港币(HKD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2015-04-25 79.0200 79.1100 79.7500 80.0500  0.0000  0.0000%
2015-04-24 79.0200 79.1200 79.7600 80.0600 -0.0510 -0.0645%
2015-04-23 79.0710 79.1600 79.8000 80.1000 -0.0120 -0.0152%
2015-04-22 79.0830 79.1200 79.7600 80.0600  0.0130  0.0164%
2015-04-21 79.0700 79.2200 79.8600 80.1600  0.0390  0.0493%
2015-04-20 79.0310 79.2100 79.8500 80.1500 -0.0090 -0.0114%
2015-04-19 79.0400 79.1500 79.7900 80.0900  0.0000  0.0000%
2015-04-18 79.0400 79.1500 79.7900 80.0900 -0.0010 -0.0013%
2015-04-17 79.0410 79.1500 79.7900 80.0900 -0.0490 -0.0620%
2015-04-16 79.0900 79.1200 79.7600 80.0600 -0.0470 -0.0594%
2015-04-15 79.1370 79.2400 79.8800 80.1800 -0.0960 -0.1212%
2015-04-14 79.2330 79.3300 79.9700 80.2700  0.0140  0.0177%
2015-04-13 79.2190 79.4000 80.0400 80.3400  0.0290  0.0366%
2015-04-12 79.1900 79.2900 79.9300 80.2300  0.0000  0.0000%
2015-04-11 79.1900 79.2900 79.9300 80.2300  0.0030  0.0038%
2015-04-10 79.1870 79.2900 79.9300 80.2300  0.0440  0.0556%
2015-04-09 79.1430 79.2600 79.9000 80.2000  0.0160  0.0202%
2015-04-08 79.1270 79.2300 79.8700 80.1700  0.0470  0.0594%
2015-04-07 79.0800 79.1600 79.8000 80.1000 -0.0500 -0.0632%
2015-04-06 79.1300 79.0800 79.7200 80.0200  0.0000  0.0000%
2015-04-05 79.1300 79.0900 79.7300 80.0300 -0.0010 -0.0013%
2015-04-03 79.1310 79.0900 79.7300 80.0300 -0.0600 -0.0758%
2015-04-02 79.1910 79.1300 79.7700 80.0700 -0.0350 -0.0442%
2015-04-01 79.2260 79.1400 79.7800 80.0800  0.0170  0.0215%
2015-03-31 79.2090 79.1000 79.7400 80.0400  0.0230  0.0290%
2015-03-30 79.1860 79.2300 79.8700 80.1700  0.0060  0.0076%
2015-03-29 79.1800 79.3800 80.0200 80.3200  0.0000  0.0000%
2015-03-28 79.1800 79.3800 80.0200 80.3200  0.0020  0.0025%
2015-03-27 79.1780 79.3800 80.0200 80.3200  0.0340  0.0430%
2015-03-26 79.1440 79.2900 79.9300 80.2300 -0.0390 -0.0493%
2015-03-25 79.1830 79.3100 79.9500 80.2500  0.0250  0.0316%
2015-03-24 79.1580 79.2200 79.8600 80.1600 -0.0630 -0.0795%
2015-03-23 79.2210 79.3500 79.9900 80.2900 -0.0390 -0.0492%
2015-03-22 79.2600 79.2300 79.8700 80.1700  0.0000  0.0000%
2015-03-21 79.2600 79.2100 79.8500 80.1500  0.0000  0.0000%
2015-03-20 79.2600 79.2300 79.8700 80.1700  0.0290  0.0366%
2015-03-19 79.2310 79.0500 79.6900 79.9900 -0.0690 -0.0870%
2015-03-18 79.3000 79.4900 80.1300 80.4300 -0.0150 -0.0189%
2015-03-17 79.3150 79.6700 80.3100 80.6100 -0.0310 -0.0391%
2015-03-16 79.3460 79.8300 80.4800 80.7900  0.0360  0.0454%
2015-03-15 79.3100 79.8100 80.4600 80.7700  0.0000  0.0000%
2015-03-14 79.3100 79.7700 80.4200 80.7300 -0.0020 -0.0025%
2015-03-13 79.3120 79.8400 80.4900 80.8000 -0.0280 -0.0353%
2015-03-12 79.3400 79.8100 80.4600 80.7700 -0.0370 -0.0466%
