日元(JPY)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2013-05-18 | 6.0534 | 5.7591 | 5.9424 | 5.9842 | 0.0000 | 0.0000% |
| 2013-05-17 | 6.0534 | 5.7955 | 5.9801 | 6.0221 | -0.0106 | -0.1748% |
| 2013-05-16 | 6.0640 | 5.7921 | 5.9765 | 6.0185 | 0.0008 | 0.0132% |
| 2013-05-15 | 6.0632 | 5.7768 | 5.9608 | 6.0026 | -0.0312 | -0.5119% |
| 2013-05-14 | 6.0944 | 5.8514 | 6.0377 | 6.0801 | 0.0151 | 0.2484% |
| 2013-05-13 | 6.0793 | 5.8374 | 6.0233 | 6.0656 | -0.0615 | -1.0015% |
| 2013-05-12 | 6.1408 | 5.8355 | 6.0213 | 6.0636 | 0.0000 | 0.0000% |
| 2013-05-11 | 6.1408 | 5.8401 | 6.0260 | 6.0683 | 0.0000 | 0.0000% |
| 2013-05-10 | 6.1408 | 5.8355 | 6.0213 | 6.0636 | -0.1099 | -1.7582% |
| 2013-05-09 | 6.2507 | 5.9970 | 6.1879 | 6.2314 | -0.0127 | -0.2028% |
| 2013-05-08 | 6.2634 | 5.9951 | 6.1860 | 6.2295 | 0.0091 | 0.1455% |
| 2013-05-07 | 6.2543 | 5.9920 | 6.1828 | 6.2263 | -0.0142 | -0.2265% |
| 2013-05-06 | 6.2685 | 5.9929 | 6.1837 | 6.2272 | -0.0652 | -1.0294% |
| 2013-05-05 | 6.3337 | 5.9975 | 6.1885 | 6.2319 | 0.0000 | 0.0000% |
| 2013-05-04 | 6.3337 | 5.9969 | 6.1878 | 6.2313 | 0.0000 | 0.0000% |
| 2013-05-03 | 6.3337 | 5.9975 | 6.1885 | 6.2319 | -0.0470 | -0.7366% |
| 2013-05-02 | 6.3807 | 6.1129 | 6.3075 | 6.3519 | 0.1132 | 1.8061% |
| 2013-05-01 | 6.2675 | 6.1206 | 6.3155 | 6.3599 | 0.0000 | 0.0000% |
| 2013-04-30 | 6.2675 | 6.0750 | 6.2684 | 6.3124 | 0.0000 | 0.0000% |
| 2013-04-29 | 6.2675 | 6.0787 | 6.2722 | 6.3163 | 0.0000 | 0.0000% |
| 2013-04-28 | 6.2675 | 6.0604 | 6.2534 | 6.2973 | 0.0000 | 0.0000% |
| 2013-04-27 | 6.2675 | 6.0598 | 6.2528 | 6.2967 | 0.0000 | 0.0000% |
| 2013-04-26 | 6.2675 | 6.0641 | 6.2572 | 6.3012 | 0.0139 | 0.2223% |
| 2013-04-25 | 6.2536 | 6.0072 | 6.1985 | 6.2420 | 0.0023 | 0.0368% |
| 2013-04-24 | 6.2513 | 5.9936 | 6.1844 | 6.2279 | -0.0269 | -0.4285% |
| 2013-04-23 | 6.2782 | 6.0485 | 6.2410 | 6.2849 | 0.0345 | 0.5526% |
| 2013-04-22 | 6.2437 | 5.9917 | 6.1824 | 6.2259 | -0.0918 | -1.4490% |
| 2013-04-21 | 6.3355 | 5.9936 | 6.1844 | 6.2279 | 0.0000 | 0.0000% |
| 2013-04-20 | 6.3355 | 5.9936 | 6.1844 | 6.2279 | 0.0000 | 0.0000% |
| 2013-04-19 | 6.3355 | 5.9936 | 6.1844 | 6.2279 | -0.0219 | -0.3445% |
