日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-05-23 6.2603 6.0610 6.2554 6.3014  0.0089  0.1424%
2019-05-22 6.2514 6.0474 6.2414 6.2873 -0.0208 -0.3316%
2019-05-21 6.2722 6.0262 6.2194 6.2652  0.0007  0.0112%
2019-05-20 6.2715 6.0706 6.2653 6.3114  0.0027  0.0431%
2019-05-17 6.2688 6.0746 6.2694 6.3155 -0.0048 -0.0765%
2019-05-16 6.2736 6.0457 6.2396 6.2855  0.0122  0.1948%
2019-05-15 6.2614 6.0630 6.2574 6.3034  0.0026  0.0415%
2019-05-14 6.2588 6.0535 6.2476 6.2936  0.0655  1.0576%
2019-05-13 6.1933 6.0831 6.2781 6.3243  0.0082  0.1326%
2019-05-10 6.1851 6.0125 6.2053 6.2509  0.0355  0.5773%
2019-05-09 6.1496 6.0199 6.2130 6.2586  0.0177  0.2887%
2019-05-08 6.1319 5.9469 6.1376 6.1827  0.0357  0.5856%
2019-05-07 6.0962 5.9277 6.1178 6.1628  0.0167  0.2747%
2019-05-06 6.0795 5.8922 6.0812 6.1259  0.0540  0.8962%
2019-05-03 6.0255 5.8513 6.0389 6.0833  0.0000  0.0000%
2019-05-02 6.0255 5.8377 6.0249 6.0692  0.0000  0.0000%
2019-05-01 6.0255 5.8521 6.0397 6.0841  0.0000  0.0000%
2019-04-30 6.0255 5.8403 6.0276 6.0719 -0.0059 -0.0978%
2019-04-29 6.0314 5.8161 6.0026 6.0468 -0.0073 -0.1209%
2019-04-26 6.0387 5.8207 6.0073 6.0515  0.0367  0.6115%
2019-04-25 6.0020 5.8380 6.0252 6.0695 -0.0068 -0.1132%
2019-04-24 6.0088 5.8047 5.9909 6.0349  0.0154  0.2569%
2019-04-23 5.9934 5.8024 5.9885 6.0325  0.0037  0.0618%
2019-04-22 5.9897 5.7903 5.9759 6.0199  0.0023  0.0384%
2019-04-19 5.9874 5.7866 5.9721 6.0161  0.0163  0.2730%
2019-04-18 5.9711 5.7872 5.9727 6.0167 -0.0208 -0.3471%
2019-04-17 5.9919 5.7664 5.9513 5.9951 -0.0005 -0.0083%
2019-04-16 5.9924 5.7893 5.9749 6.0189  0.0025  0.0417%
2019-04-15 5.9899 5.7842 5.9697 6.0136 -0.0331 -0.5496%
2019-04-12 6.0230 5.8083 5.9946 6.0387 -0.0217 -0.3590%
2019-04-11 6.0447 5.8269 6.0138 6.0580  0.0061  0.1010%
2019-04-10 6.0386 5.8473 6.0348 6.0792  0.0155  0.2573%
2019-04-09 6.0231 5.8335 6.0206 6.0649  0.0058  0.0964%
2019-04-08 6.0173 5.8185 6.0050 6.0492 -0.0013 -0.0216%
2019-04-04 6.0186 5.8110 5.9974 6.0415 -0.0178 -0.2949%
2019-04-03 6.0364 5.8137 6.0002 6.0443  0.0070  0.1161%
2019-04-02 6.0294 5.8320 6.0190 6.0633 -0.0272 -0.4491%
2019-04-01 6.0566 5.8246 6.0114 6.0556 -0.0301 -0.4945%
2019-03-29 6.0867 5.8662 6.0543 6.0988 -0.0031 -0.0509%
2019-03-28 6.0898 5.8761 6.0645 6.1091  0.0140  0.2304%