2015-03-11 79.3770 79.8800 80.5300 80.8400  0.0300  0.0378%
2015-03-10 79.3470 79.8800 80.5300 80.8400 -0.0110 -0.0139%
2015-03-09 79.3580 79.9200 80.5700 80.8800  0.0180  0.0227%
2015-03-08 79.3400 79.9100 80.5600 80.8700  0.0000  0.0000%
2015-03-07 79.3400 79.9100 80.5600 80.8700  0.0020  0.0025%
2015-03-06 79.3380 79.9300 80.5800 80.8900  0.0000  0.0000%
2015-03-05 79.3380 79.9700 80.6200 80.9300  0.0050  0.0063%
2015-03-04 79.3330 80.0400 80.6900 81.0000 -0.0250 -0.0315%
2015-03-03 79.3580 80.0900 80.7400 81.0500  0.0320  0.0403%
2015-03-02 79.3260 80.0700 80.7200 81.0300  0.0560  0.0706%
2015-03-01 79.2700 80.0300 80.6800 80.9900  0.0000  0.0000%
2015-02-28 79.2700 80.0100 80.6600 80.9700  0.0050  0.0063%
2015-02-27 79.2650 80.0200 80.6700 80.9800  0.1290  0.1630%
2015-02-26 79.1360 79.8800 80.5300 80.8400 -0.0080 -0.0101%
2015-02-25 79.1440 79.9100 80.5600 80.8700  0.1040  0.1316%
2015-02-24 79.0400 79.8300 80.4800 80.7900  0.0000  0.0000%
2015-02-23 79.0400 79.8200 80.4700 80.7800  0.0000  0.0000%
2015-02-22 79.0400 79.8000 80.4500 80.7600  0.0000  0.0000%
2015-02-21 79.0400 79.8000 80.4500 80.7600  0.0000  0.0000%
2015-02-20 79.0400 79.8400 80.4900 80.8000  0.0000  0.0000%
2015-02-19 79.0400 79.8300 80.4800 80.7900  0.0000  0.0000%
2015-02-18 79.0400 79.8200 80.4700 80.7800 -0.0040 -0.0051%
2015-02-17 79.0440 79.8300 80.4800 80.7900  0.0380  0.0481%
2015-02-16 79.0060 79.7200 80.3700 80.6700 -0.0340 -0.0430%
2015-02-15 79.0400 79.6500 80.2900 80.5900  0.0000  0.0000%
2015-02-14 79.0400 79.6400 80.2800 80.5800  0.0030  0.0038%
2015-02-13 79.0370 79.6400 80.2800 80.5800 -0.0570 -0.0721%
2015-02-12 79.0940 79.7000 80.3400 80.6400  0.0160  0.0202%
2015-02-11 79.0780 79.7000 80.3400 80.6400  0.0220  0.0278%
2015-02-10 79.0560 79.6800 80.3200 80.6200 -0.0290 -0.0367%
2015-02-09 79.0850 79.7500 80.4000 80.7100  0.0650  0.0823%
2015-02-06 79.0200 79.6300 80.2700 80.5700 -0.1350 -0.1706%
2015-02-05 79.1550 79.8200 80.4700 80.7800  0.0740  0.0936%
2015-02-04 79.0810 79.7600 80.4100 80.7200 -0.0680 -0.0859%
2015-02-03 79.1490 79.8700 80.5200 80.8300 -0.0310 -0.0392%
2015-02-02 79.1800 79.9100 80.5600 80.8700  0.0100  0.0126%
2015-02-01 79.1700 79.8500 80.5000 80.8100  0.0000  0.0000%
2015-01-31 79.1700 79.8500 80.5000 80.8100  0.0050  0.0063%
2015-01-30 79.1650 79.8500 80.5000 80.8100  0.0470  0.0594%
2015-01-29 79.1180 79.7500 80.4000 80.7100  0.0670  0.0848%
2015-01-28 79.0510 79.7700 80.4200 80.7300 -0.1020 -0.1289%
2015-01-27 79.1530 79.7100 80.3600 80.6600 -0.0280 -0.0354%
2015-01-26 79.1810 79.8600 80.5100 80.8200  0.0610  0.0771%
2015-01-25 79.1200 79.5300 80.1700 80.4700  0.0000  0.0000%
