日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2015-09-02 5.2667 5.1268 5.2900 5.3272  0.0000  0.0000%
2015-09-01 5.2667 5.1268 5.2900 5.3272 -0.0051 -0.0967%
2015-08-31 5.2718 5.0838 5.2457 5.2825 -0.0276 -0.5208%
2015-08-28 5.2994 5.0896 5.2517 5.2885 -0.0563 -1.0512%
2015-08-27 5.3557 5.1385 5.3021 5.3393 -0.0362 -0.6714%
2015-08-26 5.3919 5.1972 5.3627 5.4003  0.0206  0.3835%
2015-08-25 5.3713 5.1579 5.3224 5.3758  0.1409  2.6939%
2015-08-24 5.2304 5.2058 5.3715 5.4093  0.0635  1.2290%
2015-08-23 5.1669 5.0485 5.2092 5.2458  0.0000  0.0000%
2015-08-22 5.1669 5.0303 5.1905 5.2269  0.0118  0.2289%
2015-08-21 5.1551 4.9969 5.1560 5.1922  0.0000  0.0000%
2015-08-20 5.1551 4.9796 5.1382 5.1742  0.0120  0.2333%
2015-08-19 5.1431 4.9654 5.1235 5.1595  0.0013  0.0253%
2015-08-18 5.1418 4.9650 5.1231 5.1591 -0.0033 -0.0641%
2015-08-17 5.1451 4.9678 5.1260 5.1620  0.0010  0.0194%
2015-08-14 5.1441 4.9663 5.1244 5.1604  0.0181  0.3531%
2015-08-13 5.1260 4.9669 5.1251 5.1611  0.0736  1.4567%
2015-08-12 5.0524 4.9724 5.1307 5.1667  0.1205  2.4433%
2015-08-11 4.9319 4.8899 5.0456 5.0810 -0.0109 -0.2205%
2015-08-10 4.9428 4.8094 4.9626 4.9974  0.0209  0.4246%
2015-08-09 4.9219 4.8262 4.9799 5.0149  0.0000  0.0000%
2015-08-08 4.9219 4.8262 4.9799 5.0149  0.0000  0.0000%
2015-08-07 4.9219 4.8262 4.9799 5.0149  0.0041  0.0834%
2015-08-06 4.9178 4.8058 4.9588 4.9936 -0.0212 -0.4292%
2015-08-05 4.9390 4.8036 4.9566 4.9914 -0.0113 -0.2283%
2015-08-04 4.9503 4.8368 4.9908 5.0258  0.0022  0.0445%
2015-08-03 4.9481 4.8350 4.9890 5.0240 -0.0006 -0.0121%
2015-08-02 4.9487 4.8384 4.9925 5.0275  0.0000  0.0000%
2015-08-01 4.9487 4.8384 4.9925 5.0275  0.0000  0.0000%
2015-07-31 4.9487 4.8384 4.9925 5.0275 -0.0012 -0.0242%
2015-07-30 4.9499 4.8242 4.9778 5.0128 -0.0164 -0.3302%
2015-07-29 4.9663 4.8482 5.0025 5.0377 -0.0133 -0.2671%
2015-07-28 4.9796 4.8535 5.0080 5.0432  0.0187  0.3769%
2015-07-27 4.9609 4.8654 5.0203 5.0555  0.0106  0.2141%
2015-07-26 4.9503 4.8448 4.9990 5.0342  0.0000  0.0000%
2015-07-25 4.9503 4.8448 4.9990 5.0342  0.0000  0.0000%
2015-07-24 4.9503 4.8448 4.9990 5.0342  0.0025  0.0505%
2015-07-23 4.9478 4.8374 4.9915 5.0265 -0.0082 -0.1655%
2015-07-22 4.9560 4.8332 4.9871 5.0221  0.0179  0.3625%
2015-07-21 4.9381 4.8402 4.9944 5.0294 -0.0091 -0.1839%
2015-07-20 4.9472 4.8253 4.9789 5.0139  0.0023  0.0465%
2015-07-19 4.9449 4.8365 4.9905 5.0255  0.0000  0.0000%
2015-07-18 4.9449 4.8365 4.9905 5.0255  0.0000  0.0000%
