日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-06-15 5.8122 5.6072 5.7871 5.8296  0.0115  0.1983%
2018-06-14 5.8007 5.6009 5.7805 5.8230 -0.0077 -0.1326%
2018-06-13 5.8084 5.5978 5.7773 5.8198  0.0005  0.0086%
2018-06-12 5.8079 5.6112 5.7911 5.8337 -0.0461 -0.7875%
2018-06-11 5.8540 5.6241 5.8045 5.8472  0.0180  0.3084%
2018-06-08 5.8360 5.6255 5.8059 5.8486  0.0331  0.5704%
2018-06-07 5.8029 5.6115 5.7914 5.8340 -0.0252 -0.4324%
2018-06-06 5.8281 5.6111 5.7910 5.8336 -0.0087 -0.1491%
2018-06-05 5.8368 5.6408 5.8217 5.8646 -0.0241 -0.4112%
2018-06-04 5.8609 5.6438 5.8248 5.8677 -0.0297 -0.5042%
2018-06-01 5.8906 5.6743 5.8562 5.8993 -0.0080 -0.1356%
2018-05-31 5.8986 5.6908 5.8733 5.9165 -0.0248 -0.4187%
2018-05-30 5.9234 5.6838 5.8661 5.9092  0.0725  1.2391%
2018-05-29 5.8509 5.7056 5.8885 5.9318  0.0175  0.3000%
2018-05-28 5.8334 5.6352 5.8159 5.8586 -0.0076 -0.1301%
2018-05-25 5.8410 5.6183 5.7984 5.8411  0.0360  0.6202%
2018-05-24 5.8050 5.6435 5.8244 5.8673  0.0519  0.9021%
2018-05-23 5.7531 5.6102 5.7901 5.8327  0.0072  0.1253%
2018-05-22 5.7459 5.5395 5.7172 5.7592 -0.0092 -0.1599%
2018-05-21 5.7551 5.5470 5.7249 5.7670  0.0034  0.0591%
2018-05-18 5.7517 5.5438 5.7216 5.7636 -0.0176 -0.3051%
2018-05-17 5.7693 5.5478 5.7257 5.7678 -0.0091 -0.1575%
2018-05-16 5.7784 5.5807 5.7596 5.8020 -0.0074 -0.1279%
2018-05-15 5.7858 5.5840 5.7630 5.8054 -0.0076 -0.1312%
2018-05-14 5.7934 5.5859 5.7650 5.8074 -0.0086 -0.1482%
2018-05-11 5.8020 5.5994 5.7790 5.8215 -0.0051 -0.0878%
2018-05-10 5.8071 5.5929 5.7722 5.8147 -0.0352 -0.6025%
2018-05-09 5.8423 5.6014 5.7810 5.8235  0.0037  0.0634%
2018-05-08 5.8386 5.6270 5.8075 5.8502  0.0128  0.2197%
2018-05-07 5.8258 5.6272 5.8077 5.8504  0.0069  0.1186%
2018-05-04 5.8189 5.6146 5.7946 5.8372  0.0164  0.2826%
2018-05-03 5.8025 5.6263 5.8067 5.8494  0.0108  0.1865%
2018-05-02 5.7917 5.5896 5.7688 5.8112 -0.0050 -0.0863%
2018-05-01 5.7967 5.5789 5.7579 5.8002  0.0000  0.0000%
2018-04-27 5.7967 5.5946 5.7740 5.8165  0.0144  0.2490%
2018-04-26 5.7823 5.5946 5.7740 5.8165 -0.0113 -0.1950%
2018-04-25 5.7936 5.5864 5.7655 5.8079 -0.0159 -0.2737%
2018-04-24 5.8095 5.5780 5.7569 5.7992 -0.0361 -0.6176%
2018-04-23 5.8456 5.6164 5.7965 5.8392 -0.0074 -0.1264%
2018-04-20 5.8530 5.6388 5.8196 5.8624 -0.0027 -0.0461%
