日元(JPY)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2010-02-09 | 7.6413 | 7.3809 | 7.6160 | 7.6772 | 0.0015 | 0.0196% |
| 2010-02-08 | 7.6398 | 7.3722 | 7.6071 | 7.6682 | 0.0180 | 0.2362% |
| 2010-02-05 | 7.6218 | 7.3523 | 7.5865 | 7.6474 | 0.1184 | 1.5780% |
| 2010-02-04 | 7.5034 | 7.2706 | 7.5022 | 7.5624 | -0.0376 | -0.4986% |
| 2010-02-03 | 7.5410 | 7.2968 | 7.5293 | 7.5897 | 0.0304 | 0.4048% |
| 2010-02-02 | 7.5106 | 7.2691 | 7.5006 | 7.5609 | -0.0511 | -0.6758% |
| 2010-02-01 | 7.5617 | 7.2943 | 7.5267 | 7.5871 | -0.0458 | -0.6020% |
| 2010-01-29 | 7.6075 | 7.3075 | 7.5403 | 7.6009 | 0.0349 | 0.4609% |
| 2010-01-28 | 7.5726 | 7.2903 | 7.5225 | 7.5829 | -0.0515 | -0.6755% |
| 2010-01-27 | 7.6241 | 7.3541 | 7.5884 | 7.6494 | 0.0760 | 1.0069% |
| 2010-01-26 | 7.5481 | 7.3585 | 7.5930 | 7.6539 | -0.0370 | -0.4878% |
| 2010-01-25 | 7.5851 | 7.3002 | 7.5328 | 7.5933 | 0.0196 | 0.2591% |
| 2010-01-22 | 7.5655 | 7.3024 | 7.5350 | 7.5955 | 0.0873 | 1.1674% |
| 2010-01-21 | 7.4782 | 7.1891 | 7.4182 | 7.4778 | -0.0124 | -0.1655% |
| 2010-01-20 | 7.4906 | 7.2465 | 7.4773 | 7.5374 | -0.0406 | -0.5391% |
| 2010-01-19 | 7.5312 | 7.2731 | 7.5048 | 7.5650 | 0.0152 | 0.2022% |
| 2010-01-18 | 7.5160 | 7.2511 | 7.4821 | 7.5422 | 0.0367 | 0.4907% |
| 2010-01-15 | 7.4793 | 7.2577 | 7.4889 | 7.5491 | 0.0109 | 0.1459% |
| 2010-01-14 | 7.4684 | 7.1682 | 7.3966 | 7.4560 | -0.0099 | -0.1324% |
| 2010-01-13 | 7.4783 | 7.2116 | 7.4413 | 7.5011 | 0.0777 | 1.0499% |
| 2010-01-12 | 7.4006 | 7.1726 | 7.4011 | 7.4606 | 0.0023 | 0.0311% |
| 2010-01-11 | 7.3983 | 7.1333 | 7.3605 | 7.4197 | 0.0953 | 1.3049% |
| 2010-01-08 | 7.3030 | 7.1321 | 7.3593 | 7.4184 | -0.0886 | -1.1987% |
| 2010-01-07 | 7.3916 | 7.1024 | 7.3287 | 7.3876 | -0.0594 | -0.7972% |
| 2010-01-06 | 7.4510 | 7.1420 | 7.3695 | 7.4287 | 0.0624 | 0.8445% |
| 2010-01-05 | 7.3886 | 7.1669 | 7.3952 | 7.4546 | 0.0422 | 0.5744% |
| 2010-01-04 | 7.3464 | 7.1033 | 7.3296 | 7.3885 | -0.0318 | -0.4310% |
| 2009-12-31 | 7.3782 | 7.1428 | 7.3703 | 7.4295 | -0.0435 | -0.5861% |
| 2009-12-30 | 7.4217 | 7.1521 | 7.3799 | 7.4392 | -0.0217 | -0.2915% |
| 2009-12-29 | 7.4434 | 7.1954 | 7.4246 | 7.4842 | -0.0057 | -0.0765% |
