日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-04-29 5.9820 5.7884 5.9727 6.0147  0.1589  2.7288%
2016-04-28 5.8231 5.7518 5.9352 5.9948 -0.0060 -0.1029%
2016-04-27 5.8291 5.6304 5.8099 5.8683 -0.0129 -0.2208%
2016-04-26 5.8420 5.6250 5.8044 5.8628 -0.0006 -0.0103%
2016-04-25 5.8426 5.6355 5.8152 5.8736 -0.0896 -1.5104%
2016-04-24 5.9322 5.6221 5.8013 5.8597  0.0000  0.0000%
2016-04-22 5.9322 5.6221 5.8013 5.8597  0.0309  0.5236%
2016-04-21 5.9013 5.7170 5.8991 5.9405 -0.0141 -0.2384%
2016-04-20 5.9154 5.7089 5.8907 5.9321 -0.0187 -0.3151%
2016-04-19 5.9341 5.7076 5.8893 5.9307 -0.0566 -0.9448%
2016-04-18 5.9907 5.7443 5.9272 5.9688  0.0613  1.0338%
2016-04-15 5.9294 5.7458 5.9288 5.9704  0.0020  0.0337%
2016-04-14 5.9274 5.7319 5.9144 5.9560 -0.0182 -0.3061%
2016-04-13 5.9456 5.7128 5.8950 5.9542 -0.0339 -0.5669%
2016-04-12 5.9795 5.7386 5.9216 5.9812  0.0047  0.0787%
2016-04-11 5.9748 5.7685 5.9525 6.0123  0.0045  0.0754%
2016-04-08 5.9703 5.7600 5.9437 6.0035  0.0749  1.2705%
2016-04-07 5.8954 5.7920 5.9764 6.0184  0.0299  0.5098%
2016-04-06 5.8655 5.6925 5.8738 5.9150  0.0452  0.7766%
2016-04-05 5.8203 5.6696 5.8502 5.8912  0.0790  1.3760%
2016-04-04 5.7413 5.6138 5.7926 5.8332  0.0000  0.0000%
2016-04-01 5.7413 5.5713 5.7487 5.7891 -0.0117 -0.2034%
2016-03-31 5.7530 5.5485 5.7252 5.7654 -0.0094 -0.1631%
2016-03-30 5.7624 5.5436 5.7204 5.7778  0.0238  0.4147%
2016-03-29 5.7386 5.5333 5.7098 5.7672 -0.0090 -0.1566%
2016-03-28 5.7476 5.5514 5.7282 5.7684 -0.0251 -0.4348%
2016-03-25 5.7727 5.5526 5.7297 5.7873 -0.0196 -0.3384%
2016-03-24 5.7923 5.5909 5.7689 5.8095  0.0070  0.1210%
2016-03-23 5.7853 5.5731 5.7505 5.7909 -0.0110 -0.1898%
2016-03-22 5.7963 5.6122 5.7909 5.8315 -0.0219 -0.3764%
2016-03-21 5.8182 5.6045 5.7830 5.8236  0.0017  0.0292%
2016-03-18 5.8165 5.6074 5.7860 5.8266  0.0557  0.9669%
2016-03-17 5.7608 5.6144 5.7932 5.8338  0.0027  0.0469%
2016-03-16 5.7581 5.5336 5.7101 5.7675  0.0411  0.7189%
2016-03-15 5.7170 5.5604 5.7378 5.7954  0.0100  0.1752%
2016-03-14 5.7070 5.5145 5.6901 5.7301 -0.0380 -0.6614%
2016-03-11 5.7450 5.5218 5.6979 5.7551 -0.0071 -0.1234%
2016-03-10 5.7521 5.5453 5.7221 5.7797 -0.0322 -0.5567%
2016-03-09 5.7843 5.5741 5.7516 5.7920  0.0443  0.7718%
2016-03-08 5.7400 5.5692 5.7465 5.7869  0.0179  0.3128%
2016-03-07 5.7221 5.5389 5.7152 5.7554 -0.0223 -0.3882%
