日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-02-05 5.5977 5.4260 5.5987 5.6381  0.0441  0.7941%
2016-02-04 5.5536 5.4102 5.5825 5.6217  0.0818  1.4949%
2016-02-03 5.4718 5.3915 5.5632 5.6022  0.0503  0.9278%
2016-02-02 5.4215 5.2820 5.4502 5.4884  0.0103  0.1903%
2016-02-01 5.4112 5.2610 5.4285 5.4667 -0.1093 -1.9799%
2016-01-29 5.5205 5.2112 5.3774 5.4314 -0.0152 -0.2746%
2016-01-28 5.5357 5.3487 5.5190 5.5578 -0.0124 -0.2235%
2016-01-27 5.5481 5.3588 5.5294 5.5682 -0.0012 -0.0216%
2016-01-26 5.5493 5.3616 5.5323 5.5711  0.0062  0.1119%
2016-01-25 5.5431 5.3596 5.5303 5.5691 -0.0347 -0.6221%
2016-01-22 5.5778 5.3517 5.5223 5.5779 -0.0259 -0.4622%
2016-01-21 5.6037 5.4166 5.5891 5.6283  0.0203  0.3636%
2016-01-20 5.5834 5.4618 5.6357 5.6753 -0.0050 -0.0895%
2016-01-19 5.5884 5.3909 5.5626 5.6016 -0.0215 -0.3833%
2016-01-18 5.6099 5.4176 5.5901 5.6293  0.0438  0.7869%
2016-01-15 5.5661 5.4330 5.6060 5.6454 -0.0196 -0.3509%
2016-01-14 5.5857 5.4145 5.5869 5.6261  0.0084  0.1506%
2016-01-13 5.5773 5.3770 5.5482 5.5872 -0.0157 -0.2807%
2016-01-12 5.5930 5.3911 5.5628 5.6018 -0.0233 -0.4149%
2016-01-11 5.6163 5.3970 5.5688 5.6080  0.0291  0.5208%
2016-01-08 5.5872 5.4007 5.5726 5.6118  0.0626  1.1331%
2016-01-07 5.5246 5.3904 5.5621 5.6011  0.0418  0.7624%
2016-01-06 5.4828 5.3353 5.5052 5.5438  0.0128  0.2340%
2016-01-05 5.4700 5.2907 5.4591 5.4975  0.0707  1.3094%
2016-01-04 5.3993 5.2898 5.4582 5.4966  0.0118  0.2190%
2015-12-31 5.3875 5.2112 5.3771 5.4149  0.0022  0.0409%
2015-12-30 5.3853 5.2006 5.3662 5.4038 -0.0063 -0.1168%
2015-12-29 5.3916 5.2006 5.3662 5.4038  0.0107  0.1989%
2015-12-28 5.3809 5.2029 5.3685 5.4063 -0.0044 -0.0817%
2015-12-25 5.3853 5.2006 5.3662 5.4038  0.0298  0.5564%
2015-12-24 5.3555 5.1960 5.3615 5.3991  0.0063  0.1178%
2015-12-23 5.3492 5.1743 5.3390 5.3766  0.0045  0.0842%
2015-12-22 5.3447 5.1673 5.3319 5.3693  0.0042  0.0786%
2015-12-21 5.3405 5.1619 5.3263 5.3637  0.0443  0.8364%
2015-12-18 5.2962 5.1634 5.3278 5.3652  0.0061  0.1153%
2015-12-17 5.2901 5.1073 5.2699 5.3069 -0.0209 -0.3935%
2015-12-16 5.3110 5.1219 5.2852 5.3384 -0.0211 -0.3957%
2015-12-15 5.3321 5.1457 5.3098 5.3632 -0.0022 -0.0412%
2015-12-14 5.3343 5.1558 5.3203 5.3737  0.0488  0.9233%
2015-12-11 5.2855 5.1299 5.2932 5.3304  0.0063  0.1193%
2015-12-10 5.2792 5.1227 5.2858 5.3230  0.0632  1.2117%
2015-12-09 5.2160 5.0934 5.2555 5.2925  0.0170  0.3270%
2015-12-08 5.1990 5.0466 5.2073 5.2439  0.0019  0.0366%
2015-12-07 5.1971 5.0130 5.1726 5.2090 -0.0092 -0.1767%
2015-12-04 5.2063 5.0238 5.1838 5.2202  0.0105  0.2021%
2015-12-03 5.1958 5.0117 5.1712 5.2076 -0.0072 -0.1384%
2015-12-02 5.2030 5.0084 5.1678 5.2042  0.0106  0.2041%
2015-12-01 5.1924 5.0181 5.1779 5.2143 -0.0183 -0.3512%
2015-11-30 5.2107 5.0210 5.1809 5.2173 -0.0010 -0.0192%
2015-11-27 5.2117 5.0305 5.1907 5.2271  0.0013  0.0250%
2015-11-26 5.2104 5.0348 5.1952 5.2316 -0.0044 -0.0844%
2015-11-25 5.2148 5.0226 5.1825 5.2189  0.0159  0.3058%
