日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-12-02 6.0373 5.8629 6.0514 6.0939  0.0022  0.0365%
2016-12-01 6.0351 5.8080 5.9947 6.0368 -0.0965 -1.5738%
2016-11-30 6.1316 5.8543 6.0425 6.0849 -0.0298 -0.4837%
2016-11-29 6.1614 5.9138 6.1039 6.1468  0.0331  0.5401%
2016-11-28 6.1283 5.9447 6.1358 6.1789  0.0225  0.3685%
2016-11-25 6.1058 5.9142 6.1043 6.1472 -0.0337 -0.5489%
2016-11-24 6.1395 5.9056 6.0955 6.1364 -0.0642 -1.0349%
2016-11-23 6.2037 5.9192 6.1095 6.1506 -0.0114 -0.1834%
2016-11-22 6.2151 5.9939 6.1866 6.2282 -0.0056 -0.0900%
2016-11-21 6.2207 6.0142 6.2075 6.2492 -0.0312 -0.4990%
2016-11-18 6.2519 6.0174 6.2108 6.2525 -0.0687 -1.0869%
2016-11-17 6.3206 6.0663 6.2613 6.3033  0.0301  0.4785%
2016-11-16 6.2905 6.0652 6.2602 6.3022 -0.0519 -0.8183%
2016-11-15 6.3424 6.0798 6.2752 6.3174 -0.0411 -0.6438%
2016-11-14 6.3835 6.1158 6.3124 6.3548  0.0117  0.1836%
2016-11-11 6.3718 6.1760 6.3745 6.4174 -0.0527 -0.8203%
2016-11-10 6.4245 6.1750 6.3735 6.4164 -0.0355 -0.5495%
2016-11-09 6.4600 6.2741 6.4758 6.5193 -0.0300 -0.4622%
2016-11-08 6.4900 6.2605 6.4618 6.5052 -0.0164 -0.2521%
2016-11-07 6.5064 6.2623 6.4636 6.5070 -0.0466 -0.7111%
2016-11-04 6.5530 6.3251 6.5285 6.5723  0.0250  0.3830%
2016-11-03 6.5280 6.3323 6.5358 6.5798  0.0339  0.5220%
2016-11-02 6.4941 6.3175 6.5206 6.5644  0.0321  0.4968%
2016-11-01 6.4620 6.2522 6.4532 6.4965 -0.0011 -0.0170%
2016-10-31 6.4631 6.2298 6.4301 6.4733  0.0113  0.1751%
2016-10-28 6.4518 6.2121 6.4118 6.4549 -0.0233 -0.3598%
2016-10-27 6.4751 6.2391 6.4396 6.4829 -0.0275 -0.4229%
2016-10-26 6.5026 6.2642 6.4655 6.5090  0.0104  0.1602%
2016-10-25 6.4922 6.2761 6.4778 6.5213 -0.0215 -0.3301%
2016-10-24 6.5137 6.2802 6.4821 6.5257  0.0252  0.3884%
2016-10-21 6.4885 6.2915 6.4938 6.5374 -0.0183 -0.2812%
2016-10-20 6.5068 6.2605 6.4618 6.5052  0.0212  0.3269%
2016-10-19 6.4856 6.3042 6.5068 6.5505  0.0012  0.0185%
2016-10-18 6.4844 6.2712 6.4728 6.5163  0.0121  0.1870%
2016-10-17 6.4723 6.2606 6.4619 6.5053 -0.0065 -0.1003%
2016-10-14 6.4788 6.2372 6.4377 6.4810  0.0267  0.4138%
2016-10-13 6.4521 6.2709 6.4725 6.5160 -0.0575 -0.8833%
2016-10-12 6.5096 6.2139 6.4136 6.4567  0.0356  0.5499%
2016-10-11 6.4740 6.2790 6.4808 6.5244 -0.0224 -0.3448%
2016-10-10 6.4964 6.2462 6.4470 6.4903 -0.1048 -1.5876%
2016-10-07 6.6012 6.2629 6.4642 6.5077  0.0000  0.0000%