2015-07-17 4.9449 4.8365 4.9905 5.0255 -0.0117 -0.2360%
2015-07-16 4.9566 4.8321 4.9860 5.0210 -0.0192 -0.3859%
2015-07-15 4.9758 4.8389 4.9930 5.0280  0.0103  0.2074%
2015-07-14 4.9655 4.8589 5.0136 5.0488 -0.0406 -0.8110%
2015-07-13 5.0061 4.8563 5.0109 5.0461 -0.0395 -0.7829%
2015-07-12 5.0456 4.8842 5.0397 5.0751  0.0000  0.0000%
2015-07-11 5.0456 4.8842 5.0397 5.0751  0.0000  0.0000%
2015-07-10 5.0456 4.8842 5.0397 5.0751 -0.0382 -0.7514%
2015-07-09 5.0838 4.9439 5.1013 5.1371  0.0686  1.3678%
2015-07-08 5.0152 4.9516 5.1093 5.1451  0.0133  0.2659%
2015-07-07 5.0019 4.8986 5.0545 5.0901 -0.0069 -0.1378%
2015-07-06 5.0088 4.8837 5.0392 5.0746  0.0178  0.3566%
2015-07-05 4.9910 4.8843 5.0398 5.0752  0.0000  0.0000%
2015-07-04 4.9910 4.8843 5.0398 5.0752  0.0000  0.0000%
2015-07-03 4.9910 4.8843 5.0398 5.0752  0.0148  0.2974%
2015-07-02 4.9762 4.8694 5.0245 5.0597 -0.0320 -0.6390%
2015-07-01 5.0082 4.8605 5.0153 5.0505  0.0030  0.0599%
2015-06-30 5.0052 4.8838 5.0396 5.0902  0.0146  0.2925%
2015-06-29 4.9906 4.8776 5.0329 5.0683  0.0169  0.3398%
2015-06-28 4.9737 4.8406 4.9948 5.0298  0.0000  0.0000%
2015-06-27 4.9737 4.8378 4.9919 5.0269  0.0000  0.0000%
2015-06-26 4.9737 4.8406 4.9948 5.0298  0.0205  0.4139%
2015-06-25 4.9532 4.8565 5.0111 5.0463 -0.0039 -0.0787%
2015-06-24 4.9571 4.8294 4.9832 5.0182 -0.0220 -0.4418%
2015-06-23 4.9791 4.8379 4.9920 5.0270 -0.0082 -0.1644%
2015-06-22 4.9873 4.8632 5.0181 5.0533  0.0000  0.0000%
2015-06-21 4.9873 4.8874 5.0430 5.0784  0.0000  0.0000%
2015-06-20 4.9873 4.8874 5.0430 5.0784  0.0000  0.0000%
2015-06-19 4.9873 4.8874 5.0430 5.0784  0.0187  0.3764%
2015-06-18 4.9686 4.8894 5.0451 5.0805 -0.0034 -0.0684%
2015-06-17 4.9720 4.8307 4.9845 5.0195  0.0008  0.0161%
2015-06-16 4.9712 4.8597 5.0144 5.0496 -0.0015 -0.0302%
2015-06-15 4.9727 4.8573 5.0120 5.0472  0.0045  0.0906%
2015-06-14 4.9682 4.8611 5.0159 5.0511  0.0000  0.0000%
2015-06-13 4.9682 4.8611 5.0159 5.0511  0.0000  0.0000%
2015-06-12 4.9682 4.8611 5.0159 5.0511 -0.0220 -0.4409%
2015-06-11 4.9902 4.8708 5.0258 5.0612  0.0557  1.1288%
2015-06-10 4.9345 4.8837 5.0392 5.0746  0.0119  0.2417%
2015-06-09 4.9226 4.8165 4.9698 5.0048  0.0141  0.2873%
2015-06-08 4.9085 4.7948 4.9474 4.9822 -0.0218 -0.4422%
2015-06-05 4.9303 4.7705 4.9224 4.9570 -0.0020 -0.0405%
2015-06-04 4.9323 4.8140 4.9673 5.0021 -0.0090 -0.1821%
2015-06-03 4.9413 4.8226 4.9761 5.0111  0.0217  0.4411%
2015-06-02 4.9196 4.8233 4.9769 5.0119 -0.0207 -0.4190%
