日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-01-16 6.2245 6.0303 6.2237 6.2695 -0.0177 -0.2836%
2019-01-15 6.2422 6.0157 6.2086 6.2542  0.0133  0.2135%
2019-01-14 6.2289 6.0400 6.2337 6.2795 -0.0389 -0.6206%
2019-01-11 6.2678 6.0463 6.2402 6.2861 -0.0328 -0.5206%
2019-01-10 6.3006 6.0629 6.2573 6.3033  0.0025  0.0397%
2019-01-09 6.2981 6.0772 6.2721 6.3182  0.0020  0.0318%
2019-01-08 6.2961 6.0829 6.2779 6.3241 -0.0156 -0.2472%
2019-01-07 6.3117 6.1098 6.3057 6.3521 -0.0496 -0.7797%
2019-01-04 6.3613 6.1654 6.3632 6.4100 -0.0180 -0.2822%
2019-01-03 6.3793 6.1817 6.3799 6.4268  0.1324  2.1195%
2019-01-02 6.2469 6.0657 6.2602 6.3062  0.0582  0.9404%
2019-01-01 6.1887 6.0534 6.2475 6.2935  0.0000  0.0000%
2018-12-28 6.1887 5.9796 6.1714 6.2168 -0.0085 -0.1372%
2018-12-27 6.1972 5.9885 6.1806 6.2260 -0.0463 -0.7416%
2018-12-26 6.2435 6.0210 6.2141 6.2597 -0.0021 -0.0336%
2018-12-25 6.2456 6.0313 6.2247 6.2705  0.0290  0.4665%
2018-12-24 6.2166 6.0398 6.2335 6.2793  0.0261  0.4216%
2018-12-21 6.1905 5.9760 6.1676 6.2130  0.0585  0.9540%
2018-12-20 6.1320 5.9578 6.1489 6.1941  0.0069  0.1127%
2018-12-19 6.1251 5.9315 6.1218 6.1668  0.0205  0.3358%
2018-12-18 6.1046 5.9193 6.1091 6.1540  0.0233  0.3831%
2018-12-17 6.0813 5.8965 6.0856 6.1303  0.0285  0.4709%
2018-12-14 6.0528 5.8620 6.0500 6.0945 -0.0191 -0.3146%
2018-12-13 6.0719 5.8509 6.0385 6.0829 -0.0169 -0.2776%
2018-12-12 6.0888 5.8643 6.0524 6.0969 -0.0098 -0.1607%
2018-12-11 6.0986 5.8811 6.0697 6.1144 -0.0100 -0.1637%
2018-12-10 6.1086 5.9059 6.0953 6.1402  0.0169  0.2774%
2018-12-07 6.0917 5.8990 6.0882 6.1329  0.0235  0.3873%
2018-12-06 6.0682 5.9129 6.1025 6.1474 -0.0075 -0.1234%
2018-12-05 6.0757 5.8519 6.0395 6.0839  0.0065  0.1071%
2018-12-04 6.0692 5.8447 6.0321 6.0765 -0.0375 -0.6141%
2018-12-03 6.1067 5.8530 6.0407 6.0851 -0.0086 -0.1406%
2018-11-30 6.1153 5.9152 6.1049 6.1498  0.0098  0.1605%
2018-11-29 6.1055 5.9160 6.1057 6.1506 -0.0056 -0.0916%
2018-11-28 6.1111 5.8952 6.0843 6.1290 -0.0080 -0.1307%
2018-11-27 6.1191 5.9009 6.0902 6.1349 -0.0337 -0.5477%
2018-11-26 6.1528 5.9106 6.1001 6.1450  0.0181  0.2950%
2018-11-23 6.1347 5.9261 6.1162 6.1612 -0.0022 -0.0358%
2018-11-22 6.1369 5.9260 6.1161 6.1611 -0.0283 -0.4590%
2018-11-21 6.1652 5.9230 6.1130 6.1579  0.0042  0.0682%
2018-11-20 6.1610 5.9669 6.1582 6.2035  0.0168  0.2734%