2016-09-30 6.6012 6.3746 6.5796 6.6238 -0.0045 -0.0681%
2016-09-29 6.6057 6.3392 6.5430 6.5870 -0.0364 -0.5480%
2016-09-28 6.6421 6.4062 6.6122 6.6566  0.0021  0.0316%
2016-09-27 6.6400 6.4103 6.6164 6.6608  0.0245  0.3703%
2016-09-26 6.6155 6.4181 6.6244 6.6690  0.0041  0.0620%
2016-09-23 6.6114 6.3778 6.5829 6.6271 -0.0247 -0.3722%
2016-09-22 6.6361 6.3885 6.5939 6.6383  0.0695  1.0584%
2016-09-21 6.5666 6.4003 6.6061 6.6505  0.0266  0.4067%
2016-09-20 6.5400 6.3343 6.5379 6.5819  0.0114  0.1746%
2016-09-19 6.5286 6.3286 6.5320 6.5759  0.0007  0.0107%
2016-09-16 6.5279 6.3014 6.5040 6.5477  0.0000  0.0000%
2016-09-14 6.5279 6.2554 6.4565 6.4999 -0.0270 -0.4119%
2016-09-13 6.5549 6.3177 6.5209 6.5647  0.0228  0.3490%
2016-09-12 6.5321 6.3232 6.5264 6.5703  0.0140  0.2148%
2016-09-09 6.5181 6.2849 6.4850 6.5306 -0.0304 -0.4642%
2016-09-08 6.5485 6.2942 6.4946 6.5402  0.0101  0.1545%
2016-09-07 6.5384 6.3285 6.5300 6.5758  0.0934  1.4492%
2016-09-06 6.4450 6.2975 6.4980 6.5436  0.0105  0.1632%
2016-09-05 6.4345 6.2372 6.4358 6.4810 -0.0299 -0.4625%
2016-09-02 6.4644 6.2037 6.4012 6.4462 -0.0034 -0.0526%
2016-09-01 6.4678 6.2469 6.4458 6.4910 -0.0357 -0.5489%
2016-08-31 6.5035 6.2355 6.4340 6.4792 -0.0522 -0.7963%
2016-08-30 6.5557 6.2689 6.4685 6.5139 -0.0018 -0.0274%
2016-08-29 6.5575 6.3182 6.5194 6.5652 -0.0563 -0.8513%
2016-08-26 6.6138 6.3271 6.5286 6.5744 -0.0134 -0.2022%
2016-08-25 6.6272 6.3967 6.6004 6.6468  0.0066  0.0997%
2016-08-24 6.6206 6.3964 6.6000 6.6464 -0.0198 -0.2982%
2016-08-23 6.6404 6.4030 6.6069 6.6533  0.0135  0.2037%
2016-08-22 6.6269 6.4084 6.6125 6.6589  0.0175  0.2648%
2016-08-19 6.6094 6.4155 6.6197 6.6663 -0.0307 -0.4623%
2016-08-18 6.6401 6.3956 6.5992 6.6456  0.0601  0.9134%
2016-08-17 6.5800 6.3800 6.5834 6.6496  0.0278  0.4243%
2016-08-16 6.5522 6.3765 6.5795 6.6257 -0.0049 -0.0747%
2016-08-15 6.5571 6.3427 6.5446 6.5906  0.0311  0.4766%
2016-08-12 6.5260 6.3439 6.5459 6.5919 -0.0253 -0.3862%
2016-08-11 6.5513 6.3237 6.5251 6.5709  0.0161  0.2464%
2016-08-10 6.5352 6.3268 6.5283 6.5741  0.0295  0.4534%
2016-08-09 6.5057 6.3045 6.5053 6.5509 -0.0160 -0.2453%
2016-08-08 6.5217 6.2703 6.4700 6.5154 -0.0383 -0.5838%
2016-08-05 6.5600 6.3011 6.5020 6.5674  0.0007  0.0107%
2016-08-04 6.5593 6.3311 6.5330 6.5986  0.0119  0.1818%
