证券查询:

日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2010-02-09 7.6413 7.3809 7.6160 7.6772  0.0015  0.0196%
2010-02-08 7.6398 7.3722 7.6071 7.6682  0.0180  0.2362%
2010-02-05 7.6218 7.3523 7.5865 7.6474  0.1184  1.5780%
2010-02-04 7.5034 7.2706 7.5022 7.5624 -0.0376 -0.4986%
2010-02-03 7.5410 7.2968 7.5293 7.5897  0.0304  0.4048%
2010-02-02 7.5106 7.2691 7.5006 7.5609 -0.0511 -0.6758%
2010-02-01 7.5617 7.2943 7.5267 7.5871 -0.0458 -0.6020%
2010-01-29 7.6075 7.3075 7.5403 7.6009  0.0349  0.4609%
2010-01-28 7.5726 7.2903 7.5225 7.5829 -0.0515 -0.6755%
2010-01-27 7.6241 7.3541 7.5884 7.6494  0.0760  1.0069%
2010-01-26 7.5481 7.3585 7.5930 7.6539 -0.0370 -0.4878%
2010-01-25 7.5851 7.3002 7.5328 7.5933  0.0196  0.2591%
2010-01-22 7.5655 7.3024 7.5350 7.5955  0.0873  1.1674%
2010-01-21 7.4782 7.1891 7.4182 7.4778 -0.0124 -0.1655%
2010-01-20 7.4906 7.2465 7.4773 7.5374 -0.0406 -0.5391%
2010-01-19 7.5312 7.2731 7.5048 7.5650  0.0152  0.2022%
2010-01-18 7.5160 7.2511 7.4821 7.5422  0.0367  0.4907%
2010-01-15 7.4793 7.2577 7.4889 7.5491  0.0109  0.1459%
2010-01-14 7.4684 7.1682 7.3966 7.4560 -0.0099 -0.1324%
2010-01-13 7.4783 7.2116 7.4413 7.5011  0.0777  1.0499%
2010-01-12 7.4006 7.1726 7.4011 7.4606  0.0023  0.0311%
2010-01-11 7.3983 7.1333 7.3605 7.4197  0.0953  1.3049%
2010-01-08 7.3030 7.1321 7.3593 7.4184 -0.0886 -1.1987%
2010-01-07 7.3916 7.1024 7.3287 7.3876 -0.0594 -0.7972%
2010-01-06 7.4510 7.1420 7.3695 7.4287  0.0624  0.8445%
2010-01-05 7.3886 7.1669 7.3952 7.4546  0.0422  0.5744%
2010-01-04 7.3464 7.1033 7.3296 7.3885 -0.0318 -0.4310%
2009-12-31 7.3782 7.1428 7.3703 7.4295 -0.0435 -0.5861%
2009-12-30 7.4217 7.1521 7.3799 7.4392 -0.0217 -0.2915%
2009-12-29 7.4434 7.1954 7.4246 7.4842 -0.0057 -0.0765%
2009-12-28 7.4491 7.2031 7.4326 7.4923 -0.0123 -0.1648%
2009-12-25 7.4614 7.2268 7.4570 7.5169  0.0104  0.1396%
2009-12-24 7.4510 7.2291 7.4593 7.5193  0.0103  0.1384%
2009-12-23 7.4407 7.1781 7.4068 7.4663 -0.0586 -0.7814%
2009-12-22 7.4993 7.2244 7.4546 7.5144 -0.0437 -0.5793%
2009-12-21 7.5430 7.2846 7.5166 7.5770 -0.1126 -1.4708%
2009-12-18 7.6556 7.3075 7.5403 7.6009  0.0642  0.8457%
2009-12-17 7.5914 7.3328 7.5664 7.6272 -0.0245 -0.3217%
2009-12-16 7.6159 7.3434 7.5774 7.6382 -0.0822 -1.0678%
2009-12-15 7.6981 7.3823 7.6175 7.6786  0.0190  0.2474%
2009-12-14 7.6791 7.4488 7.6861 7.7479 -0.0450 -0.5826%