| 2009-12-28 | 7.4491 | 7.2031 | 7.4326 | 7.4923 | -0.0123 | -0.1648% |
| 2009-12-25 | 7.4614 | 7.2268 | 7.4570 | 7.5169 | 0.0104 | 0.1396% |
| 2009-12-24 | 7.4510 | 7.2291 | 7.4593 | 7.5193 | 0.0103 | 0.1384% |
| 2009-12-23 | 7.4407 | 7.1781 | 7.4068 | 7.4663 | -0.0586 | -0.7814% |
| 2009-12-22 | 7.4993 | 7.2244 | 7.4546 | 7.5144 | -0.0437 | -0.5793% |
| 2009-12-21 | 7.5430 | 7.2846 | 7.5166 | 7.5770 | -0.1126 | -1.4708% |
| 2009-12-18 | 7.6556 | 7.3075 | 7.5403 | 7.6009 | 0.0642 | 0.8457% |
| 2009-12-17 | 7.5914 | 7.3328 | 7.5664 | 7.6272 | -0.0245 | -0.3217% |
| 2009-12-16 | 7.6159 | 7.3434 | 7.5774 | 7.6382 | -0.0822 | -1.0678% |
| 2009-12-15 | 7.6981 | 7.3823 | 7.6175 | 7.6786 | 0.0190 | 0.2474% |
| 2009-12-14 | 7.6791 | 7.4488 | 7.6861 | 7.7479 | -0.0450 | -0.5826% |
| 2009-12-11 | 7.7241 | 7.4177 | 7.6540 | 7.7155 | -0.0200 | -0.2583% |
| 2009-12-10 | 7.7441 | 7.4560 | 7.6936 | 7.7554 | 0.0416 | 0.5401% |
| 2009-12-09 | 7.7025 | 7.5036 | 7.7427 | 7.8049 | 0.0498 | 0.6508% |
| 2009-12-08 | 7.6527 | 7.4177 | 7.6540 | 7.7155 | 0.0755 | 0.9964% |
| 2009-12-07 | 7.5772 | 7.3219 | 7.5552 | 7.6159 | -0.1766 | -2.2776% |
| 2009-12-04 | 7.7538 | 7.4765 | 7.7146 | 7.7766 | -0.0276 | -0.3547% |
| 2009-12-03 | 7.7814 | 7.5083 | 7.7475 | 7.8097 | -0.0863 | -1.0969% |
| 2009-12-02 | 7.8677 | 7.5434 | 7.7837 | 7.8462 | -0.0325 | -0.4114% |
| 2009-12-01 | 7.9002 | 7.5860 | 7.8276 | 7.8905 | 0.0202 | 0.2563% |
| 2009-11-30 | 7.8800 | 7.6198 | 7.8625 | 7.9257 | -0.0647 | -0.8144% |
| 2009-11-27 | 7.9447 | 7.5995 | 7.8415 | 7.9045 | 0.1315 | 1.6830% |
| 2009-11-26 | 7.8132 | 7.5886 | 7.8303 | 7.8932 | 0.0968 | 1.2545% |
| 2009-11-25 | 7.7164 | 7.5157 | 7.7551 | 7.8174 | 0.0346 | 0.4504% |
| 2009-11-24 | 7.6818 | 7.4383 | 7.6753 | 7.7369 | 0.0061 | 0.0795% |
| 2009-11-23 | 7.6757 | 7.4143 | 7.6505 | 7.7120 | 0.0062 | 0.0808% |
| 2009-11-20 | 7.6695 | 7.4135 | 7.6497 | 7.7111 | 0.0236 | 0.3087% |
| 2009-11-19 | 7.6459 | 7.4002 | 7.6359 | 7.6973 | -0.0048 | -0.0627% |
| 2009-11-18 | 7.6507 | 7.4026 | 7.6384 | 7.6997 | -0.0069 | -0.0901% |
| 2009-11-17 | 7.6576 | 7.4026 | 7.6384 | 7.6997 | 0.0277 | 0.3630% |
| 2009-11-16 | 7.6299 | 7.3622 | 7.5968 | 7.6578 | 0.0717 | 0.9486% |
| 2009-11-13 | 7.5582 | 7.3354 | 7.5690 | 7.6298 | -0.0322 | -0.4242% |