2018-11-19 6.1442 5.9588 6.1499 6.1951  0.0340  0.5564%
2018-11-16 6.1102 5.9004 6.0897 6.1344  0.0018  0.0295%
2018-11-15 6.1084 5.9178 6.1076 6.1525  0.0099  0.1623%
2018-11-14 6.0985 5.8939 6.0829 6.1276 -0.0261 -0.4262%
2018-11-13 6.1246 5.8983 6.0875 6.1322  0.0220  0.3605%
2018-11-12 6.1026 5.9104 6.0999 6.1448  0.0181  0.2975%
2018-11-09 6.0845 5.8893 6.0782 6.1229 -0.0046 -0.0755%
2018-11-08 6.0891 5.8922 6.0812 6.1259 -0.0024 -0.0394%
2018-11-07 6.0915 5.8994 6.0886 6.1333 -0.0082 -0.1344%
2018-11-06 6.0997 5.8965 6.0856 6.1303  0.0045  0.0738%
2018-11-05 6.0952 5.9135 6.1031 6.1480 -0.0579 -0.9410%
2018-11-02 6.1531 5.9260 6.1161 6.1611 -0.0251 -0.4063%
2018-11-01 6.1782 5.9310 6.1212 6.1662  0.0192  0.3117%
2018-10-31 6.1590 5.9520 6.1429 6.1881 -0.0334 -0.5394%
2018-10-30 6.1924 5.9659 6.1572 6.2025 -0.0067 -0.1081%
2018-10-29 6.1991 5.9807 6.1725 6.2179  0.0138  0.2231%
2018-10-26 6.1853 5.9764 6.1680 6.2134 -0.0115 -0.1856%
2018-10-25 6.1968 5.9648 6.1560 6.2013  0.0278  0.4506%
2018-10-24 6.1690 5.9661 6.1574 6.2027  0.0165  0.2682%
2018-10-23 6.1525 5.9735 6.1650 6.2104 -0.0060 -0.0974%
2018-10-22 6.1585 5.9462 6.1369 6.1820 -0.0319 -0.5153%
2018-10-19 6.1904 5.9679 6.1592 6.2045  0.0381  0.6193%
2018-10-18 6.1523 5.9742 6.1658 6.2112 -0.0006 -0.0098%
2018-10-17 6.1529 5.9635 6.1547 6.2000 -0.0287 -0.4643%
2018-10-16 6.1816 5.9517 6.1426 6.1878  0.0125  0.2026%
2018-10-15 6.1691 5.9728 6.1643 6.2096  0.0120  0.1949%
2018-10-12 6.1571 5.9380 6.1284 6.1735  0.0022  0.0357%
2018-10-11 6.1549 5.9253 6.1153 6.1602  0.0453  0.7415%
2018-10-10 6.1096 5.9302 6.1204 6.1654  0.0041  0.0672%
2018-10-09 6.1055 5.9105 6.1000 6.1449  0.0345  0.5683%
2018-10-08 6.0710 5.9146 6.1043 6.1492  0.0005  0.0082%
2018-09-28 6.0705 5.8573 6.0451 6.0896 -0.0175 -0.2875%
2018-09-27 6.0880 5.8674 6.0556 6.1001  0.0198  0.3263%
2018-09-26 6.0682 5.8782 6.0667 6.1114  0.0000  0.0000%
2018-09-25 6.0682 5.8741 6.0624 6.1070 -0.0114 -0.1875%
2018-09-24 6.0796 5.8805 6.0690 6.1137  0.0000  0.0000%
2018-09-21 6.0796 5.8692 6.0574 6.1019 -0.0234 -0.3834%
2018-09-20 6.1030 5.8762 6.0646 6.1092 -0.0021 -0.0344%
2018-09-19 6.1051 5.8953 6.0844 6.1291 -0.0320 -0.5214%
2018-09-18 6.1371 5.8983 6.0875 6.1322  0.0160  0.2614%
2018-09-17 6.1211 5.9151 6.1048 6.1497  0.0169  0.2769%
2018-09-14 6.1042 5.9056 6.0949 6.1398 -0.0535 -0.8688%