2016-03-04 5.7444 5.5255 5.7017 5.7591 -0.0147 -0.2552%
2016-03-03 5.7591 5.5551 5.7320 5.7722  0.0109  0.1896%
2016-03-02 5.7482 5.5615 5.7385 5.7789 -0.0726 -1.2473%
2016-03-01 5.8208 5.5632 5.7403 5.7807  0.0578  1.0029%
2016-02-29 5.7630 5.6021 5.7805 5.8211 -0.0120 -0.2078%
2016-02-26 5.7750 5.5413 5.7180 5.7754 -0.0532 -0.9128%
2016-02-25 5.8282 5.5973 5.7755 5.8161 -0.0030 -0.0514%
2016-02-24 5.8312 5.6731 5.8537 5.8949  0.0518  0.8963%
2016-02-23 5.7794 5.6243 5.8034 5.8442 -0.0036 -0.0623%
2016-02-22 5.7830 5.5643 5.7414 5.7818  0.0161  0.2792%
2016-02-19 5.7669 5.5936 5.7717 5.8123  0.0466  0.8146%
2016-02-18 5.7203 5.5273 5.7033 5.7433  0.0189  0.3315%
2016-02-17 5.7014 5.5065 5.6818 5.7218  0.0175  0.3079%
2016-02-16 5.6839 5.5248 5.7007 5.7407 -0.0598 -1.0411%
2016-02-15 5.7437 5.4829 5.6575 5.6973  0.1460  2.6082%
2016-02-12 5.5977 5.5921 5.7706 5.8402  0.0000  0.0000%
2016-02-05 5.5977 5.4260 5.5987 5.6381  0.0441  0.7941%
2016-02-04 5.5536 5.4102 5.5825 5.6217  0.0818  1.4949%
2016-02-03 5.4718 5.3915 5.5632 5.6022  0.0503  0.9278%
2016-02-02 5.4215 5.2820 5.4502 5.4884  0.0103  0.1903%
2016-02-01 5.4112 5.2610 5.4285 5.4667 -0.1093 -1.9799%
2016-01-29 5.5205 5.2112 5.3774 5.4314 -0.0152 -0.2746%
2016-01-28 5.5357 5.3487 5.5190 5.5578 -0.0124 -0.2235%
2016-01-27 5.5481 5.3588 5.5294 5.5682 -0.0012 -0.0216%
2016-01-26 5.5493 5.3616 5.5323 5.5711  0.0062  0.1119%
2016-01-25 5.5431 5.3596 5.5303 5.5691 -0.0347 -0.6221%
2016-01-22 5.5778 5.3517 5.5223 5.5779 -0.0259 -0.4622%
2016-01-21 5.6037 5.4166 5.5891 5.6283  0.0203  0.3636%
2016-01-20 5.5834 5.4618 5.6357 5.6753 -0.0050 -0.0895%
2016-01-19 5.5884 5.3909 5.5626 5.6016 -0.0215 -0.3833%
2016-01-18 5.6099 5.4176 5.5901 5.6293  0.0438  0.7869%
2016-01-15 5.5661 5.4330 5.6060 5.6454 -0.0196 -0.3509%
2016-01-14 5.5857 5.4145 5.5869 5.6261  0.0084  0.1506%
2016-01-13 5.5773 5.3770 5.5482 5.5872 -0.0157 -0.2807%
2016-01-12 5.5930 5.3911 5.5628 5.6018 -0.0233 -0.4149%
2016-01-11 5.6163 5.3970 5.5688 5.6080  0.0291  0.5208%
2016-01-08 5.5872 5.4007 5.5726 5.6118  0.0626  1.1331%
2016-01-07 5.5246 5.3904 5.5621 5.6011  0.0418  0.7624%
2016-01-06 5.4828 5.3353 5.5052 5.5438  0.0128  0.2340%
2016-01-05 5.4700 5.2907 5.4591 5.4975  0.0707  1.3094%
2016-01-04 5.3993 5.2898 5.4582 5.4966  0.0118  0.2190%
2015-12-31 5.3875 5.2112 5.3771 5.4149  0.0022  0.0409%