2018-04-19 5.8557 5.6462 5.8272 5.8701 -0.0104 -0.1773%
2018-04-18 5.8661 5.6490 5.8301 5.8730  0.0083  0.1417%
2018-04-17 5.8578 5.6636 5.8453 5.8883  0.0091  0.1556%
2018-04-16 5.8487 5.6535 5.8348 5.8777 -0.0130 -0.2218%
2018-04-13 5.8617 5.6495 5.8307 5.8736 -0.0191 -0.3248%
2018-04-12 5.8808 5.6552 5.8366 5.8795  0.0111  0.1891%
2018-04-11 5.8697 5.6723 5.8542 5.8973 -0.0407 -0.6886%
2018-04-10 5.9104 5.6520 5.8332 5.8761  0.0090  0.1525%
2018-04-09 5.9014 5.6909 5.8734 5.9166 -0.0061 -0.1033%
2018-04-04 5.9075 5.6987 5.8814 5.9247 -0.0320 -0.5388%
2018-04-03 5.9395 5.7009 5.8837 5.9270  0.0348  0.5894%
2018-04-02 5.9047 5.7247 5.9083 5.9517 -0.0019 -0.0322%
2018-03-30 5.9066 5.7107 5.8938 5.9371  0.0055  0.0932%
2018-03-29 5.9011 5.7113 5.8945 5.9379 -0.0548 -0.9201%
2018-03-28 5.9559 5.7211 5.9046 5.9480  0.0019  0.0319%
2018-03-27 5.9540 5.7386 5.9226 5.9662 -0.0757 -1.2555%
2018-03-26 6.0297 5.7726 5.9577 6.0015 -0.0064 -0.1060%
2018-03-23 6.0361 5.8297 6.0166 6.0608  0.0735  1.2327%
2018-03-22 5.9626 5.8051 5.9913 6.0353  0.0107  0.1798%
2018-03-21 5.9519 5.7507 5.9351 5.9787 -0.0153 -0.2564%
2018-03-20 5.9672 5.7477 5.9320 5.9756 -0.0079 -0.1322%
2018-03-19 5.9751 5.7764 5.9617 6.0055  0.0162  0.2719%
2018-03-16 5.9589 5.7663 5.9512 5.9950  0.0143  0.2406%
2018-03-15 5.9446 5.7583 5.9429 5.9866  0.0094  0.1584%
2018-03-14 5.9352 5.7478 5.9321 5.9757 -0.0107 -0.1800%
2018-03-13 5.9459 5.7149 5.8982 5.9416  0.0215  0.3629%
2018-03-12 5.9244 5.7399 5.9240 5.9676 -0.0397 -0.6656%
2018-03-09 5.9641 5.7331 5.9169 5.9604  0.0039  0.0654%
2018-03-08 5.9602 5.7688 5.9538 5.9976 -0.0329 -0.5490%
2018-03-07 5.9931 5.7658 5.9507 5.9945  0.0280  0.4694%
2018-03-06 5.9651 5.7599 5.9446 5.9884 -0.0437 -0.7273%
2018-03-05 6.0088 5.7875 5.9730 6.0170  0.0433  0.7258%
2018-03-02 5.9655 5.7667 5.9516 5.9954  0.0242  0.4073%
2018-03-01 5.9413 5.7340 5.9179 5.9614  0.0541  0.9189%
2018-02-28 5.8872 5.7278 5.9114 5.9549 -0.0091 -0.1543%
2018-02-27 5.8963 5.6744 5.8563 5.8994 -0.0262 -0.4424%
2018-02-26 5.9225 5.7043 5.8872 5.9305 -0.0240 -0.4036%
2018-02-23 5.9465 5.7377 5.9217 5.9653  0.0425  0.7199%
2018-02-22 5.9040 5.7518 5.9363 5.9799  0.0190  0.3229%
2018-02-21 5.8850 5.7026 5.8854 5.9287  0.0000  0.0000%
2018-02-14 5.8850 5.6840 5.8663 5.9094  0.0691  1.1881%
