日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-04-20 5.8530 5.6388 5.8196 5.8624 -0.0027 -0.0461%
2018-04-19 5.8557 5.6462 5.8272 5.8701 -0.0104 -0.1773%
2018-04-18 5.8661 5.6490 5.8301 5.8730  0.0083  0.1417%
2018-04-17 5.8578 5.6636 5.8453 5.8883  0.0091  0.1556%
2018-04-16 5.8487 5.6535 5.8348 5.8777 -0.0130 -0.2218%
2018-04-13 5.8617 5.6495 5.8307 5.8736 -0.0191 -0.3248%
2018-04-12 5.8808 5.6552 5.8366 5.8795  0.0111  0.1891%
2018-04-11 5.8697 5.6723 5.8542 5.8973 -0.0407 -0.6886%
2018-04-10 5.9104 5.6520 5.8332 5.8761  0.0090  0.1525%
2018-04-09 5.9014 5.6909 5.8734 5.9166 -0.0061 -0.1033%
2018-04-04 5.9075 5.6987 5.8814 5.9247 -0.0320 -0.5388%
2018-04-03 5.9395 5.7009 5.8837 5.9270  0.0348  0.5894%
2018-04-02 5.9047 5.7247 5.9083 5.9517 -0.0019 -0.0322%
2018-03-30 5.9066 5.7107 5.8938 5.9371  0.0055  0.0932%
2018-03-29 5.9011 5.7113 5.8945 5.9379 -0.0548 -0.9201%
2018-03-28 5.9559 5.7211 5.9046 5.9480  0.0019  0.0319%
2018-03-27 5.9540 5.7386 5.9226 5.9662 -0.0757 -1.2555%
2018-03-26 6.0297 5.7726 5.9577 6.0015 -0.0064 -0.1060%
2018-03-23 6.0361 5.8297 6.0166 6.0608  0.0735  1.2327%
2018-03-22 5.9626 5.8051 5.9913 6.0353  0.0107  0.1798%
2018-03-21 5.9519 5.7507 5.9351 5.9787 -0.0153 -0.2564%
2018-03-20 5.9672 5.7477 5.9320 5.9756 -0.0079 -0.1322%
2018-03-19 5.9751 5.7764 5.9617 6.0055  0.0162  0.2719%
2018-03-16 5.9589 5.7663 5.9512 5.9950  0.0143  0.2406%
2018-03-15 5.9446 5.7583 5.9429 5.9866  0.0094  0.1584%
2018-03-14 5.9352 5.7478 5.9321 5.9757 -0.0107 -0.1800%
2018-03-13 5.9459 5.7149 5.8982 5.9416  0.0215  0.3629%
2018-03-12 5.9244 5.7399 5.9240 5.9676 -0.0397 -0.6656%
2018-03-09 5.9641 5.7331 5.9169 5.9604  0.0039  0.0654%
2018-03-08 5.9602 5.7688 5.9538 5.9976 -0.0329 -0.5490%
2018-03-07 5.9931 5.7658 5.9507 5.9945  0.0280  0.4694%
2018-03-06 5.9651 5.7599 5.9446 5.9884 -0.0437 -0.7273%
2018-03-05 6.0088 5.7875 5.9730 6.0170  0.0433  0.7258%
2018-03-02 5.9655 5.7667 5.9516 5.9954  0.0242  0.4073%
2018-03-01 5.9413 5.7340 5.9179 5.9614  0.0541  0.9189%
2018-02-28 5.8872 5.7278 5.9114 5.9549 -0.0091 -0.1543%
2018-02-27 5.8963 5.6744 5.8563 5.8994 -0.0262 -0.4424%
2018-02-26 5.9225 5.7043 5.8872 5.9305 -0.0240 -0.4036%
2018-02-23 5.9465 5.7377 5.9217 5.9653  0.0425  0.7199%
2018-02-22 5.9040 5.7518 5.9363 5.9799  0.0190  0.3229%
