
点击图片查看详细大图
| 日期 |
中间价 |
钞买价 |
汇买价 |
钞/汇卖价 |
涨跌额 |
涨跌幅 |
| 2013-05-18 |
6.0534 |
5.7591 |
5.9424 |
5.9842 |
0.0000 |
0.0000% |
| 2013-05-17 |
6.0534 |
5.7955 |
5.9801 |
6.0221 |
-0.0106 |
-0.1748% |
| 2013-05-16 |
6.0640 |
5.7921 |
5.9765 |
6.0185 |
0.0008 |
0.0132% |
| 2013-05-15 |
6.0632 |
5.7768 |
5.9608 |
6.0026 |
-0.0312 |
-0.5119% |
| 2013-05-14 |
6.0944 |
5.8514 |
6.0377 |
6.0801 |
0.0151 |
0.2484% |
| 2013-05-13 |
6.0793 |
5.8374 |
6.0233 |
6.0656 |
-0.0615 |
-1.0015% |
| 2013-05-12 |
6.1408 |
5.8355 |
6.0213 |
6.0636 |
0.0000 |
0.0000% |
| 2013-05-11 |
6.1408 |
5.8401 |
6.0260 |
6.0683 |
0.0000 |
0.0000% |
| 2013-05-10 |
6.1408 |
5.8355 |
6.0213 |
6.0636 |
-0.1099 |
-1.7582% |
| 2013-05-09 |
6.2507 |
5.9970 |
6.1879 |
6.2314 |
-0.0127 |
-0.2028% |
| 2013-05-08 |
6.2634 |
5.9951 |
6.1860 |
6.2295 |
0.0091 |
0.1455% |
| 2013-05-07 |
6.2543 |
5.9920 |
6.1828 |
6.2263 |
-0.0142 |
-0.2265% |
| 2013-05-06 |
6.2685 |
5.9929 |
6.1837 |
6.2272 |
-0.0652 |
-1.0294% |
| 2013-05-05 |
6.3337 |
5.9975 |
6.1885 |
6.2319 |
0.0000 |
0.0000% |
| 2013-05-04 |
6.3337 |
5.9969 |
6.1878 |
6.2313 |
0.0000 |
0.0000% |
| 2013-05-03 |
6.3337 |
5.9975 |
6.1885 |
6.2319 |
-0.0470 |
-0.7366% |
| 2013-05-02 |
6.3807 |
6.1129 |
6.3075 |
6.3519 |
0.1132 |
1.8061% |
| 2013-05-01 |
6.2675 |
6.1206 |
6.3155 |
6.3599 |
0.0000 |
0.0000% |
| 2013-04-30 |
6.2675 |
6.0750 |
6.2684 |
6.3124 |
0.0000 |
0.0000% |
| 2013-04-29 |
6.2675 |
6.0787 |
6.2722 |
6.3163 |
0.0000 |
0.0000% |
| 2013-04-28 |
6.2675 |
6.0604 |
6.2534 |
6.2973 |
0.0000 |
0.0000% |
| 2013-04-27 |
6.2675 |
6.0598 |
6.2528 |
6.2967 |
0.0000 |
0.0000% |
| 2013-04-26 |
6.2675 |
6.0641 |
6.2572 |
6.3012 |
0.0139 |
0.2223% |
| 2013-04-25 |
6.2536 |
6.0072 |
6.1985 |
6.2420 |
0.0023 |
0.0368% |
| 2013-04-24 |
6.2513 |
5.9936 |
6.1844 |
6.2279 |
-0.0269 |
-0.4285% |
| 2013-04-23 |
6.2782 |
6.0485 |
6.2410 |
6.2849 |
0.0345 |
0.5526% |
| 2013-04-22 |
6.2437 |
5.9917 |
6.1824 |
6.2259 |
-0.0918 |
-1.4490% |
| 2013-04-21 |
6.3355 |
5.9936 |
6.1844 |
6.2279 |
0.0000 |
0.0000% |
| 2013-04-20 |
6.3355 |
5.9936 |
6.1844 |
6.2279 |
0.0000 |
0.0000% |
| 2013-04-19 |
6.3355 |
5.9936 |
6.1844 |
6.2279 |
-0.0219 |
-0.3445% |
| 2013-04-18 |
6.3574 |
6.0716 |