2018-02-13 5.8159 5.6943 5.8769 5.9201  0.0224  0.3866%
2018-02-12 5.7935 5.6291 5.8100 5.8523 -0.0257 -0.4416%
2018-02-09 5.8192 5.6103 5.7907 5.8328  0.0746  1.2986%
2018-02-08 5.7446 5.5848 5.7644 5.8063  0.0123  0.2146%
2018-02-07 5.7323 5.5425 5.7207 5.7623 -0.0397 -0.6878%
2018-02-06 5.7720 5.5575 5.7362 5.7779  0.0505  0.8826%
2018-02-05 5.7215 5.5156 5.6929 5.7343 -0.0237 -0.4125%
2018-02-02 5.7452 5.5456 5.7239 5.7656 -0.0215 -0.3728%
2018-02-01 5.7667 5.5599 5.7387 5.7804 -0.0549 -0.9430%
2018-01-31 5.8216 5.5650 5.7440 5.7857  0.0116  0.1997%
2018-01-30 5.8100 5.6195 5.8002 5.8424 -0.0112 -0.1924%
2018-01-29 5.8212 5.6217 5.8025 5.8447  0.0331  0.5719%
2018-01-26 5.7881 5.5812 5.7606 5.8025 -0.0439 -0.7527%
2018-01-25 5.8320 5.6154 5.7960 5.8381  0.0341  0.5881%
2018-01-24 5.7979 5.6248 5.8057 5.8479  0.0299  0.5184%
2018-01-23 5.7680 5.6035 5.7836 5.8257 -0.0208 -0.3593%
2018-01-22 5.7888 5.5802 5.7596 5.8015  0.0076  0.1315%
2018-01-19 5.7812 5.5698 5.7488 5.7907 -0.0042 -0.0726%
2018-01-18 5.7854 5.5907 5.7705 5.8124 -0.0439 -0.7531%
2018-01-17 5.8293 5.6141 5.7946 5.8367  0.0100  0.1718%
2018-01-16 5.8193 5.6165 5.7971 5.8393  0.0048  0.0826%
2018-01-15 5.8145 5.6233 5.8041 5.8463 -0.0230 -0.3940%
2018-01-12 5.8375 5.6358 5.8170 5.8593 -0.0135 -0.2307%
2018-01-11 5.8510 5.6341 5.8152 5.8575  0.0647  1.1182%
2018-01-10 5.7863 5.6435 5.8249 5.8673  0.0454  0.7908%
2018-01-09 5.7409 5.5994 5.7794 5.8215  0.0101  0.1762%
2018-01-08 5.7308 5.5557 5.7343 5.7760 -0.0257 -0.4465%
2018-01-05 5.7565 5.5516 5.7301 5.7718 -0.0183 -0.3169%
2018-01-04 5.7748 5.5604 5.7392 5.7809 -0.0101 -0.1746%
2018-01-03 5.7849 5.5870 5.7666 5.8085  0.0119  0.2061%
2018-01-02 5.7730 5.5892 5.7689 5.8108 -0.0153 -0.2643%
2018-01-01 5.7883 5.5799 5.7593 5.8012  0.0000  0.0000%
2017-12-29 5.7883 5.5919 5.7717 5.8137  0.0095  0.1644%
2017-12-28 5.7788 5.5877 5.7674 5.8093 -0.0007 -0.0121%
2017-12-27 5.7795 5.5892 5.7689 5.8108  0.0061  0.1057%
2017-12-26 5.7734 5.5826 5.7621 5.8040 -0.0241 -0.4157%
2017-12-25 5.7975 5.5765 5.7558 5.7977 -0.0094 -0.1619%
2017-12-22 5.8069 5.6079 5.7882 5.8289  0.0013  0.0224%
2017-12-21 5.8056 5.6026 5.7827 5.8233 -0.0457 -0.7810%
2017-12-20 5.8513 5.6096 5.7899 5.8306 -0.0212 -0.3610%
2017-12-19 5.8725 5.6521 5.8338 5.8747  0.0012  0.0204%