2018-02-21 5.8850 5.7026 5.8854 5.9287  0.0000  0.0000%
2018-02-14 5.8850 5.6840 5.8663 5.9094  0.0691  1.1881%
2018-02-13 5.8159 5.6943 5.8769 5.9201  0.0224  0.3866%
2018-02-12 5.7935 5.6291 5.8100 5.8523 -0.0257 -0.4416%
2018-02-09 5.8192 5.6103 5.7907 5.8328  0.0746  1.2986%
2018-02-08 5.7446 5.5848 5.7644 5.8063  0.0123  0.2146%
2018-02-07 5.7323 5.5425 5.7207 5.7623 -0.0397 -0.6878%
2018-02-06 5.7720 5.5575 5.7362 5.7779  0.0505  0.8826%
2018-02-05 5.7215 5.5156 5.6929 5.7343 -0.0237 -0.4125%
2018-02-02 5.7452 5.5456 5.7239 5.7656 -0.0215 -0.3728%
2018-02-01 5.7667 5.5599 5.7387 5.7804 -0.0549 -0.9430%
2018-01-31 5.8216 5.5650 5.7440 5.7857  0.0116  0.1997%
2018-01-30 5.8100 5.6195 5.8002 5.8424 -0.0112 -0.1924%
2018-01-29 5.8212 5.6217 5.8025 5.8447  0.0331  0.5719%
2018-01-26 5.7881 5.5812 5.7606 5.8025 -0.0439 -0.7527%
2018-01-25 5.8320 5.6154 5.7960 5.8381  0.0341  0.5881%
2018-01-24 5.7979 5.6248 5.8057 5.8479  0.0299  0.5184%
2018-01-23 5.7680 5.6035 5.7836 5.8257 -0.0208 -0.3593%
2018-01-22 5.7888 5.5802 5.7596 5.8015  0.0076  0.1315%
2018-01-19 5.7812 5.5698 5.7488 5.7907 -0.0042 -0.0726%
2018-01-18 5.7854 5.5907 5.7705 5.8124 -0.0439 -0.7531%
2018-01-17 5.8293 5.6141 5.7946 5.8367  0.0100  0.1718%
2018-01-16 5.8193 5.6165 5.7971 5.8393  0.0048  0.0826%
2018-01-15 5.8145 5.6233 5.8041 5.8463 -0.0230 -0.3940%
2018-01-12 5.8375 5.6358 5.8170 5.8593 -0.0135 -0.2307%
2018-01-11 5.8510 5.6341 5.8152 5.8575  0.0647  1.1182%
2018-01-10 5.7863 5.6435 5.8249 5.8673  0.0454  0.7908%
2018-01-09 5.7409 5.5994 5.7794 5.8215  0.0101  0.1762%
2018-01-08 5.7308 5.5557 5.7343 5.7760 -0.0257 -0.4465%
2018-01-05 5.7565 5.5516 5.7301 5.7718 -0.0183 -0.3169%
2018-01-04 5.7748 5.5604 5.7392 5.7809 -0.0101 -0.1746%
2018-01-03 5.7849 5.5870 5.7666 5.8085  0.0119  0.2061%
2018-01-02 5.7730 5.5892 5.7689 5.8108 -0.0153 -0.2643%
2018-01-01 5.7883 5.5799 5.7593 5.8012  0.0000  0.0000%
2017-12-29 5.7883 5.5919 5.7717 5.8137  0.0095  0.1644%
2017-12-28 5.7788 5.5877 5.7674 5.8093 -0.0007 -0.0121%
2017-12-27 5.7795 5.5892 5.7689 5.8108  0.0061  0.1057%
2017-12-26 5.7734 5.5826 5.7621 5.8040 -0.0241 -0.4157%
2017-12-25 5.7975 5.5765 5.7558 5.7977 -0.0094 -0.1619%
2017-12-22 5.8069 5.6079 5.7882 5.8289  0.0013  0.0224%
2017-12-21 5.8056 5.6026 5.7827 5.8233 -0.0457 -0.7810%
2017-12-20 5.8513 5.6096 5.7899 5.8306 -0.0212 -0.3610%