2015-01-24 79.1200 79.5400 80.1800 80.4800 -0.0020 -0.0025%
2015-01-23 79.1220 79.5300 80.1700 80.4700  0.1110  0.1405%
2015-01-22 79.0110 79.2900 79.9300 80.2300 -0.0200 -0.0253%
2015-01-21 79.0310 79.3300 79.9700 80.2700  0.0560  0.0709%
2015-01-20 78.9750 79.3400 79.9800 80.2800 -0.0220 -0.0278%
2015-01-19 78.9970 79.4300 80.0700 80.3700  0.0670  0.0849%
2015-01-18 78.9300 79.2400 79.8800 80.1800  0.0000  0.0000%
2015-01-17 78.9300 79.2400 79.8800 80.1800 -0.0040 -0.0051%
2015-01-16 78.9340 79.2400 79.8800 80.1800  0.0160  0.0203%
2015-01-15 78.9180 78.9900 79.6300 79.9300 -0.0220 -0.0279%
2015-01-14 78.9400 79.1000 79.7400 80.0400  0.0100  0.0127%
2015-01-13 78.9300 79.1300 79.7700 80.0700 -0.0480 -0.0608%
2015-01-12 78.9780 79.2000 79.8400 80.1400 -0.0620 -0.0784%
2015-01-11 79.0400 79.2600 79.9000 80.2000  0.0000  0.0000%
2015-01-10 79.0400 79.2600 79.9000 80.2000 -0.0040 -0.0051%
2015-01-09 79.0440 79.2600 79.9000 80.2000 -0.0090 -0.0114%
2015-01-08 79.0530 79.3300 79.9700 80.2700  0.0410  0.0519%
2015-01-07 79.0120 79.3100 79.9500 80.2500  0.0270  0.0342%
2015-01-06 78.9850 79.3200 79.9600 80.2600  0.0250  0.0317%
2015-01-05 78.9600 79.4000 80.0400 80.3400  0.0700  0.0887%
2015-01-04 78.8900 79.1700 79.8100 80.1100  0.0000  0.0000%
2015-01-03 78.8900 79.1800 79.8200 80.1200  0.0000  0.0000%
2015-01-02 78.8900 79.1800 79.8200 80.1200  0.0000  0.0000%
2015-01-01 78.8900 79.2400 79.8800 80.1800  0.0030  0.0038%
2014-12-31 78.8870 79.1900 79.8300 80.1300 -0.0300 -0.0380%
2014-12-30 78.9170 79.1600 79.8000 80.1000  0.0560  0.0710%
2014-12-29 78.8610 79.4000 80.0400 80.3400  0.0110  0.0140%
2014-12-28 78.8500 79.2400 79.8800 80.1800  0.0000  0.0000%
2014-12-27 78.8500 79.2400 79.8800 80.1800  0.0020  0.0025%
2014-12-26 78.8480 79.2400 79.8800 80.1800 -0.0210 -0.0266%
2014-12-25 78.8690 79.1000 79.7400 80.0400 -0.0800 -0.1013%
2014-12-24 78.9490 79.2700 79.9100 80.2100  0.0090  0.0114%
2014-12-23 78.9400 79.4400 80.0800 80.3800 -0.0110 -0.0139%
2014-12-22 78.9510 79.4400 80.0800 80.3800  0.0310  0.0393%
2014-12-21 78.9200 79.4400 80.0800 80.3800  0.0000  0.0000%
2014-12-20 78.9200 79.4300 80.0700 80.3700 -0.0010 -0.0013%
2014-12-19 78.9210 79.4400 80.0800 80.3800  0.0110  0.0139%
2014-12-18 78.9100 79.3300 79.9700 80.2700  0.0660  0.0837%
2014-12-17 78.8440 79.1200 79.7600 80.0600 -0.0700 -0.0887%
2014-12-16 78.9140 79.0200 79.6600 79.9600  0.0300  0.0380%
2014-12-15 78.8840 79.0500 79.6900 79.9900 -0.0460 -0.0583%
2014-12-14 78.9300 78.9900 79.6300 79.9300  0.0000  0.0000%
2014-12-13 78.9300 78.9900 79.6300 79.9300  0.0000  0.0000%
2014-12-12 78.9300 78.9900 79.6300 79.9300  0.0400  0.0507%
2014-12-11 78.8900 79.0100 79.6500 79.9500 -0.0420 -0.0532%