6.2649 |
6.3089 |
0.0017 |
0.0267% |
| 2013-04-17 |
6.3557 |
6.0725 |
6.2659 |
6.3099 |
-0.0815 |
-1.2661% |
| 2013-04-16 |
6.4372 |
6.1061 |
6.3005 |
6.3448 |
0.1069 |
1.6887% |
| 2013-04-15 |
6.3303 |
6.1026 |
6.2969 |
6.3411 |
0.0688 |
1.0988% |
| 2013-04-14 |
6.2615 |
6.0470 |
6.2395 |
6.2834 |
0.0000 |
0.0000% |
| 2013-04-13 |
6.2615 |
6.0488 |
6.2414 |
6.2853 |
0.0000 |
0.0000% |
| 2013-04-12 |
6.2615 |
6.0470 |
6.2395 |
6.2834 |
-0.0032 |
-0.0511% |
| 2013-04-11 |
6.2647 |
6.0161 |
6.2077 |
6.2513 |
-0.0376 |
-0.5966% |
| 2013-04-10 |
6.3023 |
6.0194 |
6.2111 |
6.2547 |
0.0074 |
0.1176% |
| 2013-04-09 |
6.2949 |
6.0520 |
6.2447 |
6.2885 |
-0.0500 |
-0.7880% |
| 2013-04-08 |
6.3449 |
6.0727 |
6.2661 |
6.3101 |
-0.3353 |
-5.0193% |
| 2013-04-07 |
6.6802 |
6.1390 |
6.3344 |
6.3789 |
0.0000 |
0.0000% |
| 2013-04-06 |
6.6802 |
6.1327 |
6.3280 |
6.3724 |
0.0000 |
0.0000% |
| 2013-04-05 |
6.6802 |
6.2187 |
6.4167 |
6.4618 |
0.0000 |
0.0000% |
| 2013-04-04 |
6.6802 |
6.4449 |
6.6501 |
6.6968 |
0.0000 |
0.0000% |
| 2013-04-03 |
6.6802 |
6.4039 |
6.6078 |
6.6542 |
-0.0390 |
-0.5804% |
| 2013-04-02 |
6.7192 |
6.4169 |
6.6213 |
6.6678 |
0.0856 |
1.2904% |
| 2013-04-01 |
6.6336 |
6.3990 |
6.6027 |
6.6491 |
-0.0150 |
-0.2256% |
| 2013-03-31 |
6.6486 |
6.3656 |
6.5682 |
6.6144 |
0.0000 |
0.0000% |
| 2013-03-30 |
6.6486 |
6.3656 |
6.5682 |
6.6144 |
0.0000 |
0.0000% |
| 2013-03-29 |
6.6486 |
6.3656 |
6.5682 |
6.6144 |
0.0152 |
0.2291% |
| 2013-03-28 |
6.6334 |
6.3869 |
6.5903 |
6.6366 |
0.0171 |
0.2585% |
| 2013-03-27 |
6.6163 |
6.3465 |
6.5486 |
6.5946 |
-0.0376 |
-0.5651% |
| 2013-03-26 |
6.6539 |
6.3757 |
6.5787 |
6.6249 |
0.0584 |
0.8855% |
| 2013-03-25 |
6.5955 |
6.3258 |
6.5272 |
6.5730 |
0.0067 |
0.1017% |
| 2013-03-24 |
6.5888 |
6.3504 |
6.5526 |
6.5986 |
0.0000 |
0.0000% |
| 2013-03-23 |
6.5888 |
6.3538 |
6.5561 |
6.6021 |
0.0000 |
0.0000% |
| 2013-03-22 |
6.5888 |
6.3504 |
6.5526 |
6.5986 |
0.0590 |
0.9035% |
| 2013-03-21 |
6.5298 |
6.3011 |
6.5017 |
6.5474 |
-0.0664 |
-1.0066% |
| 2013-03-20 |
6.5962 |
6.2915 |
6.4918 |
6.5374 |
0.0380 |
0.5794% |
| 2013-03-19 |
6.5582 |
6.2930 |
6.4934 |
6.5390 |
-0.0420 |
-0.6363% |
| 2013-03-18 |
6.6002 |
6.3167 |
6.5178 |
6.5636 |