2017-12-19 5.8725 5.6521 5.8338 5.8747  0.0012  0.0204%
2017-12-18 5.8713 5.6856 5.8684 5.9096 -0.0124 -0.2108%
2017-12-15 5.8837 5.6855 5.8683 5.9095  0.0258  0.4404%
2017-12-14 5.8579 5.6614 5.8434 5.8845  0.0241  0.4131%
2017-12-13 5.8338 5.6493 5.8309 5.8718  0.0071  0.1219%
2017-12-12 5.8267 5.6218 5.8026 5.8433  0.0007  0.0120%
2017-12-11 5.8260 5.6406 5.8219 5.8628 -0.0238 -0.4069%
2017-12-08 5.8498 5.6408 5.8221 5.8630 -0.0449 -0.7617%
2017-12-07 5.8947 5.6700 5.8523 5.8934  0.0165  0.2807%
2017-12-06 5.8782 5.6909 5.8738 5.9151  0.0020  0.0340%
2017-12-05 5.8762 5.6749 5.8574 5.8985  0.0134  0.2286%
2017-12-04 5.8628 5.6609 5.8429 5.8840 -0.0054 -0.0920%
2017-12-01 5.8682 5.6778 5.8604 5.9015 -0.0263 -0.4462%
2017-11-30 5.8945 5.7062 5.8897 5.9311 -0.0209 -0.3533%
2017-11-29 5.9154 5.7039 5.8873 5.9286 -0.0210 -0.3537%
2017-11-28 5.9364 5.7367 5.9211 5.9627  0.0338  0.5726%
2017-11-27 5.9026 5.7321 5.9164 5.9580 -0.0111 -0.1877%
2017-11-24 5.9137 5.7045 5.8879 5.9292 -0.0214 -0.3606%
2017-11-23 5.9351 5.7150 5.8988 5.9402  0.0358  0.6069%
2017-11-22 5.8993 5.7131 5.8968 5.9382  0.0057  0.0967%
2017-11-21 5.8936 5.7007 5.8840 5.9253 -0.0184 -0.3112%
2017-11-20 5.9120 5.7061 5.8896 5.9310  0.0517  0.8822%
2017-11-17 5.8603 5.6759 5.8584 5.8995 -0.0135 -0.2298%
2017-11-16 5.8738 5.6772 5.8597 5.9008  0.0283  0.4841%
2017-11-15 5.8455 5.6657 5.8478 5.8889  0.0023  0.0394%
2017-11-14 5.8432 5.6504 5.8321 5.8730  0.0056  0.0959%
2017-11-13 5.8376 5.6493 5.8310 5.8719 -0.0108 -0.1847%
2017-11-10 5.8484 5.6503 5.8320 5.8729  0.0241  0.4138%
2017-11-09 5.8243 5.6495 5.8312 5.8721 -0.0040 -0.0686%
2017-11-08 5.8283 5.6375 5.8187 5.8596  0.0084  0.1443%
2017-11-07 5.8199 5.6171 5.7977 5.8384  0.0177  0.3051%
2017-11-06 5.8022 5.6126 5.7931 5.8338  0.0075  0.1294%
2017-11-03 5.7947 5.6017 5.7818 5.8224 -0.0069 -0.1189%
2017-11-02 5.8016 5.6081 5.7884 5.8291 -0.0308 -0.5281%
2017-11-01 5.8324 5.5961 5.7761 5.8166 -0.0376 -0.6405%
2017-10-31 5.8700 5.6381 5.8194 5.8603  0.0245  0.4191%
2017-10-30 5.8455 5.6664 5.8486 5.8897  0.0173  0.2968%
2017-10-27 5.8282 5.6318 5.8128 5.8537 -0.0080 -0.1371%
2017-10-26 5.8362 5.6332 5.8143 5.8552  0.0128  0.2198%
2017-10-25 5.8234 5.6384 5.8197 5.8606 -0.0208 -0.3559%
2017-10-24 5.8442 5.6248 5.8057 5.8464  0.0293  0.5039%