2014-12-10 78.9320 78.8700 79.5100 79.8100 -0.0640 -0.0810%
2014-12-09 78.9960 78.9600 79.6000 79.9000 -0.0650 -0.0822%
2014-12-08 79.0610 78.8300 79.4700 79.7700 -0.1190 -0.1503%
2014-12-07 79.1800 78.5400 79.1700 79.4700  0.0000  0.0000%
2014-12-06 79.1800 78.5400 79.1700 79.4700  0.0050  0.0063%
2014-12-05 79.1750 78.5400 79.1700 79.4700 -0.0310 -0.0391%
2014-12-04 79.2060 78.5900 79.2200 79.5200  0.0610  0.0771%
2014-12-03 79.1450 78.5300 79.1600 79.4600  0.0680  0.0860%
2014-12-02 79.0770 78.5000 79.1300 79.4300 -0.0620 -0.0783%
2014-12-01 79.1390 78.5300 79.1600 79.4600  0.0090  0.0114%
2014-11-30 79.1300 78.4200 79.0500 79.3500  0.0000  0.0000%
2014-11-29 79.1300 78.4200 79.0500 79.3500  0.0040  0.0051%
2014-11-28 79.1260 78.4200 79.0500 79.3500  0.0460  0.0582%
2014-11-27 79.0800 78.3700 79.0000 79.3000 -0.0340 -0.0430%
2014-11-26 79.1140 78.3600 78.9900 79.2900 -0.0360 -0.0455%
2014-11-25 79.1500 78.3200 78.9500 79.2500 -0.0270 -0.0341%
2014-11-24 79.1770 78.4000 79.0300 79.3300  0.0270  0.0341%
2014-11-23 79.1500 78.1600 78.7900 79.0900  0.0000  0.0000%
2014-11-22 79.1500 78.1600 78.7900 79.0900  0.0000  0.0000%
2014-11-21 79.1500 78.1600 78.7900 79.0900 -0.0430 -0.0543%
2014-11-20 79.1930 78.1600 78.7900 79.0900  0.0230  0.0291%
2014-11-19 79.1700 78.1000 78.7300 79.0300 -0.0440 -0.0555%
2014-11-18 79.2140 78.1300 78.7600 79.0600  0.0230  0.0290%
2014-11-17 79.1910 78.1700 78.8000 79.1000  0.0210  0.0265%
2014-11-16 79.1700 78.2500 78.8800 79.1800  0.0000  0.0000%
2014-11-15 79.1700 78.2500 78.8800 79.1800 -0.0030 -0.0038%
2014-11-14 79.1730 78.2500 78.8800 79.1800 -0.0340 -0.0429%
2014-11-13 79.2070 78.1700 78.8000 79.1000 -0.0140 -0.0177%
2014-11-12 79.2210 78.2000 78.8300 79.1300  0.0210  0.0265%
2014-11-11 79.2000 78.1900 78.8200 79.1200  0.0300  0.0379%
2014-11-10 79.1700 78.1300 78.7600 79.0600 -0.2800 -0.3524%
2014-11-09 79.4500 78.1800 78.8100 79.1100  0.0000  0.0000%
2014-11-08 79.4500 78.1800 78.8100 79.1100 -0.0040 -0.0050%
2014-11-07 79.4540 78.1800 78.8100 79.1100  0.0370  0.0466%
2014-11-06 79.4170 78.0400 78.6700 78.9700  0.0780  0.0983%
2014-11-05 79.3390 78.0700 78.7000 79.0000 -0.0370 -0.0466%
2014-11-04 79.3760 78.0700 78.7000 79.0000  0.0450  0.0567%
2014-11-03 79.3310 78.0900 78.7200 79.0200  0.0810  0.1022%
2014-11-02 79.2500 78.0200 78.6500 78.9500  0.0000  0.0000%
2014-11-01 79.2500 78.0100 78.6400 78.9400 -0.0020 -0.0025%
2014-10-31 79.2520 78.0300 78.6600 78.9600  0.0000  0.0000%
2014-10-30 79.2520 78.0500 78.6800 78.9800  0.0940  0.1187%
2014-10-29 79.1580 78.0000 78.6300 78.9300 -0.0200 -0.0253%
2014-10-28 79.1780 78.0000 78.6300 78.9300 -0.0330 -0.0417%
2014-10-27 79.2110 78.0500 78.6800 78.9800 -0.0290 -0.0366%