日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-01-22 5.7812 5.5839 5.7634 5.8053  0.0000  0.0000%
2018-01-19 5.7812 5.5698 5.7488 5.7907 -0.0042 -0.0726%
2018-01-18 5.7854 5.5907 5.7705 5.8124 -0.0439 -0.7531%
2018-01-17 5.8293 5.6141 5.7946 5.8367  0.0100  0.1718%
2018-01-16 5.8193 5.6165 5.7971 5.8393  0.0048  0.0826%
2018-01-15 5.8145 5.6233 5.8041 5.8463 -0.0230 -0.3940%
2018-01-12 5.8375 5.6358 5.8170 5.8593 -0.0135 -0.2307%
2018-01-11 5.8510 5.6341 5.8152 5.8575  0.0647  1.1182%
2018-01-10 5.7863 5.6435 5.8249 5.8673  0.0454  0.7908%
2018-01-09 5.7409 5.5994 5.7794 5.8215  0.0101  0.1762%
2018-01-08 5.7308 5.5557 5.7343 5.7760 -0.0257 -0.4465%
2018-01-05 5.7565 5.5516 5.7301 5.7718 -0.0183 -0.3169%
2018-01-04 5.7748 5.5604 5.7392 5.7809 -0.0101 -0.1746%
2018-01-03 5.7849 5.5870 5.7666 5.8085  0.0119  0.2061%
2018-01-02 5.7730 5.5892 5.7689 5.8108 -0.0153 -0.2643%
2018-01-01 5.7883 5.5799 5.7593 5.8012  0.0000  0.0000%
2017-12-29 5.7883 5.5919 5.7717 5.8137  0.0095  0.1644%
2017-12-28 5.7788 5.5877 5.7674 5.8093 -0.0007 -0.0121%
2017-12-27 5.7795 5.5892 5.7689 5.8108  0.0061  0.1057%
2017-12-26 5.7734 5.5826 5.7621 5.8040 -0.0241 -0.4157%
2017-12-25 5.7975 5.5765 5.7558 5.7977 -0.0094 -0.1619%
2017-12-22 5.8069 5.6079 5.7882 5.8289  0.0013  0.0224%
2017-12-21 5.8056 5.6026 5.7827 5.8233 -0.0457 -0.7810%
2017-12-20 5.8513 5.6096 5.7899 5.8306 -0.0212 -0.3610%
2017-12-19 5.8725 5.6521 5.8338 5.8747  0.0012  0.0204%
2017-12-18 5.8713 5.6856 5.8684 5.9096 -0.0124 -0.2108%
2017-12-15 5.8837 5.6855 5.8683 5.9095  0.0258  0.4404%
2017-12-14 5.8579 5.6614 5.8434 5.8845  0.0241  0.4131%
2017-12-13 5.8338 5.6493 5.8309 5.8718  0.0071  0.1219%
2017-12-12 5.8267 5.6218 5.8026 5.8433  0.0007  0.0120%
2017-12-11 5.8260 5.6406 5.8219 5.8628 -0.0238 -0.4069%
2017-12-08 5.8498 5.6408 5.8221 5.8630 -0.0449 -0.7617%
2017-12-07 5.8947 5.6700 5.8523 5.8934  0.0165  0.2807%
2017-12-06 5.8782 5.6909 5.8738 5.9151  0.0020  0.0340%
2017-12-05 5.8762 5.6749 5.8574 5.8985  0.0134  0.2286%
2017-12-04 5.8628 5.6609 5.8429 5.8840 -0.0054 -0.0920%
2017-12-01 5.8682 5.6778 5.8604 5.9015 -0.0263 -0.4462%
2017-11-30 5.8945 5.7062 5.8897 5.9311 -0.0209 -0.3533%
2017-11-29 5.9154 5.7039 5.8873 5.9286 -0.0210 -0.3537%
2017-11-28 5.9364 5.7367 5.9211 5.9627  0.0338  0.5726%
2017-11-27 5.9026 5.7321 5.9164 5.9580 -0.0111 -0.1877%