2016-08-03 6.5474 6.3126 6.5139 6.5793  0.0549  0.8456%
2016-08-02 6.4925 6.3411 6.5430 6.5890  0.0209  0.3229%
2016-08-01 6.4716 6.2682 6.4678 6.5132  0.1162  1.8284%
2016-07-29 6.3554 6.2662 6.4660 6.5310  0.0158  0.2492%
2016-07-28 6.3396 6.1239 6.3191 6.3827 -0.0189 -0.2972%
2016-07-27 6.3585 6.0847 6.2787 6.3419  0.0300  0.4740%
2016-07-26 6.3285 6.1604 6.3566 6.4012  0.0431  0.6857%
2016-07-25 6.2854 6.0776 6.2711 6.3151 -0.0160 -0.2539%
2016-07-22 6.3014 6.0806 6.2742 6.3182  0.0638  1.0228%
2016-07-21 6.2376 6.0612 6.2545 6.3173 -0.0807 -1.2772%
2016-07-20 6.3183 6.0432 6.2356 6.2794  0.0057  0.0903%
2016-07-19 6.3126 6.0917 6.2856 6.3298 -0.0338 -0.5326%
2016-07-18 6.3464 6.1015 6.2958 6.3400 -0.0011 -0.0173%
2016-07-15 6.3475 6.1620 6.3582 6.4028 -0.0742 -1.1555%
2016-07-14 6.4217 6.1212 6.3161 6.3605  0.0335  0.5244%
2016-07-13 6.3882 6.2006 6.3980 6.4430 -0.1436 -2.1985%
2016-07-12 6.5318 6.1669 6.3633 6.4079 -0.1032 -1.5554%
2016-07-11 6.6350 6.2994 6.5000 6.5456  0.0005  0.0075%
2016-07-08 6.6345 6.4107 6.6152 6.6816  0.0205  0.3099%
2016-07-07 6.6140 6.4051 6.6091 6.6555  0.0118  0.1787%
2016-07-06 6.6022 6.3935 6.5970 6.6434  0.1036  1.5942%
2016-07-05 6.4986 6.3424 6.5443 6.5903  0.0173  0.2669%
2016-07-04 6.4813 6.2786 6.4785 6.5241  0.0356  0.5523%
2016-07-01 6.4457 6.2590 6.4586 6.5236 -0.0034 -0.0527%
2016-06-30 6.4491 6.2412 6.4402 6.5050 -0.0187 -0.2891%
2016-06-29 6.4678 6.2431 6.4419 6.4871 -0.0622 -0.9525%
2016-06-28 6.5300 6.2503 6.4493 6.4947  0.0258  0.3967%
2016-06-27 6.5042 6.3039 6.5049 6.5703  0.2317  3.6939%
2016-06-24 6.2725 6.2507 6.4500 6.5148  0.0025  0.0399%
2016-06-23 6.2700 5.9977 6.1890 6.2512 -0.0249 -0.3956%
2016-06-22 6.2949 6.0750 6.2684 6.3124 -0.0274 -0.4334%
2016-06-21 6.3223 6.0861 6.2798 6.3240  0.0412  0.6559%
2016-06-20 6.2811 6.0864 6.2802 6.3244 -0.0102 -0.1621%
2016-06-17 6.2913 6.1078 6.3023 6.3465  0.0736  1.1837%
2016-06-16 6.2177 6.1079 6.3024 6.3466 -0.0121 -0.1942%
2016-06-15 6.2298 5.9991 6.1904 6.2526  0.0447  0.7227%
2016-06-14 6.1851 6.0001 6.1915 6.2537  0.0034  0.0550%
2016-06-13 6.1817 5.9730 6.1635 6.2255  0.0610  0.9966%
2016-06-10 6.1207 5.9248 6.1138 6.1752  0.0000  0.0000%
2016-06-09 6.1207 5.9417 6.1312 6.1928  0.0000  0.0000%
2016-06-08 6.1207 5.9431 6.1324 6.1754  0.0106  0.1735%
2016-06-07 6.1101 5.9149 6.1033 6.1461 -0.0305 -0.4967%