日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-07-21 6.0252 5.8309 6.0183 6.0605 -0.0078 -0.1293%
2017-07-20 6.0330 5.8467 6.0346 6.0770  0.0105  0.1743%
2017-07-19 6.0225 5.8358 6.0234 6.0657  0.0173  0.2881%
2017-07-18 6.0052 5.8227 6.0098 6.0520 -0.0019 -0.0316%
2017-07-17 6.0071 5.7990 5.9854 6.0274  0.0301  0.5036%
2017-07-14 5.9770 5.8141 6.0009 6.0431 -0.0051 -0.0853%
2017-07-13 5.9821 5.7773 5.9631 6.0049  0.0155  0.2598%
2017-07-12 5.9666 5.7933 5.9795 6.0215  0.0081  0.1359%
2017-07-11 5.9585 5.7579 5.9430 5.9847 -0.0045 -0.0755%
2017-07-10 5.9630 5.7607 5.9459 5.9877 -0.0385 -0.6415%
2017-07-07 6.0015 5.7610 5.9462 5.9880 -0.0047 -0.0783%
2017-07-06 6.0062 5.7957 5.9820 6.0240 -0.0042 -0.0699%
2017-07-05 6.0104 5.8037 5.9903 6.0323  0.0184  0.3071%
2017-07-04 5.9920 5.8044 5.9910 6.0330 -0.0432 -0.7158%
2017-07-03 6.0352 5.7939 5.9801 6.0221 -0.0133 -0.2199%
2017-06-30 6.0485 5.8290 6.0164 6.0586  0.0009  0.0149%
2017-06-29 6.0476 5.8320 6.0195 6.0618 -0.0216 -0.3559%
2017-06-28 6.0692 5.8559 6.0441 6.0865 -0.0352 -0.5766%
2017-06-27 6.1044 5.8529 6.0410 6.0834 -0.0279 -0.4550%
2017-06-26 6.1323 5.9260 6.1165 6.1594 -0.0006 -0.0098%
2017-06-23 6.1329 5.9361 6.1270 6.1700  0.0042  0.0685%
2017-06-22 6.1287 5.9299 6.1205 6.1635  0.0002  0.0033%
2017-06-21 6.1285 5.9089 6.0988 6.1417  0.0285  0.4672%
2017-06-20 6.1000 5.9113 6.1013 6.1442 -0.0285 -0.4650%
2017-06-19 6.1285 5.9191 6.1094 6.1523 -0.0004 -0.0065%
2017-06-16 6.1289 5.9351 6.1259 6.1689 -0.0728 -1.1739%
2017-06-15 6.2017 5.9347 6.1255 6.1685  0.0301  0.4877%
2017-06-14 6.1716 6.0154 6.2087 6.2523 -0.0104 -0.1682%
2017-06-13 6.1820 5.9710 6.1630 6.2062  0.0205  0.3327%
2017-06-12 6.1615 5.9732 6.1652 6.2085 -0.0238 -0.3848%
2017-06-09 6.1853 5.9372 6.1281 6.1711  0.0004  0.0065%
2017-06-08 6.1849 5.9613 6.1529 6.1961 -0.0166 -0.2677%
2017-06-07 6.2015 5.9912 6.1838 6.2272  0.0473  0.7686%
2017-06-06 6.1542 6.0017 6.1947 6.2382  0.0020  0.0325%
2017-06-05 6.1522 5.9493 6.1405 6.1836  0.0419  0.6857%
2017-06-02 6.1103 5.9592 6.1508 6.1940 -0.0423 -0.6875%
2017-06-01 6.1526 5.9093 6.0992 6.1421 -0.0469 -0.7565%
2017-05-31 6.1995 5.9478 6.1390 6.1821  0.0468  0.7606%
2017-05-30 6.1527 5.9658 6.1576 6.2008  0.0000  0.0000%
2017-05-29 6.1527 5.9503 6.1415 6.1846  0.0000  0.0000%
2017-05-26 6.1527 5.9527 6.1440 6.1872 -0.0110 -0.1785%
2017-05-25 6.1637 5.9394 6.1304 6.1734 -0.0017 -0.0276%