0.0885 |
1.3591% |
| 2013-03-17 |
6.5117 |
6.2859 |
6.4861 |
6.5316 |
0.0000 |
0.0000% |
| 2013-03-16 |
6.5117 |
6.2859 |
6.4861 |
6.5316 |
0.0000 |
0.0000% |
| 2013-03-15 |
6.5117 |
6.2859 |
6.4861 |
6.5316 |
-0.0142 |
-0.2176% |
| 2013-03-14 |
6.5259 |
6.2311 |
6.4295 |
6.4747 |
-0.0024 |
-0.0368% |
| 2013-03-13 |
6.5283 |
6.2588 |
6.4581 |
6.5035 |
0.0445 |
0.6863% |
| 2013-03-12 |
6.4838 |
6.2647 |
6.4641 |
6.5095 |
-0.0337 |
-0.5171% |
| 2013-03-11 |
6.5175 |
6.2469 |
6.4458 |
6.4911 |
-0.0854 |
-1.2934% |
| 2013-03-10 |
6.6029 |
6.2630 |
6.4624 |
6.5078 |
0.0000 |
0.0000% |
| 2013-03-09 |
6.6029 |
6.2630 |
6.4624 |
6.5078 |
0.0000 |
0.0000% |
| 2013-03-08 |
6.6029 |
6.2630 |
6.4624 |
6.5078 |
-0.0613 |
-0.9198% |
| 2013-03-07 |
6.6642 |
6.3766 |
6.5797 |
6.6259 |
-0.0521 |
-0.7757% |
| 2013-03-06 |
6.7163 |
6.4268 |
6.6314 |
6.6780 |
0.0067 |
0.0999% |
| 2013-03-05 |
6.7096 |
6.4471 |
6.6524 |
6.6992 |
0.0107 |
0.1597% |
| 2013-03-04 |
6.6989 |
6.4242 |
6.6288 |
6.6753 |
-0.0520 |
-0.7703% |
| 2013-03-03 |
6.7509 |
6.4208 |
6.6252 |
6.6718 |
0.0000 |
0.0000% |
| 2013-03-02 |
6.7509 |
6.4208 |
6.6252 |
6.6718 |
0.0000 |
0.0000% |
| 2013-03-01 |
6.7509 |
6.4208 |
6.6252 |
6.6718 |
-0.0375 |
-0.5524% |
| 2013-02-28 |
6.7884 |
6.5180 |
6.7255 |
6.7728 |
-0.0220 |
-0.3230% |
| 2013-02-27 |
6.8104 |
6.5595 |
6.7684 |
6.8159 |
0.0344 |
0.5077% |
| 2013-02-26 |
6.7760 |
6.5325 |
6.7405 |
6.7879 |
0.1046 |
1.5679% |
| 2013-02-25 |
6.6714 |
6.4095 |
6.6136 |
6.6601 |
-0.0561 |
-0.8339% |
| 2013-02-24 |
6.7275 |
6.4442 |
6.6494 |
6.6961 |
0.0000 |
0.0000% |
| 2013-02-23 |
6.7275 |
6.4442 |
6.6494 |
6.6961 |
0.0000 |
0.0000% |
| 2013-02-22 |
6.7275 |
6.4442 |
6.6494 |
6.6961 |
0.0387 |
0.5786% |
| 2013-02-21 |
6.6888 |
6.4518 |
6.6572 |
6.7040 |
-0.0039 |
-0.0583% |
| 2013-02-20 |
6.6927 |
6.4509 |
6.6563 |
6.7031 |
0.0091 |
0.1362% |
| 2013-02-19 |
6.6836 |
6.4370 |
6.6419 |
6.6886 |
0.0045 |
0.0674% |
| 2013-02-18 |
6.6791 |
6.4116 |
6.6158 |
6.6623 |
-0.0233 |
-0.3476% |
| 2013-02-17 |
6.7024 |
6.4390 |
6.6440 |
6.6907 |
0.0000 |
0.0000% |
| 2013-02-16 |
6.7024 |
6.4370 |
6.6419 |
6.6886 |
0.0000 |
0.0000% |
| 2013-02-15 |
6.7024 |
6.4672 |
6.6731 |
6.7200 |
0.0000 |
