日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-01-20 5.9805 5.7804 5.9662 6.0081 -0.0004 -0.0067%
2017-01-19 5.9809 5.7551 5.9401 5.9818 -0.0893 -1.4711%
2017-01-18 6.0702 5.8421 6.0299 6.0722  0.0153  0.2527%
2017-01-17 6.0549 5.8519 6.0400 6.0824  0.0216  0.3580%
2017-01-16 6.0333 5.8527 6.0408 6.0832  0.0330  0.5500%
2017-01-13 6.0003 5.7953 5.9816 6.0236 -0.0035 -0.0583%
2017-01-12 6.0038 5.8375 6.0252 6.0675  0.0270  0.4517%
2017-01-11 5.9768 5.7435 5.9282 5.9698  0.0075  0.1256%
2017-01-10 5.9693 5.7912 5.9773 6.0193  0.0485  0.8191%
2017-01-09 5.9208 5.7599 5.9450 5.9868 -0.0300 -0.5041%
2017-01-06 5.9508 5.7555 5.9405 5.9822  0.0316  0.5339%
2017-01-05 5.9192 5.7559 5.9409 5.9826 -0.0001 -0.0017%
2017-01-04 5.9193 5.7249 5.9089 5.9504 -0.0112 -0.1889%
2017-01-03 5.9305 5.6847 5.8674 5.9086 -0.0286 -0.4799%
2017-01-02 5.9591 5.7249 5.9089 5.9504  0.0000  0.0000%
2016-12-30 5.9591 5.7490 5.9338 5.9755  0.0128  0.2153%
2016-12-29 5.9463 5.7665 5.9519 5.9937  0.0284  0.4799%
2016-12-28 5.9179 5.7225 5.9064 5.9479 -0.0086 -0.1451%
2016-12-27 5.9265 5.7146 5.8983 5.9397  0.0025  0.0422%
2016-12-26 5.9240 5.7375 5.9219 5.9635  0.0114  0.1928%
2016-12-23 5.9126 5.7250 5.9090 5.9505  0.0041  0.0694%
2016-12-22 5.9085 5.7094 5.8930 5.9343  0.0071  0.1203%
2016-12-21 5.9014 5.7009 5.8842 5.9255 -0.0352 -0.5929%
2016-12-20 5.9366 5.6963 5.8794 5.9207  0.0315  0.5334%
2016-12-19 5.9051 5.7442 5.9289 5.9705  0.0242  0.4115%
2016-12-16 5.8809 5.6874 5.8702 5.9115 -0.0259 -0.4385%
2016-12-15 5.9068 5.6705 5.8528 5.8939 -0.0894 -1.4909%
2016-12-14 5.9962 5.8051 5.9917 6.0337 -0.0037 -0.0617%
2016-12-13 5.9999 5.7865 5.9725 6.0145  0.0093  0.1552%
2016-12-12 5.9906 5.7841 5.9700 6.0120 -0.0527 -0.8720%
2016-12-09 6.0433 5.7937 5.9799 6.0219 -0.0020 -0.0331%
2016-12-08 6.0453 5.8241 6.0113 6.0535  0.0069  0.1143%
2016-12-07 6.0384 5.8387 6.0264 6.0687  0.0068  0.1127%
2016-12-06 6.0316 5.8409 6.0287 6.0710 -0.0476 -0.7830%
2016-12-05 6.0792 5.7960 5.9823 6.0243  0.0419  0.6940%
2016-12-02 6.0373 5.8629 6.0514 6.0939  0.0022  0.0365%
2016-12-01 6.0351 5.8080 5.9947 6.0368 -0.0965 -1.5738%
2016-11-30 6.1316 5.8543 6.0425 6.0849 -0.0298 -0.4837%
2016-11-29 6.1614 5.9138 6.1039 6.1468  0.0331  0.5401%
2016-11-28 6.1283 5.9447 6.1358 6.1789  0.0225  0.3685%
2016-11-25 6.1058 5.9142 6.1043 6.1472 -0.0337 -0.5489%
