  0.0070  0.0088%
2014-07-31 79.5810 78.8300 79.4700 79.7700  0.0390  0.0490%
2014-07-30 79.5420 78.8100 79.4500 79.7500  0.0400  0.0503%
2014-07-29 79.5020 78.9400 79.5800 79.8800 -0.0100 -0.0126%
2014-07-28 79.5120 79.0200 79.6600 79.9600  0.0320  0.0403%
2014-07-27 79.4800 79.0700 79.7100 80.0100  0.0000  0.0000%
2014-07-26 79.4800 79.0700 79.7100 80.0100  0.0040  0.0050%
2014-07-25 79.4760 79.0700 79.7100 80.0100  0.0270  0.0340%
2014-07-24 79.4490 79.1100 79.7500 80.0500  0.0170  0.0214%
2014-07-23 79.4320 79.1400 79.7800 80.0800  0.0370  0.0466%
2014-07-22 79.3950 79.2100 79.8500 80.1500 -0.0090 -0.0113%
2014-07-21 79.4040 79.2800 79.9200 80.2200 -0.0260 -0.0327%
2014-07-20 79.4300 79.2800 79.9200 80.2200  0.0000  0.0000%
2014-07-19 79.4300 79.2800 79.9200 80.2200 -0.0040 -0.0050%
2014-07-18 79.4340 79.2800 79.9200 80.2200  0.0040  0.0050%
2014-07-17 79.4300 79.2400 79.8800 80.1800  0.0310  0.0390%
2014-07-16 79.3990 79.2400 79.8800 80.1800  0.0570  0.0718%
2014-07-15 79.3420 79.2900 79.9300 80.2300 -0.0130 -0.0164%
2014-07-14 79.3550 79.2600 79.9000 80.2000  0.0350  0.0441%
2014-07-13 79.3200 79.2200 79.8600 80.1600  0.0000  0.0000%
2014-07-12 79.3200 79.2200 79.8600 80.1600  0.0000  0.0000%
2014-07-11 79.3200 79.2200 79.8600 80.1600  0.0390  0.0492%
2014-07-10 79.2810 79.2100 79.8500 80.1500 -0.1570 -0.1976%
2014-07-09 79.4380 79.1700 79.8100 80.1100 -0.0760 -0.0956%
2014-07-08 79.5140 79.2000 79.8400 80.1400 -0.0410 -0.0515%
2014-07-07 79.5550 79.2400 79.8800 80.1800  0.0250  0.0314%
2014-07-06 79.5300 79.2300 79.8700 80.1700  0.0000  0.0000%
2014-07-05 79.5300 79.2300 79.8700 80.1700 -0.0020 -0.0025%
2014-07-04 79.5320 79.2300 79.8700 80.1700  0.0750  0.0944%
2014-07-03 79.4570 79.3400 79.9800 80.2800  0.0470  0.0592%
2014-07-02 79.4100 79.3100 79.9500 80.2500  0.0290  0.0365%
2014-07-01 79.3810 79.1900 79.8300 80.1300  0.0060  0.0076%
2014-06-30 79.3750 79.2000 79.8400 80.1400 -0.0150 -0.0189%
2014-06-29 79.3900 79.3800 80.0200 80.3200  0.0000  0.0000%
2014-06-28 79.3900 79.3800 80.0200 80.3200 -0.0030 -0.0038%
2014-06-27 79.3930 79.3800 80.0200 80.3200  0.0040  0.0050%
2014-06-26 79.3890 79.5000 80.1400 80.4400 -0.0200 -0.0252%
2014-06-25 79.4090 79.6000 80.2400 80.5400  0.0080  0.0101%
2014-06-24 79.4010 79.5600 80.2000 80.5000 -0.0140 -0.0176%
2014-06-23 79.4150 79.5100 80.1500 80.4500  0.0350  0.0441%
2014-06-22 79.3800 79.5000 80.1400 80.4400  0.0000  0.0000%
2014-06-21 79.3800 79.5000 80.1400 80.4400  0.0000  0.0000%
2014-06-20 79.3800 79.5000 80.1400 80.4400 -0.0040 -0.0050%
2014-06-19 79.3840 79.5400 80.1800 80.4800 -0.0310 -0.0390%
2014-06-18 79.4150 79.5700 80.2100 80.5100  0.0360  0.0454%
2014-06-17 79.3790 79.5100 80.1500 80.4500 -0.0070 -0.0088%
2014-06-16 79.3860 79.4900 80.1300 80.4300  0.0460  0.0580%
2014-06-15 79.3400 79.3000 79.9400 80.2400  0.0000  0.0000%
2014-06-14 79.3400 79.3000 79.9400 80.2400 -0.0020 -0.0025%
2014-06-13 79.3420 79.3000 79.9400 80.2400 -0.0160 -0.0202%
2014-06-12 79.3580 79.3900 80.0300 80.3300  0.0120  0.0151%