| 2013-04-18 | 6.3574 | 6.0716 | 6.2649 | 6.3089 | 0.0017 | 0.0267% |
| 2013-04-17 | 6.3557 | 6.0725 | 6.2659 | 6.3099 | -0.0815 | -1.2661% |
| 2013-04-16 | 6.4372 | 6.1061 | 6.3005 | 6.3448 | 0.1069 | 1.6887% |
| 2013-04-15 | 6.3303 | 6.1026 | 6.2969 | 6.3411 | 0.0688 | 1.0988% |
| 2013-04-14 | 6.2615 | 6.0470 | 6.2395 | 6.2834 | 0.0000 | 0.0000% |
| 2013-04-13 | 6.2615 | 6.0488 | 6.2414 | 6.2853 | 0.0000 | 0.0000% |
| 2013-04-12 | 6.2615 | 6.0470 | 6.2395 | 6.2834 | -0.0032 | -0.0511% |
| 2013-04-11 | 6.2647 | 6.0161 | 6.2077 | 6.2513 | -0.0376 | -0.5966% |
| 2013-04-10 | 6.3023 | 6.0194 | 6.2111 | 6.2547 | 0.0074 | 0.1176% |
| 2013-04-09 | 6.2949 | 6.0520 | 6.2447 | 6.2885 | -0.0500 | -0.7880% |
| 2013-04-08 | 6.3449 | 6.0727 | 6.2661 | 6.3101 | -0.3353 | -5.0193% |
| 2013-04-07 | 6.6802 | 6.1390 | 6.3344 | 6.3789 | 0.0000 | 0.0000% |
| 2013-04-06 | 6.6802 | 6.1327 | 6.3280 | 6.3724 | 0.0000 | 0.0000% |
| 2013-04-05 | 6.6802 | 6.2187 | 6.4167 | 6.4618 | 0.0000 | 0.0000% |
| 2013-04-04 | 6.6802 | 6.4449 | 6.6501 | 6.6968 | 0.0000 | 0.0000% |
| 2013-04-03 | 6.6802 | 6.4039 | 6.6078 | 6.6542 | -0.0390 | -0.5804% |
| 2013-04-02 | 6.7192 | 6.4169 | 6.6213 | 6.6678 | 0.0856 | 1.2904% |
| 2013-04-01 | 6.6336 | 6.3990 | 6.6027 | 6.6491 | -0.0150 | -0.2256% |
| 2013-03-31 | 6.6486 | 6.3656 | 6.5682 | 6.6144 | 0.0000 | 0.0000% |
| 2013-03-30 | 6.6486 | 6.3656 | 6.5682 | 6.6144 | 0.0000 | 0.0000% |
| 2013-03-29 | 6.6486 | 6.3656 | 6.5682 | 6.6144 | 0.0152 | 0.2291% |
| 2013-03-28 | 6.6334 | 6.3869 | 6.5903 | 6.6366 | 0.0171 | 0.2585% |
| 2013-03-27 | 6.6163 | 6.3465 | 6.5486 | 6.5946 | -0.0376 | -0.5651% |
| 2013-03-26 | 6.6539 | 6.3757 | 6.5787 | 6.6249 | 0.0584 | 0.8855% |
| 2013-03-25 | 6.5955 | 6.3258 | 6.5272 | 6.5730 | 0.0067 | 0.1017% |
| 2013-03-24 | 6.5888 | 6.3504 | 6.5526 | 6.5986 | 0.0000 | 0.0000% |
| 2013-03-23 | 6.5888 | 6.3538 | 6.5561 | 6.6021 | 0.0000 | 0.0000% |
| 2013-03-22 | 6.5888 | 6.3504 | 6.5526 | 6.5986 | 0.0590 | 0.9035% |
| 2013-03-21 | 6.5298 | 6.3011 | 6.5017 | 6.5474 | -0.0664 | -1.0066% |
| 2013-03-20 | 6.5962 | 6.2915 | 6.4918 | 6.5374 | 0.0380 | 0.5794% |
| 2013-03-19 | 6.5582 | 6.2930 | 6.4934 | 6.5390 | -0.0420 | -0.6363% |
| 2013-03-18 | 6.6002 | 6.3167 | 6.5178 | 6.5636 | 0.0885 | 1.3591% |