2009-12-11 7.7241 7.4177 7.6540 7.7155 -0.0200 -0.2583%
2009-12-10 7.7441 7.4560 7.6936 7.7554  0.0416  0.5401%
2009-12-09 7.7025 7.5036 7.7427 7.8049  0.0498  0.6508%
2009-12-08 7.6527 7.4177 7.6540 7.7155  0.0755  0.9964%
2009-12-07 7.5772 7.3219 7.5552 7.6159 -0.1766 -2.2776%
2009-12-04 7.7538 7.4765 7.7146 7.7766 -0.0276 -0.3547%
2009-12-03 7.7814 7.5083 7.7475 7.8097 -0.0863 -1.0969%
2009-12-02 7.8677 7.5434 7.7837 7.8462 -0.0325 -0.4114%
2009-12-01 7.9002 7.5860 7.8276 7.8905  0.0202  0.2563%
2009-11-30 7.8800 7.6198 7.8625 7.9257 -0.0647 -0.8144%
2009-11-27 7.9447 7.5995 7.8415 7.9045  0.1315  1.6830%
2009-11-26 7.8132 7.5886 7.8303 7.8932  0.0968  1.2545%
2009-11-25 7.7164 7.5157 7.7551 7.8174  0.0346  0.4504%
2009-11-24 7.6818 7.4383 7.6753 7.7369  0.0061  0.0795%
2009-11-23 7.6757 7.4143 7.6505 7.7120  0.0062  0.0808%
2009-11-20 7.6695 7.4135 7.6497 7.7111  0.0236  0.3087%
2009-11-19 7.6459 7.4002 7.6359 7.6973 -0.0048 -0.0627%
2009-11-18 7.6507 7.4026 7.6384 7.6997 -0.0069 -0.0901%
2009-11-17 7.6576 7.4026 7.6384 7.6997  0.0277  0.3630%
2009-11-16 7.6299 7.3622 7.5968 7.6578  0.0717  0.9486%
2009-11-13 7.5582 7.3354 7.5690 7.6298 -0.0322 -0.4242%
2009-11-12 7.5904 7.3448 7.5788 7.6396 -0.0304 -0.3989%
2009-11-11 7.6208 7.3262 7.5596 7.6203  0.0363  0.4786%
2009-11-10 7.5845 7.3148 7.5479 7.6085 -0.0090 -0.1185%
2009-11-09 7.5935 7.3204 7.5536 7.6143  0.0675  0.8969%
2009-11-06 7.5260 7.2805 7.5124 7.5728 -0.0059 -0.0783%
2009-11-05 7.5319 7.3026 7.5353 7.5958 -0.0384 -0.5072%
2009-11-04 7.5703 7.2515 7.4825 7.5426  0.0152  0.2012%
2009-11-03 7.5551 7.3213 7.5545 7.6152 -0.0246 -0.3246%
2009-11-02 7.5797 7.3062 7.5389 7.5995  0.1034  1.3830%
2009-10-30 7.4763 7.2487 7.4796 7.5397 -0.0653 -0.8659%
2009-10-29 7.5416 7.2601 7.4914 7.5515  0.0912  1.2241%
2009-10-28 7.4504 7.2406 7.4712 7.5312  0.0387  0.5221%
2009-10-27 7.4117 7.1734 7.4020 7.4614 -0.0072 -0.0970%
2009-10-26 7.4189 7.1817 7.4104 7.4700 -0.0445 -0.5962%
2009-10-23 7.4634 7.1805 7.4092 7.4687 -0.0390 -0.5198%
2009-10-22 7.5024 7.2291 7.4593 7.5193 -0.0143 -0.1902%
2009-10-21 7.5167 7.2495 7.4804 7.5405 -0.0123 -0.1634%
2009-10-20 7.5290 7.2976 7.5301 7.5906  0.0250  0.3332%
2009-10-19 7.5040 7.2692 7.5008 7.5611 -0.0122 -0.1623%
2009-10-16 7.5162 7.2198 7.4498 7.5097 -0.1020 -1.3389%