0.0000% |
| 2013-02-14 |
6.7024 |
6.4520 |
6.6574 |
6.7042 |
0.0000 |
0.0000% |
| 2013-02-13 |
6.7024 |
6.4490 |
6.6544 |
6.7011 |
0.0000 |
0.0000% |
| 2013-02-12 |
6.7024 |
6.3901 |
6.5936 |
6.6399 |
0.0000 |
0.0000% |
| 2013-02-11 |
6.7024 |
6.5039 |
6.7110 |
6.7581 |
0.0000 |
0.0000% |
| 2013-02-10 |
6.7024 |
6.4948 |
6.7016 |
6.7487 |
0.0000 |
0.0000% |
| 2013-02-09 |
6.7024 |
6.4916 |
6.6983 |
6.7454 |
0.0000 |
0.0000% |
| 2013-02-08 |
6.7024 |
6.4864 |
6.6929 |
6.7399 |
-0.0096 |
-0.1430% |
| 2013-02-07 |
6.7120 |
6.4109 |
6.6150 |
6.6615 |
0.0082 |
0.1223% |
| 2013-02-06 |
6.7038 |
6.4112 |
6.6154 |
6.6618 |
-0.0903 |
-1.3291% |
| 2013-02-05 |
6.7941 |
6.4817 |
6.6880 |
6.7350 |
0.0311 |
0.4599% |
| 2013-02-04 |
6.7630 |
6.4806 |
6.6870 |
6.7340 |
-0.0652 |
-0.9549% |
| 2013-02-01 |
6.8282 |
6.4992 |
6.7062 |
6.7533 |
-0.0520 |
-0.7558% |
| 2013-01-31 |
6.8802 |
6.6008 |
6.8110 |
6.8588 |
-0.0253 |
-0.3664% |
| 2013-01-30 |
6.9055 |
6.5730 |
6.7822 |
6.8299 |
-0.0142 |
-0.2052% |
| 2013-01-29 |
6.9197 |
6.6331 |
6.8443 |
6.8923 |
0.0401 |
0.5829% |
| 2013-01-28 |
6.8796 |
6.6304 |
6.8415 |
6.8896 |
-0.0418 |
-0.6039% |
| 2013-01-25 |
6.9214 |
6.5892 |
6.7990 |
6.8468 |
-0.1484 |
-2.0991% |
| 2013-01-24 |
7.0698 |
6.7046 |
6.9181 |
6.9667 |
0.0018 |
0.0255% |
| 2013-01-23 |
7.0680 |
6.7965 |
7.0129 |
7.0622 |
0.0827 |
1.1839% |
| 2013-01-22 |
6.9853 |
6.7717 |
6.9874 |
7.0364 |
0.0181 |
0.2598% |
| 2013-01-21 |
6.9672 |
6.7121 |
6.9258 |
6.9744 |
0.0015 |
0.0215% |
| 2013-01-18 |
6.9657 |
6.6751 |
6.8876 |
6.9360 |
-0.1623 |
-2.2769% |
| 2013-01-17 |
7.1280 |
6.7335 |
6.9479 |
6.9967 |
0.0688 |
0.9746% |
| 2013-01-16 |
7.0592 |
6.8089 |
7.0257 |
7.0751 |
0.0716 |
1.0247% |
| 2013-01-15 |
6.9876 |
6.7586 |
6.9738 |
7.0228 |
-0.0052 |
-0.0744% |
| 2013-01-14 |
6.9928 |
6.7142 |
6.9280 |
6.9767 |
-0.0497 |
-0.7057% |
| 2013-01-11 |
7.0425 |
6.7272 |
6.9414 |
6.9901 |
-0.0725 |
-1.0190% |
| 2013-01-10 |
7.1150 |
6.8082 |
7.0250 |
7.0744 |
-0.0835 |
-1.1600% |
| 2013-01-09 |
7.1985 |
6.8629 |
7.0815 |
7.1312 |
0.0283 |
0.3947% |
| 2013-01-08 |
7.1702 |
6.8735 |
7.0924 |
7.1422 |
0.0467 |
0.6556% |
| 2013-01-07 |
7.1235 |
6.8495 |
7.0676 |
7.1172 |
-0.0534 |
-0.7441% |