2015-06-01 4.9403 4.8140 4.9673 5.0021 -0.0168 -0.3389%
2015-05-31 4.9571 4.8257 4.9793 5.0143  0.0000  0.0000%
2015-05-30 4.9571 4.8257 4.9793 5.0143  0.0000  0.0000%
2015-05-29 4.9571 4.8257 4.9793 5.0143 -0.0048 -0.0967%
2015-05-28 4.9619 4.8202 4.9736 5.0086 -0.0291 -0.5830%
2015-05-27 4.9910 4.8434 4.9976 5.0328 -0.0526 -1.0429%
2015-05-26 5.0436 4.8809 5.0363 5.0717  0.0002  0.0040%
2015-05-25 5.0434 4.9273 5.0841 5.1199 -0.0238 -0.4697%
2015-05-24 5.0672 4.9285 5.0854 5.1212  0.0000  0.0000%
2015-05-23 5.0672 4.9285 5.0854 5.1212  0.0000  0.0000%
2015-05-22 5.0672 4.9285 5.0854 5.1212  0.0063  0.1245%
2015-05-21 5.0609 4.9441 5.1015 5.1373 -0.0195 -0.3838%
2015-05-20 5.0804 4.9500 5.1077 5.1435 -0.0336 -0.6570%
2015-05-19 5.1140 4.9747 5.1331 5.1691 -0.0175 -0.3410%
2015-05-18 5.1315 5.0000 5.1592 5.1954 -0.0061 -0.1187%
2015-05-17 5.1376 5.0247 5.1847 5.2211  0.0000  0.0000%
2015-05-16 5.1376 5.0242 5.1842 5.2206  0.0000  0.0000%
2015-05-15 5.1376 5.0247 5.1847 5.2211 -0.0010 -0.0195%
2015-05-14 5.1386 5.0312 5.1914 5.2278  0.0243  0.4751%
2015-05-13 5.1143 5.0231 5.1830 5.2194  0.0056  0.1096%
2015-05-12 5.1087 4.9923 5.1513 5.1875 -0.0162 -0.3161%
2015-05-11 5.1249 5.0024 5.1617 5.1979  0.0030  0.0586%
2015-05-10 5.1219 5.0049 5.1643 5.2005  0.0000  0.0000%
2015-05-09 5.1219 5.0049 5.1643 5.2005  0.0000  0.0000%
2015-05-08 5.1219 5.0049 5.1643 5.2005 -0.0118 -0.2299%
2015-05-07 5.1337 5.0217 5.1816 5.2180  0.0166  0.3244%
2015-05-06 5.1171 5.0199 5.1797 5.2161  0.0060  0.1174%
2015-05-05 5.1111 4.9780 5.1365 5.1725  0.0052  0.1018%
2015-05-04 5.1059 4.9900 5.1489 5.1851 -0.0463 -0.8986%
2015-05-02 5.1522 4.9765 5.1352 5.1868  0.0000  0.0000%
2015-05-01 5.1522 4.9765 5.1352 5.1868  0.0000  0.0000%
2015-04-30 5.1522 5.0045 5.1641 5.2160 -0.0121 -0.2343%
2015-04-29 5.1643 5.0369 5.1972 5.2338  0.0069  0.1338%
2015-04-28 5.1574 5.0407 5.2012 5.2378 -0.0053 -0.1027%
2015-04-27 5.1627 5.0335 5.1938 5.2302  0.0269  0.5238%
2015-04-26 5.1358 5.0092 5.1686 5.2050  0.0000  0.0000%
2015-04-25 5.1358 5.0092 5.1686 5.2050  0.0000  0.0000%
2015-04-24 5.1358 5.0092 5.1686 5.2050  0.0150  0.2929%
2015-04-23 5.1208 4.9919 5.1508 5.1870 -0.0137 -0.2668%
2015-04-22 5.1345 5.0028 5.1621 5.1983 -0.0165 -0.3203%
2015-04-21 5.1510 5.0033 5.1626 5.1988 -0.0149 -0.2884%
2015-04-20 5.1659 5.0253 5.1853 5.2217 -0.0019 -0.0368%
2015-04-19 5.1678 5.0330 5.1933 5.2297  0.0000  0.0000%
2015-04-18 5.1678 5.0381 5.1985 5.2351  0.0000  0.0000%