2018-09-13 6.1577 5.9025 6.0918 6.1366  0.0152  0.2475%
2018-09-12 6.1425 5.9385 6.1289 6.1740 -0.0217 -0.3520%
2018-09-11 6.1642 5.9522 6.1431 6.1883 -0.0029 -0.0470%
2018-09-10 6.1671 5.9600 6.1512 6.1964 -0.0052 -0.0842%
2018-09-07 6.1723 5.9629 6.1541 6.1994  0.0513  0.8381%
2018-09-06 6.1210 5.9508 6.1416 6.1868 -0.0058 -0.0947%
2018-09-05 6.1268 5.9147 6.1044 6.1493 -0.0138 -0.2247%
2018-09-04 6.1406 5.9294 6.1196 6.1646 -0.0146 -0.2372%
2018-09-03 6.1552 5.9330 6.1232 6.1683  0.0028  0.0455%
2018-08-31 6.1524 5.9482 6.1389 6.1840  0.0526  0.8623%
2018-08-30 6.0998 5.9435 6.1341 6.1792 -0.0227 -0.3708%
2018-08-29 6.1225 5.8916 6.0805 6.1252 -0.0020 -0.0327%
2018-08-28 6.1245 5.9115 6.1010 6.1459 -0.0380 -0.6166%
2018-08-27 6.1625 5.9265 6.1166 6.1616 -0.0139 -0.2251%
2018-08-24 6.1764 5.9630 6.1542 6.1995 -0.0074 -0.1197%
2018-08-23 6.1838 5.9766 6.1683 6.2137 -0.0186 -0.2999%
2018-08-22 6.2024 5.9782 6.1699 6.2153 -0.0209 -0.3358%
2018-08-21 6.2233 5.9942 6.1864 6.2319  0.0056  0.0901%
2018-08-20 6.2177 6.0074 6.2000 6.2456 -0.0253 -0.4053%
2018-08-17 6.2430 5.9967 6.1890 6.2345  0.0000  0.0000%
2018-08-16 6.2430 6.0325 6.2259 6.2717  0.0490  0.7911%
2018-08-15 6.1940 6.0553 6.2494 6.2954 -0.0179 -0.2882%
2018-08-14 6.2119 5.9928 6.1849 6.2304  0.0049  0.0789%
2018-08-13 6.2070 6.0070 6.1996 6.2452  0.0475  0.7712%
2018-08-10 6.1595 5.9517 6.1426 6.1878 -0.0020 -0.0325%
2018-08-09 6.1615 5.9428 6.1334 6.1785  0.0251  0.4090%
2018-08-08 6.1364 5.9510 6.1418 6.1870 -0.0129 -0.2098%
2018-08-07 6.1493 5.9359 6.1262 6.1713 -0.0154 -0.2498%
2018-08-06 6.1647 5.9422 6.1327 6.1778  0.0409  0.6679%
2018-08-03 6.1238 5.9284 6.1186 6.1636  0.0381  0.6261%
2018-08-02 6.0857 5.9286 6.1188 6.1638 -0.0269 -0.4401%
2018-08-01 6.1126 5.8970 6.0861 6.1308 -0.0272 -0.4430%
2018-07-31 6.1398 5.8811 6.0697 6.1144 -0.0040 -0.0651%
2018-07-30 6.1438 5.9334 6.1236 6.1687  0.0300  0.4907%
2018-07-27 6.1138 5.9204 6.1103 6.1552  0.0109  0.1786%
2018-07-26 6.1029 5.9074 6.0968 6.1417 -0.0158 -0.2582%
2018-07-25 6.1187 5.8904 6.0793 6.1240  0.0224  0.3674%
2018-07-24 6.0963 5.8982 6.0874 6.1321  0.0150  0.2467%
2018-07-23 6.0813 5.8944 6.0834 6.1281  0.0632  1.0502%
2018-07-20 6.0181 5.8302 6.0172 6.0614  0.0715  1.2024%
2018-07-19 5.9466 5.7950 5.9808 6.0248  0.0204  0.3442%
2018-07-18 5.9262 5.7519 5.9364 5.9800 -0.0209 -0.3514%