| 2013-03-17 | 6.5117 | 6.2859 | 6.4861 | 6.5316 | 0.0000 | 0.0000% |
| 2013-03-16 | 6.5117 | 6.2859 | 6.4861 | 6.5316 | 0.0000 | 0.0000% |
| 2013-03-15 | 6.5117 | 6.2859 | 6.4861 | 6.5316 | -0.0142 | -0.2176% |
| 2013-03-14 | 6.5259 | 6.2311 | 6.4295 | 6.4747 | -0.0024 | -0.0368% |
| 2013-03-13 | 6.5283 | 6.2588 | 6.4581 | 6.5035 | 0.0445 | 0.6863% |
| 2013-03-12 | 6.4838 | 6.2647 | 6.4641 | 6.5095 | -0.0337 | -0.5171% |
| 2013-03-11 | 6.5175 | 6.2469 | 6.4458 | 6.4911 | -0.0854 | -1.2934% |
| 2013-03-10 | 6.6029 | 6.2630 | 6.4624 | 6.5078 | 0.0000 | 0.0000% |
| 2013-03-09 | 6.6029 | 6.2630 | 6.4624 | 6.5078 | 0.0000 | 0.0000% |
| 2013-03-08 | 6.6029 | 6.2630 | 6.4624 | 6.5078 | -0.0613 | -0.9198% |
| 2013-03-07 | 6.6642 | 6.3766 | 6.5797 | 6.6259 | -0.0521 | -0.7757% |
| 2013-03-06 | 6.7163 | 6.4268 | 6.6314 | 6.6780 | 0.0067 | 0.0999% |
| 2013-03-05 | 6.7096 | 6.4471 | 6.6524 | 6.6992 | 0.0107 | 0.1597% |
| 2013-03-04 | 6.6989 | 6.4242 | 6.6288 | 6.6753 | -0.0520 | -0.7703% |
| 2013-03-03 | 6.7509 | 6.4208 | 6.6252 | 6.6718 | 0.0000 | 0.0000% |
| 2013-03-02 | 6.7509 | 6.4208 | 6.6252 | 6.6718 | 0.0000 | 0.0000% |
| 2013-03-01 | 6.7509 | 6.4208 | 6.6252 | 6.6718 | -0.0375 | -0.5524% |
| 2013-02-28 | 6.7884 | 6.5180 | 6.7255 | 6.7728 | -0.0220 | -0.3230% |
| 2013-02-27 | 6.8104 | 6.5595 | 6.7684 | 6.8159 | 0.0344 | 0.5077% |
| 2013-02-26 | 6.7760 | 6.5325 | 6.7405 | 6.7879 | 0.1046 | 1.5679% |
| 2013-02-25 | 6.6714 | 6.4095 | 6.6136 | 6.6601 | -0.0561 | -0.8339% |
| 2013-02-24 | 6.7275 | 6.4442 | 6.6494 | 6.6961 | 0.0000 | 0.0000% |
| 2013-02-23 | 6.7275 | 6.4442 | 6.6494 | 6.6961 | 0.0000 | 0.0000% |
| 2013-02-22 | 6.7275 | 6.4442 | 6.6494 | 6.6961 | 0.0387 | 0.5786% |
| 2013-02-21 | 6.6888 | 6.4518 | 6.6572 | 6.7040 | -0.0039 | -0.0583% |
| 2013-02-20 | 6.6927 | 6.4509 | 6.6563 | 6.7031 | 0.0091 | 0.1362% |
| 2013-02-19 | 6.6836 | 6.4370 | 6.6419 | 6.6886 | 0.0045 | 0.0674% |
| 2013-02-18 | 6.6791 | 6.4116 | 6.6158 | 6.6623 | -0.0233 | -0.3476% |
| 2013-02-17 | 6.7024 | 6.4390 | 6.6440 | 6.6907 | 0.0000 | 0.0000% |
| 2013-02-16 | 6.7024 | 6.4370 | 6.6419 | 6.6886 | 0.0000 | 0.0000% |
| 2013-02-15 | 6.7024 | 6.4672 | 6.6731 | 6.7200 | 0.0000 | 0.0000% |