2016-11-24 6.1395 5.9056 6.0955 6.1364 -0.0642 -1.0349%
2016-11-23 6.2037 5.9192 6.1095 6.1506 -0.0114 -0.1834%
2016-11-22 6.2151 5.9939 6.1866 6.2282 -0.0056 -0.0900%
2016-11-21 6.2207 6.0142 6.2075 6.2492 -0.0312 -0.4990%
2016-11-18 6.2519 6.0174 6.2108 6.2525 -0.0687 -1.0869%
2016-11-17 6.3206 6.0663 6.2613 6.3033  0.0301  0.4785%
2016-11-16 6.2905 6.0652 6.2602 6.3022 -0.0519 -0.8183%
2016-11-15 6.3424 6.0798 6.2752 6.3174 -0.0411 -0.6438%
2016-11-14 6.3835 6.1158 6.3124 6.3548  0.0117  0.1836%
2016-11-11 6.3718 6.1760 6.3745 6.4174 -0.0527 -0.8203%
2016-11-10 6.4245 6.1750 6.3735 6.4164 -0.0355 -0.5495%
2016-11-09 6.4600 6.2741 6.4758 6.5193 -0.0300 -0.4622%
2016-11-08 6.4900 6.2605 6.4618 6.5052 -0.0164 -0.2521%
2016-11-07 6.5064 6.2623 6.4636 6.5070 -0.0466 -0.7111%
2016-11-04 6.5530 6.3251 6.5285 6.5723  0.0250  0.3830%
2016-11-03 6.5280 6.3323 6.5358 6.5798  0.0339  0.5220%
2016-11-02 6.4941 6.3175 6.5206 6.5644  0.0321  0.4968%
2016-11-01 6.4620 6.2522 6.4532 6.4965 -0.0011 -0.0170%
2016-10-31 6.4631 6.2298 6.4301 6.4733  0.0113  0.1751%
2016-10-28 6.4518 6.2121 6.4118 6.4549 -0.0233 -0.3598%
2016-10-27 6.4751 6.2391 6.4396 6.4829 -0.0275 -0.4229%
2016-10-26 6.5026 6.2642 6.4655 6.5090  0.0104  0.1602%
2016-10-25 6.4922 6.2761 6.4778 6.5213 -0.0215 -0.3301%
2016-10-24 6.5137 6.2802 6.4821 6.5257  0.0252  0.3884%
2016-10-21 6.4885 6.2915 6.4938 6.5374 -0.0183 -0.2812%
2016-10-20 6.5068 6.2605 6.4618 6.5052  0.0212  0.3269%
2016-10-19 6.4856 6.3042 6.5068 6.5505  0.0012  0.0185%
2016-10-18 6.4844 6.2712 6.4728 6.5163  0.0121  0.1870%
2016-10-17 6.4723 6.2606 6.4619 6.5053 -0.0065 -0.1003%
2016-10-14 6.4788 6.2372 6.4377 6.4810  0.0267  0.4138%
2016-10-13 6.4521 6.2709 6.4725 6.5160 -0.0575 -0.8833%
2016-10-12 6.5096 6.2139 6.4136 6.4567  0.0356  0.5499%
2016-10-11 6.4740 6.2790 6.4808 6.5244 -0.0224 -0.3448%
2016-10-10 6.4964 6.2462 6.4470 6.4903 -0.1048 -1.5876%
2016-10-07 6.6012 6.2629 6.4642 6.5077  0.0000  0.0000%
2016-09-30 6.6012 6.3746 6.5796 6.6238 -0.0045 -0.0681%
2016-09-29 6.6057 6.3392 6.5430 6.5870 -0.0364 -0.5480%
2016-09-28 6.6421 6.4062 6.6122 6.6566  0.0021  0.0316%
2016-09-27 6.6400 6.4103 6.6164 6.6608  0.0245  0.3703%
2016-09-26 6.6155 6.4181 6.6244 6.6690  0.0041  0.0620%
2016-09-23 6.6114 6.3778 6.5829 6.6271 -0.0247 -0.3722%
2016-09-22 6.6361 6.3885 6.5939 6.6383  0.0695  1.0584%