| 2013-01-04 |
7.1769 |
6.7999 |
7.0164 |
7.0657 |
-0.1280 |
-1.7522% |
| 2012-12-31 |
7.3049 |
6.9240 |
7.1445 |
7.1947 |
0.0415 |
0.5714% |
| 2012-12-28 |
7.2634 |
6.9870 |
7.2095 |
7.2601 |
-0.0703 |
-0.9586% |
| 2012-12-27 |
7.3337 |
7.0203 |
7.2438 |
7.2947 |
-0.0405 |
-0.5492% |
| 2012-12-26 |
7.3742 |
7.0489 |
7.2734 |
7.3245 |
-0.0308 |
-0.4159% |
| 2012-12-25 |
7.4050 |
7.0918 |
7.3176 |
7.3690 |
-0.0279 |
-0.3754% |
| 2012-12-24 |
7.4329 |
7.1224 |
7.3492 |
7.4008 |
-0.0080 |
-0.1075% |
| 2012-12-21 |
7.4409 |
7.1447 |
7.3722 |
7.4240 |
-0.0521 |
-0.6953% |
| 2012-12-20 |
7.4930 |
7.1624 |
7.3905 |
7.4424 |
0.0496 |
0.6664% |
| 2012-12-19 |
7.4434 |
7.1273 |
7.3543 |
7.4059 |
-0.0400 |
-0.5345% |
| 2012-12-18 |
7.4834 |
7.1685 |
7.3967 |
7.4487 |
0.0114 |
0.1526% |
| 2012-12-17 |
7.4720 |
7.1858 |
7.4146 |
7.4667 |
-0.0294 |
-0.3919% |
| 2012-12-14 |
7.5014 |
7.2159 |
7.4457 |
7.4980 |
-0.0299 |
-0.3970% |
| 2012-12-13 |
7.5313 |
7.2172 |
7.4470 |
7.4993 |
-0.0725 |
-0.9535% |
| 2012-12-12 |
7.6038 |
7.2839 |
7.5158 |
7.5686 |
-0.0137 |
-0.1798% |
| 2012-12-11 |
7.6175 |
7.3030 |
7.5355 |
7.5885 |
0.0101 |
0.1328% |
| 2012-12-10 |
7.6074 |
7.3030 |
7.5355 |
7.5884 |
-0.0077 |
-0.1011% |
| 2012-12-07 |
7.6151 |
7.2764 |
7.5081 |
7.5608 |
-0.0020 |
-0.0263% |
| 2012-12-06 |
7.6171 |
7.2658 |
7.4972 |
7.5498 |
-0.0424 |
-0.5536% |
| 2012-12-05 |
7.6595 |
7.2947 |
7.5269 |
7.5798 |
0.0236 |
0.3091% |
| 2012-12-04 |
7.6359 |
7.3039 |
7.5365 |
7.5894 |
0.0289 |
0.3799% |
| 2012-12-03 |
7.6070 |
7.2974 |
7.5297 |
7.5826 |
-0.0340 |
-0.4450% |
| 2012-11-30 |
7.6410 |
7.2690 |
7.5005 |
7.5532 |
0.0003 |
0.0039% |
| 2012-11-29 |
7.6407 |
7.2957 |
7.5280 |
7.5809 |
0.0028 |
0.0367% |
| 2012-11-28 |
7.6379 |
7.3416 |
7.5754 |
7.6286 |
-0.0118 |
-0.1543% |
| 2012-11-27 |
7.6497 |
7.3103 |
7.5431 |
7.5961 |
0.0533 |
0.7016% |
| 2012-11-26 |
7.5964 |
7.3202 |
7.5533 |
7.6063 |
-0.0217 |
-0.2848% |
| 2012-11-23 |
7.6181 |
7.2941 |
7.5263 |
7.5792 |
0.0050 |
0.0657% |
| 2012-11-22 |
7.6131 |
7.2660 |
7.4974 |
7.5501 |
-0.0619 |
-0.8065% |
| 2012-11-21 |
7.6750 |
7.3152 |
7.5481 |
7.6011 |
-0.0390 |
-0.5056% |
| 2012-11-20 |
7.7140 |
7.4029 |
7.6386 |
7.6923 |
0.0040 |
0.0519% |