| 2013-02-14 | 6.7024 | 6.4520 | 6.6574 | 6.7042 | 0.0000 | 0.0000% |
| 2013-02-13 | 6.7024 | 6.4490 | 6.6544 | 6.7011 | 0.0000 | 0.0000% |
| 2013-02-12 | 6.7024 | 6.3901 | 6.5936 | 6.6399 | 0.0000 | 0.0000% |
| 2013-02-11 | 6.7024 | 6.5039 | 6.7110 | 6.7581 | 0.0000 | 0.0000% |
| 2013-02-10 | 6.7024 | 6.4948 | 6.7016 | 6.7487 | 0.0000 | 0.0000% |
| 2013-02-09 | 6.7024 | 6.4916 | 6.6983 | 6.7454 | 0.0000 | 0.0000% |
| 2013-02-08 | 6.7024 | 6.4864 | 6.6929 | 6.7399 | -0.0096 | -0.1430% |
| 2013-02-07 | 6.7120 | 6.4109 | 6.6150 | 6.6615 | 0.0082 | 0.1223% |
| 2013-02-06 | 6.7038 | 6.4112 | 6.6154 | 6.6618 | -0.0903 | -1.3291% |
| 2013-02-05 | 6.7941 | 6.4817 | 6.6880 | 6.7350 | 0.0311 | 0.4599% |
| 2013-02-04 | 6.7630 | 6.4806 | 6.6870 | 6.7340 | -0.0652 | -0.9549% |
| 2013-02-01 | 6.8282 | 6.4992 | 6.7062 | 6.7533 | -0.0520 | -0.7558% |
| 2013-01-31 | 6.8802 | 6.6008 | 6.8110 | 6.8588 | -0.0253 | -0.3664% |
| 2013-01-30 | 6.9055 | 6.5730 | 6.7822 | 6.8299 | -0.0142 | -0.2052% |
| 2013-01-29 | 6.9197 | 6.6331 | 6.8443 | 6.8923 | 0.0401 | 0.5829% |
| 2013-01-28 | 6.8796 | 6.6304 | 6.8415 | 6.8896 | -0.0418 | -0.6039% |
| 2013-01-25 | 6.9214 | 6.5892 | 6.7990 | 6.8468 | -0.1484 | -2.0991% |
| 2013-01-24 | 7.0698 | 6.7046 | 6.9181 | 6.9667 | 0.0018 | 0.0255% |
| 2013-01-23 | 7.0680 | 6.7965 | 7.0129 | 7.0622 | 0.0827 | 1.1839% |
| 2013-01-22 | 6.9853 | 6.7717 | 6.9874 | 7.0364 | 0.0181 | 0.2598% |
| 2013-01-21 | 6.9672 | 6.7121 | 6.9258 | 6.9744 | 0.0015 | 0.0215% |
| 2013-01-18 | 6.9657 | 6.6751 | 6.8876 | 6.9360 | -0.1623 | -2.2769% |
| 2013-01-17 | 7.1280 | 6.7335 | 6.9479 | 6.9967 | 0.0688 | 0.9746% |
| 2013-01-16 | 7.0592 | 6.8089 | 7.0257 | 7.0751 | 0.0716 | 1.0247% |
| 2013-01-15 | 6.9876 | 6.7586 | 6.9738 | 7.0228 | -0.0052 | -0.0744% |
| 2013-01-14 | 6.9928 | 6.7142 | 6.9280 | 6.9767 | -0.0497 | -0.7057% |
| 2013-01-11 | 7.0425 | 6.7272 | 6.9414 | 6.9901 | -0.0725 | -1.0190% |
| 2013-01-10 | 7.1150 | 6.8082 | 7.0250 | 7.0744 | -0.0835 | -1.1600% |
| 2013-01-09 | 7.1985 | 6.8629 | 7.0815 | 7.1312 | 0.0283 | 0.3947% |
| 2013-01-08 | 7.1702 | 6.8735 | 7.0924 | 7.1422 | 0.0467 | 0.6556% |
| 2013-01-07 | 7.1235 | 6.8495 | 7.0676 | 7.1172 | -0.0534 | -0.7441% |