2017-05-24 6.1654 5.9397 6.1307 6.1737 -0.0293 -0.4730%
2017-05-23 6.1947 5.9660 6.1578 6.2010  0.0131  0.2119%
2017-05-22 6.1816 5.9904 6.1830 6.2264 -0.0111 -0.1792%
2017-05-19 6.1927 5.9654 6.1572 6.2004  0.0024  0.0388%
2017-05-18 6.1903 5.9906 6.1832 6.2266  0.0862  1.4122%
2017-05-17 6.1041 5.9632 6.1549 6.1981  0.0419  0.6912%
2017-05-16 6.0622 5.8746 6.0635 6.1060 -0.0205 -0.3370%
2017-05-15 6.0827 5.8622 6.0506 6.0931  0.0170  0.2803%
2017-05-12 6.0657 5.8530 6.0411 6.0835  0.0205  0.3391%
2017-05-11 6.0452 5.8628 6.0513 6.0938 -0.0303 -0.4987%
2017-05-10 6.0755 5.8485 6.0365 6.0789 -0.0308 -0.5044%
2017-05-09 6.1063 5.8478 6.0357 6.0781 -0.0096 -0.1570%
2017-05-08 6.1159 5.9105 6.1004 6.1433 -0.0056 -0.0915%
2017-05-05 6.1215 5.9196 6.1099 6.1528  0.0007  0.0114%
2017-05-04 6.1208 5.9069 6.0968 6.1396 -0.0330 -0.5363%
2017-05-03 6.1538 5.9348 6.1256 6.1686 -0.0139 -0.2254%
2017-05-02 6.1677 5.9422 6.1332 6.1763 -0.0346 -0.5579%
2017-05-01 6.2023 5.9717 6.1637 6.2069  0.0000  0.0000%
2017-04-28 6.2023 5.9774 6.1695 6.2129  0.0046  0.0742%
2017-04-27 6.1977 5.9944 6.1871 6.2305  0.0013  0.0210%
2017-04-26 6.1964 5.9642 6.1559 6.1991 -0.0782 -1.2463%
2017-04-25 6.2746 5.9943 6.1870 6.2304  0.0313  0.5013%
2017-04-24 6.2433 6.0558 6.2505 6.2944 -0.0574 -0.9110%
2017-04-21 6.3007 6.0989 6.2950 6.3392 -0.0288 -0.4550%
2017-04-20 6.3295 6.0857 6.2813 6.3254 -0.0002 -0.0032%
2017-04-19 6.3297 6.1003 6.2964 6.3406  0.0145  0.2296%
2017-04-18 6.3152 6.1150 6.3116 6.3559 -0.0339 -0.5339%
2017-04-17 6.3491 6.1262 6.3231 6.3675  0.0355  0.5623%
2017-04-14 6.3136 6.1245 6.3214 6.3658  0.0030  0.0475%
2017-04-13 6.3106 6.0901 6.2859 6.3300  0.0263  0.4185%
2017-04-12 6.2843 6.0780 6.2734 6.3175  0.0579  0.9299%
2017-04-11 6.2264 6.0673 6.2624 6.3063  0.0145  0.2334%
2017-04-10 6.2119 5.9904 6.1830 6.2264 -0.0133 -0.2136%
2017-04-07 6.2252 6.0205 6.2140 6.2576 -0.0206 -0.3298%
2017-04-06 6.2458 6.0013 6.1942 6.2377  0.0237  0.3809%
2017-04-05 6.2221 5.9865 6.1789 6.2223  0.0455  0.7367%
2017-04-04 6.1766 6.0267 6.2204 6.2641  0.0000  0.0000%
2017-04-03 6.1766 5.9824 6.1747 6.2181  0.0000  0.0000%
2017-03-31 6.1766 5.9670 6.1588 6.2020 -0.0230 -0.3710%
2017-03-30 6.1996 5.9756 6.1676 6.2109 -0.0055 -0.0886%
2017-03-29 6.2051 5.9921 6.1847 6.2281 -0.0098 -0.1577%
2017-03-28 6.2149 6.0187 6.2122 6.2558 -0.0023 -0.0370%
2017-03-27 6.2172 6.0098 6.2029 6.2465  0.0173  0.2790%
2017-03-24 6.1999 5.9906 6.1832 6.2266  0.0130  0.2101%