2016-09-21 6.5666 6.4003 6.6061 6.6505  0.0266  0.4067%
2016-09-20 6.5400 6.3343 6.5379 6.5819  0.0114  0.1746%
2016-09-19 6.5286 6.3286 6.5320 6.5759  0.0007  0.0107%
2016-09-16 6.5279 6.3014 6.5040 6.5477  0.0000  0.0000%
2016-09-14 6.5279 6.2554 6.4565 6.4999 -0.0270 -0.4119%
2016-09-13 6.5549 6.3177 6.5209 6.5647  0.0228  0.3490%
2016-09-12 6.5321 6.3232 6.5264 6.5703  0.0140  0.2148%
2016-09-09 6.5181 6.2849 6.4850 6.5306 -0.0304 -0.4642%
2016-09-08 6.5485 6.2942 6.4946 6.5402  0.0101  0.1545%
2016-09-07 6.5384 6.3285 6.5300 6.5758  0.0934  1.4492%
2016-09-06 6.4450 6.2975 6.4980 6.5436  0.0105  0.1632%
2016-09-05 6.4345 6.2372 6.4358 6.4810 -0.0299 -0.4625%
2016-09-02 6.4644 6.2037 6.4012 6.4462 -0.0034 -0.0526%
2016-09-01 6.4678 6.2469 6.4458 6.4910 -0.0357 -0.5489%
2016-08-31 6.5035 6.2355 6.4340 6.4792 -0.0522 -0.7963%
2016-08-30 6.5557 6.2689 6.4685 6.5139 -0.0018 -0.0274%
2016-08-29 6.5575 6.3182 6.5194 6.5652 -0.0563 -0.8513%
2016-08-26 6.6138 6.3271 6.5286 6.5744 -0.0134 -0.2022%
2016-08-25 6.6272 6.3967 6.6004 6.6468  0.0066  0.0997%
2016-08-24 6.6206 6.3964 6.6000 6.6464 -0.0198 -0.2982%
2016-08-23 6.6404 6.4030 6.6069 6.6533  0.0135  0.2037%
2016-08-22 6.6269 6.4084 6.6125 6.6589  0.0175  0.2648%
2016-08-19 6.6094 6.4155 6.6197 6.6663 -0.0307 -0.4623%
2016-08-18 6.6401 6.3956 6.5992 6.6456  0.0601  0.9134%
2016-08-17 6.5800 6.3800 6.5834 6.6496  0.0278  0.4243%
2016-08-16 6.5522 6.3765 6.5795 6.6257 -0.0049 -0.0747%
2016-08-15 6.5571 6.3427 6.5446 6.5906  0.0311  0.4766%
2016-08-12 6.5260 6.3439 6.5459 6.5919 -0.0253 -0.3862%
2016-08-11 6.5513 6.3237 6.5251 6.5709  0.0161  0.2464%
2016-08-10 6.5352 6.3268 6.5283 6.5741  0.0295  0.4534%
2016-08-09 6.5057 6.3045 6.5053 6.5509 -0.0160 -0.2453%
2016-08-08 6.5217 6.2703 6.4700 6.5154 -0.0383 -0.5838%
2016-08-05 6.5600 6.3011 6.5020 6.5674  0.0007  0.0107%
2016-08-04 6.5593 6.3311 6.5330 6.5986  0.0119  0.1818%
2016-08-03 6.5474 6.3126 6.5139 6.5793  0.0549  0.8456%
2016-08-02 6.4925 6.3411 6.5430 6.5890  0.0209  0.3229%
2016-08-01 6.4716 6.2682 6.4678 6.5132  0.1162  1.8284%
2016-07-29 6.3554 6.2662 6.4660 6.5310  0.0158  0.2492%
2016-07-28 6.3396 6.1239 6.3191 6.3827 -0.0189 -0.2972%
2016-07-27 6.3585 6.0847 6.2787 6.3419  0.0300  0.4740%
2016-07-26 6.3285 6.1604 6.3566 6.4012  0.0431  0.6857%
2016-07-25 6.2854 6.0776 6.2711 6.3151 -0.0160 -0.2539%