2017-11-24 5.9137 5.7045 5.8879 5.9292 -0.0214 -0.3606%
2017-11-23 5.9351 5.7150 5.8988 5.9402  0.0358  0.6069%
2017-11-22 5.8993 5.7131 5.8968 5.9382  0.0057  0.0967%
2017-11-21 5.8936 5.7007 5.8840 5.9253 -0.0184 -0.3112%
2017-11-20 5.9120 5.7061 5.8896 5.9310  0.0517  0.8822%
2017-11-17 5.8603 5.6759 5.8584 5.8995 -0.0135 -0.2298%
2017-11-16 5.8738 5.6772 5.8597 5.9008  0.0283  0.4841%
2017-11-15 5.8455 5.6657 5.8478 5.8889  0.0023  0.0394%
2017-11-14 5.8432 5.6504 5.8321 5.8730  0.0056  0.0959%
2017-11-13 5.8376 5.6493 5.8310 5.8719 -0.0108 -0.1847%
2017-11-10 5.8484 5.6503 5.8320 5.8729  0.0241  0.4138%
2017-11-09 5.8243 5.6495 5.8312 5.8721 -0.0040 -0.0686%
2017-11-08 5.8283 5.6375 5.8187 5.8596  0.0084  0.1443%
2017-11-07 5.8199 5.6171 5.7977 5.8384  0.0177  0.3051%
2017-11-06 5.8022 5.6126 5.7931 5.8338  0.0075  0.1294%
2017-11-03 5.7947 5.6017 5.7818 5.8224 -0.0069 -0.1189%
2017-11-02 5.8016 5.6081 5.7884 5.8291 -0.0308 -0.5281%
2017-11-01 5.8324 5.5961 5.7761 5.8166 -0.0376 -0.6405%
2017-10-31 5.8700 5.6381 5.8194 5.8603  0.0245  0.4191%
2017-10-30 5.8455 5.6664 5.8486 5.8897  0.0173  0.2968%
2017-10-27 5.8282 5.6318 5.8128 5.8537 -0.0080 -0.1371%
2017-10-26 5.8362 5.6332 5.8143 5.8552  0.0128  0.2198%
2017-10-25 5.8234 5.6384 5.8197 5.8606 -0.0208 -0.3559%
2017-10-24 5.8442 5.6248 5.8057 5.8464  0.0293  0.5039%
2017-10-23 5.8149 5.6394 5.8207 5.8616 -0.0558 -0.9505%
2017-10-20 5.8707 5.6542 5.8360 5.8769  0.0188  0.3213%
2017-10-19 5.8519 5.6779 5.8605 5.9016 -0.0361 -0.6131%
2017-10-18 5.8880 5.6642 5.8463 5.8874  0.0141  0.2400%
2017-10-17 5.8739 5.6945 5.8776 5.9189 -0.0078 -0.1326%
2017-10-16 5.8817 5.6976 5.8808 5.9221  0.0122  0.2079%
2017-10-13 5.8695 5.6600 5.8419 5.8830  0.0168  0.2870%
2017-10-12 5.8527 5.6634 5.8455 5.8866 -0.0069 -0.1178%
2017-10-11 5.8596 5.6617 5.8437 5.8848 -0.0213 -0.3622%
2017-10-10 5.8809 5.6637 5.8458 5.8869 -0.0336 -0.5681%
2017-10-09 5.9145 5.6802 5.8628 5.9040  0.0056  0.0948%
2017-09-29 5.9089 5.7218 5.9057 5.9472  0.0276  0.4693%
2017-09-28 5.8813 5.7113 5.8950 5.9364 -0.0195 -0.3305%
2017-09-27 5.9008 5.6896 5.8725 5.9138 -0.0176 -0.2974%
2017-09-26 5.9184 5.7151 5.8989 5.9403  0.0519  0.8847%
2017-09-25 5.8665 5.7296 5.9138 5.9553  0.0096  0.1639%
2017-09-22 5.8569 5.6708 5.8531 5.8942  0.0031  0.0530%
2017-09-21 5.8538 5.6667 5.8489 5.8900 -0.0385 -0.6534%