2019-03-27 6.0758 5.8880 6.0768 6.1215 -0.0164 -0.2692%
2019-03-26 6.0922 5.8688 6.0570 6.1015 -0.0047 -0.0771%
2019-03-25 6.0969 5.8877 6.0765 6.1212  0.0540  0.8936%
2019-03-22 6.0429 5.8449 6.0323 6.0767  0.0079  0.1309%
2019-03-21 6.0350 5.8342 6.0213 6.0656  0.0115  0.1909%
2019-03-20 6.0235 5.8009 5.9869 6.0309  0.0000  0.0000%
2019-03-19 6.0235 5.8187 6.0053 6.0495  0.0073  0.1213%
2019-03-18 6.0162 5.8185 6.0050 6.0492  0.0043  0.0715%
2019-03-15 6.0119 5.8039 5.9900 6.0340 -0.0118 -0.1959%
2019-03-14 6.0237 5.8149 6.0014 6.0455 -0.0062 -0.1028%
2019-03-13 6.0299 5.8211 6.0077 6.0519 -0.0019 -0.0315%
2019-03-12 6.0318 5.8249 6.0117 6.0559 -0.0174 -0.2876%
2019-03-11 6.0492 5.8409 6.0282 6.0725  0.0229  0.3800%
2019-03-08 6.0263 5.8261 6.0129 6.0571  0.0176  0.2929%
2019-03-07 6.0087 5.8116 5.9980 6.0421  0.0156  0.2603%
2019-03-06 5.9931 5.7988 5.9848 6.0288 -0.0022 -0.0367%
2019-03-05 5.9953 5.7805 5.9659 6.0097  0.0062  0.1035%
2019-03-04 5.9891 5.7863 5.9718 6.0158 -0.0203 -0.3378%
2019-03-01 6.0094 5.7960 5.9819 6.0259 -0.0227 -0.3763%
2019-02-28 6.0321 5.8049 5.9911 6.0351 -0.0151 -0.2497%
2019-02-27 6.0472 5.8274 6.0143 6.0585  0.0181  0.3002%
2019-02-26 6.0291 5.8412 6.0286 6.0729 -0.0303 -0.5000%
2019-02-25 6.0594 5.8281 6.0150 6.0592 -0.0088 -0.1450%
2019-02-22 6.0682 5.8693 6.0576 6.1021  0.0017  0.0280%
2019-02-21 6.0665 5.8645 6.0526 6.0971 -0.0411 -0.6729%
2019-02-20 6.1076 5.8537 6.0414 6.0858 -0.0087 -0.1422%
2019-02-19 6.1163 5.9033 6.0927 6.1375 -0.0060 -0.0980%
2019-02-18 6.1223 5.9090 6.0985 6.1434  0.0024  0.0392%
2019-02-15 6.1199 5.9326 6.1229 6.1679  0.0122  0.1997%
2019-02-14 6.1077 5.9074 6.0968 6.1417 -0.0176 -0.2873%
2019-02-13 6.1253 5.8932 6.0822 6.1269 -0.0143 -0.2329%
2019-02-12 6.1396 5.9228 6.1127 6.1576 -0.0054 -0.0879%
2019-02-11 6.1450 5.9415 6.1320 6.1771 -0.0155 -0.2516%
2019-02-01 6.1605 5.9639 6.1551 6.2004  0.0127  0.2066%
2019-01-31 6.1478 5.9585 6.1496 6.1948 -0.0081 -0.1316%
2019-01-30 6.1559 5.9168 6.1065 6.1514 -0.0083 -0.1346%
2019-01-29 6.1642 5.9436 6.1342 6.1793 -0.0010 -0.0162%
2019-01-28 6.1652 5.9522 6.1431 6.1883 -0.0245 -0.3958%
2019-01-25 6.1897 5.9749 6.1665 6.2119  0.0000  0.0000%
2019-01-24 6.1897 5.9835 6.1754 6.2208 -0.0253 -0.4071%
2019-01-23 6.2150 5.9747 6.1663 6.2117  0.0271  0.4380%