2014-06-11 79.3460 79.5200 80.1600 80.4600  0.0720  0.0908%
2014-06-10 79.2740 79.5100 80.1500 80.4500 -0.0360 -0.0454%
2014-06-09 79.3100 79.6600 80.3000 80.6000 -0.1800 -0.2264%
2014-06-08 79.4900 79.7800 80.4300 80.7400  0.0000  0.0000%
2014-06-07 79.4900 79.7800 80.4300 80.7400  0.0040  0.0050%
2014-06-06 79.4860 79.7800 80.4300 80.7400 -0.1070 -0.1344%
2014-06-05 79.5930 79.8400 80.4900 80.8000  0.0180  0.0226%
2014-06-04 79.5750 79.7800 80.4300 80.7400 -0.0130 -0.0163%
2014-06-03 79.5880 79.8400 80.4900 80.8000  0.0080  0.0101%
2014-06-02 79.5800 79.7600 80.4100 80.7200  0.0000  0.0000%
2014-06-01 79.5800 79.7400 80.3900 80.6900  0.0000  0.0000%
2014-05-31 79.5800 79.7400 80.3900 80.6900  0.0020  0.0025%
2014-05-30 79.5780 79.7400 80.3900 80.6900 -0.0090 -0.0113%
2014-05-29 79.5870 79.6400 80.2800 80.5800  0.0110  0.0138%
2014-05-28 79.5760 79.8600 80.5100 80.8200  0.0160  0.0201%
2014-05-27 79.5600 79.7700 80.4200 80.7300 -0.0150 -0.0189%
2014-05-26 79.5750 79.6600 80.3000 80.6000  0.0250  0.0314%
2014-05-25 79.5500 79.6100 80.2500 80.5500  0.0000  0.0000%
2014-05-24 79.5500 79.6100 80.2500 80.5500  0.0010  0.0013%
2014-05-23 79.5490 79.6100 80.2500 80.5500  0.0210  0.0264%
2014-05-22 79.5280 79.6000 80.2400 80.5400  0.0120  0.0151%
2014-05-21 79.5160 79.6000 80.2400 80.5400  0.0210  0.0264%
2014-05-20 79.4950 79.6500 80.2900 80.5900 -0.0140 -0.0176%
2014-05-19 79.5090 79.6500 80.2900 80.5900  0.0090  0.0113%
2014-05-18 79.5000 79.5900 80.2300 80.5300  0.0000  0.0000%
2014-05-17 79.5000 79.5900 80.2300 80.5300 -0.0010 -0.0013%
2014-05-16 79.5010 79.5900 80.2300 80.5300 -0.0180 -0.0226%
2014-05-15 79.5190 79.5500 80.1900 80.4900 -0.0160 -0.0201%
2014-05-14 79.5350 79.5200 80.1600 80.4600  0.0220  0.0277%
2014-05-13 79.5130 79.5400 80.1800 80.4800  0.0140  0.0176%
2014-05-12 79.4990 79.6400 80.2800 80.5800  0.0590  0.0743%
2014-05-11 79.4400 79.5200 80.1600 80.4600  0.0000  0.0000%
2014-05-10 79.4400 79.5200 80.1600 80.4600 -0.0020 -0.0025%
2014-05-09 79.4420 79.5200 80.1600 80.4600  0.0390  0.0491%
2014-05-08 79.4030 79.5300 80.1700 80.4700  0.0140  0.0176%
2014-05-07 79.3890 79.6100 80.2500 80.5500 -0.0260 -0.0327%
2014-05-06 79.4150 79.5000 80.1400 80.4400  0.0110  0.0139%
2014-05-05 79.4040 79.7200 80.3700 80.6700 -0.0260 -0.0327%
2014-05-04 79.4300 79.9000 80.5500 80.8600  0.0000  0.0000%
2014-05-03 79.4300 79.8900 80.5400 80.8500  0.0000  0.0000%
2014-05-02 79.4300 79.9400 80.5900 80.9000  0.0000  0.0000%
2014-05-01 79.4300 79.9200 80.5700 80.8800  0.0050  0.0063%
2014-04-30 79.4250 79.9100 80.5600 80.8700  0.0290  0.0365%
2014-04-29 79.3960 79.8800 80.5300 80.8400 -0.0080 -0.0101%
2014-04-28 79.4040 79.8300 80.4800 80.7900 -0.0160 -0.0201%
2014-04-27 79.4200 79.8300 80.4800 80.7900  0.0000  0.0000%
2014-04-26 79.4200 79.8300 80.4800 80.7900  0.0010  0.0013%
2014-04-25 79.4190 79.8300 80.4800 80.7900 -0.0190 -0.0239%
2014-04-24 79.4380 79.7700 80.4200 80.7300 -0.0190 -0.0239%
2014-04-23 79.4570 79.6400 80.2800 80.5800  0.0010  0.0013%