2017-03-23 6.1869 5.9815 6.1738 6.2172  0.0141  0.2284%
2017-03-22 6.1728 5.9824 6.1747 6.2181  0.0338  0.5506%
2017-03-21 6.1390 5.9473 6.1384 6.1815  0.0130  0.2122%
2017-03-20 6.1260 5.9249 6.1154 6.1583  0.0488  0.8030%
2017-03-17 6.0772 5.9241 6.1145 6.1574  0.0034  0.0560%
2017-03-16 6.0738 5.8815 6.0705 6.1132  0.0458  0.7598%
2017-03-15 6.0280 5.8186 6.0056 6.0478  0.0116  0.1928%
2017-03-14 6.0164 5.8265 6.0138 6.0560  0.0077  0.1281%
2017-03-13 6.0087 5.8271 6.0144 6.0566  0.0045  0.0749%
2017-03-10 6.0042 5.8053 5.9919 6.0339 -0.0394 -0.6519%
2017-03-09 6.0436 5.8258 6.0131 6.0553 -0.0135 -0.2229%
2017-03-08 6.0571 5.8238 6.0110 6.0532 -0.0007 -0.0116%
2017-03-07 6.0578 5.8466 6.0345 6.0769  0.0176  0.2914%
2017-03-06 6.0402 5.8588 6.0471 6.0896  0.0149  0.2473%
2017-03-03 6.0253 5.8224 6.0095 6.0517 -0.0128 -0.2120%
2017-03-02 6.0381 5.8164 6.0033 6.0455 -0.0532 -0.8734%
2017-03-01 6.0913 5.8416 6.0294 6.0717 -0.0073 -0.1197%
2017-02-28 6.0986 5.9222 6.1126 6.1555 -0.0321 -0.5236%
2017-02-27 6.1307 5.9128 6.1028 6.1457  0.0411  0.6749%
2017-02-24 6.0896 5.9105 6.1004 6.1433  0.0264  0.4354%
2017-02-23 6.0632 5.8834 6.0725 6.1152  0.0066  0.1090%
2017-02-22 6.0566 5.8597 6.0481 6.0906 -0.0191 -0.3144%
2017-02-21 6.0757 5.8567 6.0449 6.0874 -0.0151 -0.2479%
2017-02-20 6.0908 5.8758 6.0647 6.1072  0.0485  0.8027%
2017-02-17 6.0423 5.8368 6.0244 6.0667  0.0318  0.5291%
2017-02-16 6.0105 5.8308 6.0182 6.0604  0.0085  0.1416%
2017-02-15 6.0020 5.7985 5.9849 6.0269 -0.0494 -0.8163%
2017-02-14 6.0514 5.8077 5.9944 6.0364  0.0064  0.1059%
2017-02-13 6.0450 5.8256 6.0129 6.0551 -0.0224 -0.3692%
2017-02-10 6.0674 5.8502 6.0382 6.0806 -0.0725 -1.1808%
2017-02-09 6.1399 5.8737 6.0625 6.1050  0.0027  0.0440%
2017-02-08 6.1372 5.9261 6.1166 6.1595 -0.0018 -0.0293%
2017-02-07 6.1390 5.9176 6.1078 6.1507  0.0390  0.6393%
2017-02-06 6.1000 5.8995 6.0892 6.1319  0.0219  0.3603%
2017-02-03 6.0781 5.9042 6.0940 6.1367  0.0185  0.3053%
2017-02-02 6.0596 5.9110 6.1010 6.1439  0.0000  0.0000%
2017-02-01 6.0596 5.8581 6.0464 6.0889  0.0000  0.0000%
2017-01-31 6.0596 5.8721 6.0609 6.1034  0.0000  0.0000%
2017-01-30 6.0596 5.8212 6.0083 6.0505  0.0000  0.0000%
2017-01-27 6.0596 5.7878 5.9738 6.0158  0.0000  0.0000%
2017-01-26 6.0596 5.8141 6.0010 6.0432  0.0299  0.4959%
2017-01-25 6.0297 5.8505 6.0385 6.0809 -0.0392 -0.6459%
2017-01-24 6.0689 5.8447 6.0325 6.0749  0.0480  0.7972%