2015-04-17 5.1678 5.0330 5.1933 5.2297 -0.0011 -0.0213%
2015-04-16 5.1689 5.0255 5.1855 5.2219  0.0140  0.2716%
2015-04-15 5.1549 5.0222 5.1821 5.2185  0.0145  0.2821%
2015-04-14 5.1404 5.0231 5.1830 5.2194  0.0129  0.2516%
2015-04-13 5.1275 4.9955 5.1546 5.1908  0.0212  0.4152%
2015-04-12 5.1063 4.9870 5.1458 5.1820  0.0000  0.0000%
2015-04-11 5.1063 4.9870 5.1458 5.1820  0.0000  0.0000%
2015-04-10 5.1063 4.9870 5.1458 5.1820 -0.0113 -0.2208%
2015-04-09 5.1176 4.9867 5.1454 5.1816  0.0029  0.0567%
2015-04-08 5.1147 4.9979 5.1570 5.1932 -0.0273 -0.5309%
2015-04-07 5.1420 4.9794 5.1380 5.1740  0.0056  0.1090%
2015-04-06 5.1364 5.0260 5.1860 5.2224  0.0000  0.0000%
2015-04-05 5.1364 5.0268 5.1869 5.2233  0.0000  0.0000%
2015-04-03 5.1364 5.0268 5.1869 5.2233 -0.0073 -0.1419%
2015-04-02 5.1437 4.9952 5.1543 5.1905  0.0084  0.1636%
2015-04-01 5.1353 5.0010 5.1603 5.1965  0.0081  0.1580%
2015-03-31 5.1272 4.9837 5.1423 5.1785 -0.0377 -0.7299%
2015-03-30 5.1649 4.9979 5.1570 5.1932 -0.0021 -0.0406%
2015-03-29 5.1670 5.0342 5.1947 5.2469  0.0000  0.0000%
2015-03-28 5.1670 5.0342 5.1947 5.2469  0.0000  0.0000%
2015-03-27 5.1670 5.0342 5.1947 5.2469  0.0147  0.2853%
2015-03-26 5.1523 5.0296 5.1898 5.2262  0.0125  0.2432%
2015-03-25 5.1398 5.0194 5.1792 5.2156  0.0037  0.0720%
2015-03-24 5.1361 5.0100 5.1695 5.2059  0.0073  0.1423%
2015-03-23 5.1288 5.0177 5.1774 5.2138  0.0210  0.4111%
2015-03-22 5.1078 4.9952 5.1543 5.1905  0.0000  0.0000%
2015-03-21 5.1078 4.9937 5.1527 5.1889  0.0000  0.0000%
2015-03-20 5.1078 4.9952 5.1543 5.1905 -0.0260 -0.5064%
2015-03-19 5.1338 4.9523 5.1100 5.1458  0.0431  0.8466%
2015-03-18 5.0907 4.9652 5.1233 5.1593  0.0000  0.0000%
2015-03-17 5.0907 4.9802 5.1388 5.1748 -0.0080 -0.1569%
2015-03-16 5.0987 4.9905 5.1494 5.1856  0.0057  0.1119%
2015-03-15 5.0930 4.9803 5.1389 5.1749  0.0000  0.0000%
2015-03-14 5.0930 4.9832 5.1418 5.1780  0.0000  0.0000%
2015-03-13 5.0930 4.9823 5.1409 5.1771 -0.0012 -0.0236%
2015-03-12 5.0942 5.0011 5.1604 5.1966 -0.0113 -0.2213%
2015-03-11 5.1055 4.9748 5.1332 5.1692  0.0144  0.2828%
2015-03-10 5.0911 4.9954 5.1545 5.1907 -0.0337 -0.6576%
2015-03-09 5.1248 5.0041 5.1635 5.1997 -0.0208 -0.4042%
2015-03-08 5.1456 5.0109 5.1704 5.2068  0.0000  0.0000%
2015-03-07 5.1456 5.0109 5.1704 5.2068  0.0000  0.0000%
2015-03-06 5.1456 5.0047 5.1641 5.2003 -0.0222 -0.4296%
2015-03-05 5.1678 5.0311 5.1913 5.2277  0.0032  0.0620%
2015-03-04 5.1646 5.0630 5.2243 5.2609  0.0209  0.4063%