| 2013-01-04 | 7.1769 | 6.7999 | 7.0164 | 7.0657 | -0.1280 | -1.7522% |
| 2012-12-31 | 7.3049 | 6.9240 | 7.1445 | 7.1947 | 0.0415 | 0.5714% |
| 2012-12-28 | 7.2634 | 6.9870 | 7.2095 | 7.2601 | -0.0703 | -0.9586% |
| 2012-12-27 | 7.3337 | 7.0203 | 7.2438 | 7.2947 | -0.0405 | -0.5492% |
| 2012-12-26 | 7.3742 | 7.0489 | 7.2734 | 7.3245 | -0.0308 | -0.4159% |
| 2012-12-25 | 7.4050 | 7.0918 | 7.3176 | 7.3690 | -0.0279 | -0.3754% |
| 2012-12-24 | 7.4329 | 7.1224 | 7.3492 | 7.4008 | -0.0080 | -0.1075% |
| 2012-12-21 | 7.4409 | 7.1447 | 7.3722 | 7.4240 | -0.0521 | -0.6953% |
| 2012-12-20 | 7.4930 | 7.1624 | 7.3905 | 7.4424 | 0.0496 | 0.6664% |
| 2012-12-19 | 7.4434 | 7.1273 | 7.3543 | 7.4059 | -0.0400 | -0.5345% |
| 2012-12-18 | 7.4834 | 7.1685 | 7.3967 | 7.4487 | 0.0114 | 0.1526% |
| 2012-12-17 | 7.4720 | 7.1858 | 7.4146 | 7.4667 | -0.0294 | -0.3919% |
| 2012-12-14 | 7.5014 | 7.2159 | 7.4457 | 7.4980 | -0.0299 | -0.3970% |
| 2012-12-13 | 7.5313 | 7.2172 | 7.4470 | 7.4993 | -0.0725 | -0.9535% |
| 2012-12-12 | 7.6038 | 7.2839 | 7.5158 | 7.5686 | -0.0137 | -0.1798% |
| 2012-12-11 | 7.6175 | 7.3030 | 7.5355 | 7.5885 | 0.0101 | 0.1328% |
| 2012-12-10 | 7.6074 | 7.3030 | 7.5355 | 7.5884 | -0.0077 | -0.1011% |
| 2012-12-07 | 7.6151 | 7.2764 | 7.5081 | 7.5608 | -0.0020 | -0.0263% |
| 2012-12-06 | 7.6171 | 7.2658 | 7.4972 | 7.5498 | -0.0424 | -0.5536% |
| 2012-12-05 | 7.6595 | 7.2947 | 7.5269 | 7.5798 | 0.0236 | 0.3091% |
| 2012-12-04 | 7.6359 | 7.3039 | 7.5365 | 7.5894 | 0.0289 | 0.3799% |
| 2012-12-03 | 7.6070 | 7.2974 | 7.5297 | 7.5826 | -0.0340 | -0.4450% |
| 2012-11-30 | 7.6410 | 7.2690 | 7.5005 | 7.5532 | 0.0003 | 0.0039% |
| 2012-11-29 | 7.6407 | 7.2957 | 7.5280 | 7.5809 | 0.0028 | 0.0367% |
| 2012-11-28 | 7.6379 | 7.3416 | 7.5754 | 7.6286 | -0.0118 | -0.1543% |
| 2012-11-27 | 7.6497 | 7.3103 | 7.5431 | 7.5961 | 0.0533 | 0.7016% |
| 2012-11-26 | 7.5964 | 7.3202 | 7.5533 | 7.6063 | -0.0217 | -0.2848% |
| 2012-11-23 | 7.6181 | 7.2941 | 7.5263 | 7.5792 | 0.0050 | 0.0657% |
| 2012-11-22 | 7.6131 | 7.2660 | 7.4974 | 7.5501 | -0.0619 | -0.8065% |
| 2012-11-21 | 7.6750 | 7.3152 | 7.5481 | 7.6011 | -0.0390 | -0.5056% |
| 2012-11-20 | 7.7140 | 7.4029 | 7.6386 | 7.6923 | 0.0040 | 0.0519% |