2014-04-22 79.4560 79.6300 80.2700 80.5700  0.0270  0.0340%
2014-04-21 79.4290 79.5200 80.1600 80.4600  0.0090  0.0113%
2014-04-20 79.4200 79.4400 80.0800 80.3800  0.0000  0.0000%
2014-04-19 79.4200 79.4400 80.0800 80.3800 -0.0010 -0.0013%
2014-04-18 79.4210 79.4400 80.0800 80.3800  0.0120  0.0151%
2014-04-17 79.4090 79.3700 80.0100 80.3100 -0.0170 -0.0214%
2014-04-16 79.4260 79.4200 80.0600 80.3600  0.0180  0.0227%
2014-04-15 79.4080 79.4200 80.0600 80.3600  0.0500  0.0630%
2014-04-14 79.3580 79.3900 80.0300 80.3300  0.0480  0.0605%
2014-04-13 79.3100 79.2700 79.9100 80.2100  0.0000  0.0000%
2014-04-12 79.3100 79.2700 79.9100 80.2100 -0.0010 -0.0013%
2014-04-11 79.3110 79.2700 79.9100 80.2100 -0.0220 -0.0277%
2014-04-10 79.3330 79.2900 79.9300 80.2300  0.0310  0.0391%
2014-04-09 79.3020 79.1600 79.8000 80.1000 -0.0320 -0.0403%
2014-04-08 79.3340 79.1000 79.7400 80.0400 -0.0160 -0.0202%
2014-04-07 79.3500 79.2700 79.9100 80.2100  0.0000  0.0000%
2014-04-06 79.3500 79.2600 79.9000 80.2000  0.0000  0.0000%
2014-04-05 79.3500 79.2600 79.9000 80.2000 -0.0020 -0.0025%
2014-04-04 79.3520 79.2600 79.9000 80.2000  0.0410  0.0517%
2014-04-03 79.3110 79.2400 79.8800 80.1800  0.0390  0.0492%
2014-04-02 79.2720 79.1700 79.8100 80.1100 -0.0130 -0.0164%
2014-04-01 79.2850 79.1700 79.8100 80.1100 -0.0200 -0.0252%
2014-03-31 79.3050 79.3100 79.9500 80.2500  0.0450  0.0568%
2014-03-30 79.2600 79.2500 79.8900 80.1900  0.0000  0.0000%
2014-03-29 79.2600 79.2500 79.8900 80.1900  0.0030  0.0038%
2014-03-28 79.2570 79.2500 79.8900 80.1900  0.0390  0.0492%
2014-03-27 79.2180 79.2500 79.8900 80.1900  0.0070  0.0088%
2014-03-26 79.2110 79.2100 79.8500 80.1500  0.0310  0.0392%
2014-03-25 79.1800 79.1300 79.7700 80.0700 -0.0270 -0.0341%
2014-03-24 79.2070 78.9600 79.6000 79.9000  0.0270  0.0341%
2014-03-23 79.1800 79.3800 80.0200 80.3200  0.0000  0.0000%
2014-03-22 79.1800 79.3800 80.0200 80.3200  0.0040  0.0051%
2014-03-21 79.1760 79.3800 80.0200 80.3200  0.0320  0.0404%
2014-03-20 79.1440 79.3700 80.0100 80.3100  0.1410  0.1785%
2014-03-19 79.0030 78.9700 79.6100 79.9100  0.0140  0.0177%
2014-03-18 78.9890 78.8800 79.5200 79.8200  0.0350  0.0443%
2014-03-17 78.9540 78.7400 79.3800 79.6800 -0.0460 -0.0582%
2014-03-16 79.0000 78.3600 78.9900 79.2900  0.0000  0.0000%
2014-03-15 79.0000 78.3700 79.0000 79.3000  0.0000  0.0000%
2014-03-14 79.0000 78.3600 78.9900 79.2900  0.0160  0.0203%
2014-03-13 78.9840 78.2200 78.8500 79.1500 -0.0490 -0.0620%
2014-03-12 79.0330 78.3200 78.9500 79.2500  0.0120  0.0152%
2014-03-11 79.0210 78.3000 78.9300 79.2300  0.0170  0.0215%
2014-03-10 79.0040 78.2900 78.9200 79.2200  0.1440  0.1826%
2014-03-09 78.8600 78.1300 78.7600 79.0600  0.0000  0.0000%
2014-03-08 78.8600 78.1300 78.7600 79.0600  0.0020  0.0025%
2014-03-07 78.8580 78.1300 78.7600 79.0600 -0.0660 -0.0836%
2014-03-06 78.9240 78.0300 78.6600 78.9600 -0.0050 -0.0063%
2014-03-05 78.9290 78.1500 78.7800 79.0800  0.0220  0.0279%
2014-03-04 78.9070 78.3600 78.9900 79.2900  0.0710  0.0901%