| 2009-11-12 | 7.5904 | 7.3448 | 7.5788 | 7.6396 | -0.0304 | -0.3989% |
| 2009-11-11 | 7.6208 | 7.3262 | 7.5596 | 7.6203 | 0.0363 | 0.4786% |
| 2009-11-10 | 7.5845 | 7.3148 | 7.5479 | 7.6085 | -0.0090 | -0.1185% |
| 2009-11-09 | 7.5935 | 7.3204 | 7.5536 | 7.6143 | 0.0675 | 0.8969% |
| 2009-11-06 | 7.5260 | 7.2805 | 7.5124 | 7.5728 | -0.0059 | -0.0783% |
| 2009-11-05 | 7.5319 | 7.3026 | 7.5353 | 7.5958 | -0.0384 | -0.5072% |
| 2009-11-04 | 7.5703 | 7.2515 | 7.4825 | 7.5426 | 0.0152 | 0.2012% |
| 2009-11-03 | 7.5551 | 7.3213 | 7.5545 | 7.6152 | -0.0246 | -0.3246% |
| 2009-11-02 | 7.5797 | 7.3062 | 7.5389 | 7.5995 | 0.1034 | 1.3830% |
| 2009-10-30 | 7.4763 | 7.2487 | 7.4796 | 7.5397 | -0.0653 | -0.8659% |
| 2009-10-29 | 7.5416 | 7.2601 | 7.4914 | 7.5515 | 0.0912 | 1.2241% |
| 2009-10-28 | 7.4504 | 7.2406 | 7.4712 | 7.5312 | 0.0387 | 0.5221% |
| 2009-10-27 | 7.4117 | 7.1734 | 7.4020 | 7.4614 | -0.0072 | -0.0970% |
| 2009-10-26 | 7.4189 | 7.1817 | 7.4104 | 7.4700 | -0.0445 | -0.5962% |
| 2009-10-23 | 7.4634 | 7.1805 | 7.4092 | 7.4687 | -0.0390 | -0.5198% |
| 2009-10-22 | 7.5024 | 7.2291 | 7.4593 | 7.5193 | -0.0143 | -0.1902% |
| 2009-10-21 | 7.5167 | 7.2495 | 7.4804 | 7.5405 | -0.0123 | -0.1634% |
| 2009-10-20 | 7.5290 | 7.2976 | 7.5301 | 7.5906 | 0.0250 | 0.3332% |
| 2009-10-19 | 7.5040 | 7.2692 | 7.5008 | 7.5611 | -0.0122 | -0.1623% |
| 2009-10-16 | 7.5162 | 7.2198 | 7.4498 | 7.5097 | -0.1020 | -1.3389% |
| 2009-10-15 | 7.6182 | 7.3015 | 7.5341 | 7.5947 | 0.0133 | 0.1749% |
| 2009-10-14 | 7.6049 | 7.3930 | 7.6285 | 7.6898 | -0.0022 | -0.0289% |
| 2009-10-13 | 7.6071 | 7.3360 | 7.5697 | 7.6305 | 0.0223 | 0.2940% |
| 2009-10-12 | 7.5848 | 7.2888 | 7.5210 | 7.5814 | -0.1089 | -1.4154% |
| 2009-10-09 | 7.6937 | 7.3842 | 7.6195 | 7.6807 | 0.1190 | 1.5710% |
| 2009-09-30 | 7.5747 | 7.3540 | 7.5883 | 7.6492 | -0.0167 | -0.2200% |
| 2009-09-29 | 7.5914 | 7.3412 | 7.5750 | 7.6359 | -0.0830 | -1.0815% |
| 2009-09-28 | 7.6744 | 7.3736 | 7.6085 | 7.6696 | 0.1617 | 2.1524% |
| 2009-09-25 | 7.5127 | 7.2637 | 7.4951 | 7.5553 | 0.0320 | 0.4278% |
| 2009-09-24 | 7.4807 | 7.2835 | 7.5156 | 7.5759 | -0.0286 | -0.3809% |
| 2009-09-23 | 7.5093 | 7.2341 | 7.4645 | 7.5245 | 0.0741 | 0.9966% |