2019-01-22 6.1879 6.0078 6.2005 6.2461  0.0082  0.1327%
2019-01-21 6.1797 5.9840 6.1759 6.2213 -0.0194 -0.3129%
2019-01-18 6.1991 5.9842 6.1761 6.2215  0.0016  0.0258%
2019-01-17 6.1975 6.0057 6.1983 6.2439 -0.0270 -0.4338%
2019-01-16 6.2245 5.9987 6.1910 6.2366 -0.0177 -0.2836%
2019-01-15 6.2422 6.0157 6.2086 6.2542  0.0133  0.2135%
2019-01-14 6.2289 6.0400 6.2337 6.2795 -0.0389 -0.6206%
2019-01-11 6.2678 6.0463 6.2402 6.2861 -0.0328 -0.5206%
2019-01-10 6.3006 6.0629 6.2573 6.3033  0.0025  0.0397%
2019-01-09 6.2981 6.0772 6.2721 6.3182  0.0020  0.0318%
2019-01-08 6.2961 6.0829 6.2779 6.3241 -0.0156 -0.2472%
2019-01-07 6.3117 6.1098 6.3057 6.3521 -0.0496 -0.7797%
2019-01-04 6.3613 6.1654 6.3632 6.4100 -0.0180 -0.2822%
2019-01-03 6.3793 6.1817 6.3799 6.4268  0.1324  2.1195%
2019-01-02 6.2469 6.0657 6.2602 6.3062  0.0582  0.9404%
2019-01-01 6.1887 6.0534 6.2475 6.2935  0.0000  0.0000%
2018-12-28 6.1887 5.9796 6.1714 6.2168 -0.0085 -0.1372%
2018-12-27 6.1972 5.9885 6.1806 6.2260 -0.0463 -0.7416%
2018-12-26 6.2435 6.0210 6.2141 6.2597 -0.0021 -0.0336%
2018-12-25 6.2456 6.0313 6.2247 6.2705  0.0290  0.4665%
2018-12-24 6.2166 6.0398 6.2335 6.2793  0.0261  0.4216%
2018-12-21 6.1905 5.9760 6.1676 6.2130  0.0585  0.9540%
2018-12-20 6.1320 5.9578 6.1489 6.1941  0.0069  0.1127%
2018-12-19 6.1251 5.9315 6.1218 6.1668  0.0205  0.3358%
2018-12-18 6.1046 5.9193 6.1091 6.1540  0.0233  0.3831%
2018-12-17 6.0813 5.8965 6.0856 6.1303  0.0285  0.4709%
2018-12-14 6.0528 5.8620 6.0500 6.0945 -0.0191 -0.3146%
2018-12-13 6.0719 5.8509 6.0385 6.0829 -0.0169 -0.2776%
2018-12-12 6.0888 5.8643 6.0524 6.0969 -0.0098 -0.1607%
2018-12-11 6.0986 5.8811 6.0697 6.1144 -0.0100 -0.1637%
2018-12-10 6.1086 5.9059 6.0953 6.1402  0.0169  0.2774%
2018-12-07 6.0917 5.8990 6.0882 6.1329  0.0235  0.3873%
2018-12-06 6.0682 5.9129 6.1025 6.1474 -0.0075 -0.1234%
2018-12-05 6.0757 5.8519 6.0395 6.0839  0.0065  0.1071%
2018-12-04 6.0692 5.8447 6.0321 6.0765 -0.0375 -0.6141%
2018-12-03 6.1067 5.8530 6.0407 6.0851 -0.0086 -0.1406%
2018-11-30 6.1153 5.9152 6.1049 6.1498  0.0098  0.1605%
2018-11-29 6.1055 5.9160 6.1057 6.1506 -0.0056 -0.0916%
2018-11-28 6.1111 5.8952 6.0843 6.1290 -0.0080 -0.1307%
2018-11-27 6.1191 5.9009 6.0902 6.1349 -0.0337 -0.5477%
2018-11-26 6.1528 5.9106 6.1001 6.1450  0.0181  0.2950%