2017-09-20 5.8923 5.6932 5.8762 5.9175  0.0101  0.1717%
2017-09-19 5.8822 5.7008 5.8841 5.9254 -0.0074 -0.1256%
2017-09-18 5.8896 5.6903 5.8732 5.9145 -0.0578 -0.9719%
2017-09-15 5.9474 5.7396 5.9241 5.9657  0.0236  0.3984%
2017-09-14 5.9238 5.7231 5.9070 5.9485 -0.0078 -0.1315%
2017-09-13 5.9316 5.7124 5.8961 5.9375 -0.0345 -0.5783%
2017-09-12 5.9661 5.7390 5.9235 5.9651 -0.0072 -0.1205%
2017-09-11 5.9733 5.7821 5.9679 6.0098 -0.0029 -0.0485%
2017-09-08 5.9762 5.7788 5.9646 6.0064  0.0000  0.0000%
2017-09-07 5.9762 5.7858 5.9718 6.0138 -0.0357 -0.5938%
2017-09-06 6.0119 5.7951 5.9814 6.0234  0.0677  1.1389%
2017-09-05 5.9442 5.8037 5.9903 6.0323 -0.0325 -0.5438%
2017-09-04 5.9767 5.7601 5.9452 5.9870 -0.0078 -0.1303%
2017-09-01 5.9845 5.7800 5.9657 6.0076  0.0065  0.1087%
2017-08-31 5.9780 5.7837 5.9696 6.0116 -0.0468 -0.7768%
2017-08-30 6.0248 5.7815 5.9673 6.0092 -0.0713 -1.1696%
2017-08-29 6.0961 5.8475 6.0354 6.0778  0.0236  0.3886%
2017-08-28 6.0725 5.8527 6.0408 6.0832 -0.0049 -0.0806%
2017-08-25 6.0774 5.8707 6.0594 6.1019 -0.0298 -0.4879%
2017-08-24 6.1072 5.8881 6.0774 6.1201  0.0317  0.5218%
2017-08-23 6.0755 5.8929 6.0823 6.1250 -0.0332 -0.5435%
2017-08-22 6.1087 5.8848 6.0739 6.1166  0.0073  0.1196%
2017-08-21 6.1014 5.9138 6.1039 6.1468  0.0039  0.0640%
2017-08-18 6.0975 5.9014 6.0911 6.1338  0.0341  0.5624%
2017-08-17 6.0634 5.8675 6.0561 6.0986  0.0276  0.4573%
2017-08-16 6.0358 5.8344 6.0220 6.0643 -0.0356 -0.5864%
2017-08-15 6.0714 5.8430 6.0309 6.0732 -0.0238 -0.3905%
2017-08-14 6.0952 5.8857 6.0749 6.1176 -0.0063 -0.1033%
2017-08-11 6.1015 5.9025 6.0923 6.1350  0.0310  0.5107%
2017-08-10 6.0705 5.8714 6.0602 6.1027 -0.0233 -0.3824%
2017-08-09 6.0938 5.8645 6.0530 6.0955  0.0278  0.4583%
2017-08-08 6.0660 5.8482 6.0361 6.0785 -0.0019 -0.0313%
2017-08-07 6.0679 5.8598 6.0482 6.0907 -0.0402 -0.6581%
2017-08-04 6.1081 5.8693 6.0580 6.1005  0.0399  0.6575%
2017-08-03 6.0682 5.8924 6.0818 6.1245 -0.0187 -0.3072%
2017-08-02 6.0869 5.8777 6.0666 6.1092  0.0020  0.0329%
2017-08-01 6.0849 5.8893 6.0786 6.1213 -0.0030 -0.0493%
2017-07-31 6.0879 5.8851 6.0743 6.1170  0.0254  0.4190%
2017-07-28 6.0625 5.8733 6.0621 6.1046  0.0035  0.0578%
2017-07-27 6.0590 5.8348 6.0224 6.0647  0.0284  0.4709%
2017-07-26 6.0306 5.8225 6.0096 6.0518 -0.0344 -0.5672%
2017-07-25 6.0650 5.8444 6.0322 6.0746 -0.0093 -0.1531%