2009-10-15 7.6182 7.3015 7.5341 7.5947  0.0133  0.1749%
2009-10-14 7.6049 7.3930 7.6285 7.6898 -0.0022 -0.0289%
2009-10-13 7.6071 7.3360 7.5697 7.6305  0.0223  0.2940%
2009-10-12 7.5848 7.2888 7.5210 7.5814 -0.1089 -1.4154%
2009-10-09 7.6937 7.3842 7.6195 7.6807  0.1190  1.5710%
2009-09-30 7.5747 7.3540 7.5883 7.6492 -0.0167 -0.2200%
2009-09-29 7.5914 7.3412 7.5750 7.6359 -0.0830 -1.0815%
2009-09-28 7.6744 7.3736 7.6085 7.6696  0.1617  2.1524%
2009-09-25 7.5127 7.2637 7.4951 7.5553  0.0320  0.4278%
2009-09-24 7.4807 7.2835 7.5156 7.5759 -0.0286 -0.3809%
2009-09-23 7.5093 7.2341 7.4645 7.5245  0.0741  0.9966%
2009-09-22 7.4352 7.2102 7.4399 7.4997 -0.0300 -0.4019%
2009-09-21 7.4652 7.1567 7.3847 7.4440 -0.0227 -0.3032%
2009-09-18 7.4879 7.2236 7.4537 7.5136  0.0003  0.0040%
2009-09-17 7.4876 7.2660 7.4975 7.5577 -0.0257 -0.3421%
2009-09-16 7.5133 7.2923 7.5246 7.5851  0.0129  0.1720%
2009-09-15 7.5004 7.2353 7.4658 7.5257 -0.0356 -0.4724%
2009-09-14 7.5360 7.2794 7.5113 7.5716  0.0833  1.1177%
2009-09-11 7.4527 7.2528 7.4838 7.5439  0.0446  0.6020%
2009-09-10 7.4081 7.1520 7.3798 7.4391  0.0168  0.2273%
2009-09-09 7.3913 7.1236 7.3505 7.4096  0.0385  0.5236%
2009-09-08 7.3528 7.1470 7.3747 7.4339  0.0137  0.1867%
2009-09-07 7.3391 7.0790 7.3045 7.3632 -0.0322 -0.4368%
2009-09-04 7.3713 7.1007 7.3269 7.3858 -0.0457 -0.6162%
2009-09-03 7.4170 7.1216 7.3484 7.4075  0.0526  0.7142%
2009-09-02 7.3644 7.1108 7.3374 7.3963  0.0254  0.3461%
2009-09-01 7.3390 7.0821 7.3077 7.3664 -0.0147 -0.1999%
2009-08-31 7.3537 7.0883 7.3141 7.3728  0.0670  0.9195%
2009-08-28 7.2867 7.0215 7.2452 7.3034  0.0128  0.1760%
2009-08-27 7.2739 7.0371 7.2613 7.3196  0.0054  0.0743%
2009-08-26 7.2685 7.0167 7.2403 7.2984  0.0187  0.2579%
2009-08-25 7.2498 6.9931 7.2158 7.2738  0.0355  0.4921%
2009-08-24 7.2143 6.9535 7.1750 7.2326 -0.0503 -0.6924%
2009-08-21 7.2646 7.1008 7.2538 7.3120  0.0156  0.2152%
2009-08-20 7.2490 7.0632 7.2153 7.2732  0.0394  0.5465%
2009-08-19 7.2096 7.0690 7.2213 7.2793 -0.0011 -0.0153%
2009-08-18 7.2107 7.0128 7.1638 7.2214 -0.0161 -0.2228%
2009-08-17 7.2268 7.0449 7.1966 7.2544  0.0657  0.9175%
2009-08-14 7.1611 7.0077 7.1586 7.2161  0.0491  0.6904%
2009-08-13 7.1120 6.9074 7.0562 7.1129 -0.0090 -0.1264%
2009-08-12 7.1210 6.9603 7.1102 7.1673  0.0700  0.9928%
2009-08-11 7.0510 6.8876 7.0360 7.0925  0.0163  0.2317%