2015-12-30 5.3853 5.2006 5.3662 5.4038 -0.0063 -0.1168%
2015-12-29 5.3916 5.2006 5.3662 5.4038  0.0107  0.1989%
2015-12-28 5.3809 5.2029 5.3685 5.4063 -0.0044 -0.0817%
2015-12-25 5.3853 5.2006 5.3662 5.4038  0.0298  0.5564%
2015-12-24 5.3555 5.1960 5.3615 5.3991  0.0063  0.1178%
2015-12-23 5.3492 5.1743 5.3390 5.3766  0.0045  0.0842%
2015-12-22 5.3447 5.1673 5.3319 5.3693  0.0042  0.0786%
2015-12-21 5.3405 5.1619 5.3263 5.3637  0.0443  0.8364%
2015-12-18 5.2962 5.1634 5.3278 5.3652  0.0061  0.1153%
2015-12-17 5.2901 5.1073 5.2699 5.3069 -0.0209 -0.3935%
2015-12-16 5.3110 5.1219 5.2852 5.3384 -0.0211 -0.3957%
2015-12-15 5.3321 5.1457 5.3098 5.3632 -0.0022 -0.0412%
2015-12-14 5.3343 5.1558 5.3203 5.3737  0.0488  0.9233%
2015-12-11 5.2855 5.1299 5.2932 5.3304  0.0063  0.1193%
2015-12-10 5.2792 5.1227 5.2858 5.3230  0.0632  1.2117%
2015-12-09 5.2160 5.0934 5.2555 5.2925  0.0170  0.3270%
2015-12-08 5.1990 5.0466 5.2073 5.2439  0.0019  0.0366%
2015-12-07 5.1971 5.0130 5.1726 5.2090 -0.0092 -0.1767%
2015-12-04 5.2063 5.0238 5.1838 5.2202  0.0105  0.2021%
2015-12-03 5.1958 5.0117 5.1712 5.2076 -0.0072 -0.1384%
2015-12-02 5.2030 5.0084 5.1678 5.2042  0.0106  0.2041%
2015-12-01 5.1924 5.0181 5.1779 5.2143 -0.0183 -0.3512%
2015-11-30 5.2107 5.0210 5.1809 5.2173 -0.0010 -0.0192%
2015-11-27 5.2117 5.0305 5.1907 5.2271  0.0013  0.0250%
2015-11-26 5.2104 5.0348 5.1952 5.2316 -0.0044 -0.0844%
2015-11-25 5.2148 5.0226 5.1825 5.2189  0.0159  0.3058%
2015-11-24 5.1989 5.0381 5.1985 5.2351  0.0004  0.0077%
2015-11-23 5.1985 5.0160 5.1757 5.2121  0.0091  0.1754%
2015-11-20 5.1894 5.0170 5.1767 5.2131  0.0239  0.4627%
2015-11-19 5.1655 5.0043 5.1637 5.1999 -0.0051 -0.0986%
2015-11-18 5.1706 4.9946 5.1536 5.1898 -0.0025 -0.0483%
2015-11-17 5.1731 4.9920 5.1509 5.1871 -0.0323 -0.6205%
2015-11-16 5.2054 5.0007 5.1599 5.1961  0.0109  0.2098%
2015-11-13 5.1945 5.0181 5.1779 5.2143  0.0141  0.2722%
2015-11-12 5.1804 5.0019 5.1612 5.1974  0.0116  0.2244%
2015-11-11 5.1688 4.9930 5.1520 5.1882  0.0052  0.1007%
2015-11-10 5.1636 4.9814 5.1400 5.1762 -0.0093 -0.1798%
2015-11-09 5.1729 4.9742 5.1326 5.1686 -0.0479 -0.9175%
2015-11-06 5.2208 5.0331 5.1934 5.2298  0.0000  0.0000%
2015-11-05 5.2208 5.0322 5.1925 5.2289 -0.0140 -0.2674%
2015-11-04 5.2348 5.0387 5.1991 5.2357 -0.0125 -0.2382%
2015-11-03 5.2473 5.0561 5.2171 5.2537  0.0058  0.1107%