| 2009-09-22 | 7.4352 | 7.2102 | 7.4399 | 7.4997 | -0.0300 | -0.4019% |
| 2009-09-21 | 7.4652 | 7.1567 | 7.3847 | 7.4440 | -0.0227 | -0.3032% |
| 2009-09-18 | 7.4879 | 7.2236 | 7.4537 | 7.5136 | 0.0003 | 0.0040% |
| 2009-09-17 | 7.4876 | 7.2660 | 7.4975 | 7.5577 | -0.0257 | -0.3421% |
| 2009-09-16 | 7.5133 | 7.2923 | 7.5246 | 7.5851 | 0.0129 | 0.1720% |
| 2009-09-15 | 7.5004 | 7.2353 | 7.4658 | 7.5257 | -0.0356 | -0.4724% |
| 2009-09-14 | 7.5360 | 7.2794 | 7.5113 | 7.5716 | 0.0833 | 1.1177% |
| 2009-09-11 | 7.4527 | 7.2528 | 7.4838 | 7.5439 | 0.0446 | 0.6020% |
| 2009-09-10 | 7.4081 | 7.1520 | 7.3798 | 7.4391 | 0.0168 | 0.2273% |
| 2009-09-09 | 7.3913 | 7.1236 | 7.3505 | 7.4096 | 0.0385 | 0.5236% |
| 2009-09-08 | 7.3528 | 7.1470 | 7.3747 | 7.4339 | 0.0137 | 0.1867% |
| 2009-09-07 | 7.3391 | 7.0790 | 7.3045 | 7.3632 | -0.0322 | -0.4368% |
| 2009-09-04 | 7.3713 | 7.1007 | 7.3269 | 7.3858 | -0.0457 | -0.6162% |
| 2009-09-03 | 7.4170 | 7.1216 | 7.3484 | 7.4075 | 0.0526 | 0.7142% |
| 2009-09-02 | 7.3644 | 7.1108 | 7.3374 | 7.3963 | 0.0254 | 0.3461% |
| 2009-09-01 | 7.3390 | 7.0821 | 7.3077 | 7.3664 | -0.0147 | -0.1999% |
| 2009-08-31 | 7.3537 | 7.0883 | 7.3141 | 7.3728 | 0.0670 | 0.9195% |
| 2009-08-28 | 7.2867 | 7.0215 | 7.2452 | 7.3034 | 0.0128 | 0.1760% |
| 2009-08-27 | 7.2739 | 7.0371 | 7.2613 | 7.3196 | 0.0054 | 0.0743% |
| 2009-08-26 | 7.2685 | 7.0167 | 7.2403 | 7.2984 | 0.0187 | 0.2579% |
| 2009-08-25 | 7.2498 | 6.9931 | 7.2158 | 7.2738 | 0.0355 | 0.4921% |
| 2009-08-24 | 7.2143 | 6.9535 | 7.1750 | 7.2326 | -0.0503 | -0.6924% |
| 2009-08-21 | 7.2646 | 7.1008 | 7.2538 | 7.3120 | 0.0156 | 0.2152% |
| 2009-08-20 | 7.2490 | 7.0632 | 7.2153 | 7.2732 | 0.0394 | 0.5465% |
| 2009-08-19 | 7.2096 | 7.0690 | 7.2213 | 7.2793 | -0.0011 | -0.0153% |
| 2009-08-18 | 7.2107 | 7.0128 | 7.1638 | 7.2214 | -0.0161 | -0.2228% |
| 2009-08-17 | 7.2268 | 7.0449 | 7.1966 | 7.2544 | 0.0657 | 0.9175% |
| 2009-08-14 | 7.1611 | 7.0077 | 7.1586 | 7.2161 | 0.0491 | 0.6904% |
| 2009-08-13 | 7.1120 | 6.9074 | 7.0562 | 7.1129 | -0.0090 | -0.1264% |
| 2009-08-12 | 7.1210 | 6.9603 | 7.1102 | 7.1673 | 0.0700 | 0.9928% |
| 2009-08-11 | 7.0510 | 6.8876 | 7.0360 | 7.0925 | 0.0163 | 0.2317% |