2015-11-24 5.1989 5.0381 5.1985 5.2351  0.0004  0.0077%
2015-11-23 5.1985 5.0160 5.1757 5.2121  0.0091  0.1754%
2015-11-20 5.1894 5.0170 5.1767 5.2131  0.0239  0.4627%
2015-11-19 5.1655 5.0043 5.1637 5.1999 -0.0051 -0.0986%
2015-11-18 5.1706 4.9946 5.1536 5.1898 -0.0025 -0.0483%
2015-11-17 5.1731 4.9920 5.1509 5.1871 -0.0323 -0.6205%
2015-11-16 5.2054 5.0007 5.1599 5.1961  0.0109  0.2098%
2015-11-13 5.1945 5.0181 5.1779 5.2143  0.0141  0.2722%
2015-11-12 5.1804 5.0019 5.1612 5.1974  0.0116  0.2244%
2015-11-11 5.1688 4.9930 5.1520 5.1882  0.0052  0.1007%
2015-11-10 5.1636 4.9814 5.1400 5.1762 -0.0093 -0.1798%
2015-11-09 5.1729 4.9742 5.1326 5.1686 -0.0479 -0.9175%
2015-11-06 5.2208 5.0331 5.1934 5.2298  0.0000  0.0000%
2015-11-05 5.2208 5.0322 5.1925 5.2289 -0.0140 -0.2674%
2015-11-04 5.2348 5.0387 5.1991 5.2357 -0.0125 -0.2382%
2015-11-03 5.2473 5.0561 5.2171 5.2537  0.0058  0.1107%
2015-11-02 5.2415 5.0783 5.2400 5.2768 -0.0078 -0.1486%
2015-10-30 5.2493 5.0565 5.2175 5.2541 -0.0208 -0.3947%
2015-10-29 5.2701 5.0744 5.2362 5.2888 -0.0053 -0.1005%
2015-10-28 5.2754 5.0953 5.2578 5.3106  0.0224  0.4264%
2015-10-27 5.2530 5.0832 5.2453 5.2981  0.0092  0.1754%
2015-10-26 5.2438 5.0644 5.2259 5.2785 -0.0326 -0.6178%
2015-10-23 5.2764 5.0574 5.2187 5.2711 -0.0201 -0.3795%
2015-10-22 5.2965 5.0991 5.2614 5.2984  0.0025  0.0472%
2015-10-21 5.2940 5.1088 5.2715 5.3085 -0.0315 -0.5915%
2015-10-20 5.3255 5.1169 5.2799 5.3169  0.0052  0.0977%
2015-10-19 5.3203 5.1417 5.3054 5.3426 -0.0186 -0.3484%
2015-10-16 5.3389 5.1494 5.3133 5.3507  0.0073  0.1369%
2015-10-15 5.3316 5.1675 5.3321 5.3695  0.0338  0.6380%
2015-10-14 5.2978 5.1368 5.3004 5.3376  0.0269  0.5103%
2015-10-13 5.2709 5.1112 5.2740 5.3110 -0.0057 -0.1080%
2015-10-12 5.2766 5.0827 5.2446 5.2814 -0.0169 -0.3193%
2015-10-09 5.2935 5.0925 5.2546 5.2916 -0.0010 -0.0189%
2015-10-08 5.2945 5.1167 5.2797 5.3167 -0.0098 -0.1848%
2015-10-07 5.3043 5.1102 5.2732 5.3262  0.0000  0.0000%
2015-10-06 5.3043 5.0924 5.2548 5.3076  0.0000  0.0000%
2015-10-05 5.3043 5.0975 5.2601 5.3129  0.0000  0.0000%
2015-10-02 5.3043 5.1506 5.3149 5.3683  0.0000  0.0000%
2015-10-01 5.3043 5.1222 5.2855 5.3387  0.0000  0.0000%
2015-09-30 5.3043 5.1035 5.2662 5.3192 -0.0138 -0.2595%
2015-09-29 5.3181 5.1269 5.2901 5.3273  0.0251  0.4742%
2015-09-28 5.2930 5.1283 5.2916 5.3288 -0.0144 -0.2713%
2015-09-25 5.3074 5.0978 5.2604 5.3132  0.0015  0.0283%
2015-09-24 5.3059 5.1309 5.2945 5.3477 -0.0028 -0.0527%
2015-09-23 5.3087 5.1257 5.2889 5.3261  0.0132  0.2493%
2015-09-22 5.2955 5.1339 5.2974 5.3346 -0.0200 -0.3763%
2015-09-21 5.3155 5.1113 5.2741 5.3111  0.0127  0.2395%
2015-09-18 5.3028 5.1213 5.2843 5.3215  0.0225  0.4261%
2015-09-17 5.2803 5.0760 5.2379 5.2905 -0.0144 -0.2720%
2015-09-16 5.2947 5.1082 5.2709 5.3079  0.0049  0.0926%
2015-09-15 5.2898 5.1305 5.2938 5.3310  0.0095  0.1799%
2015-09-14 5.2803 5.1239 5.2870 5.3242  0.0050  0.0948%
2015-09-11 5.2753 5.1054 5.2680 5.3050 -0.0248 -0.4679%
2015-09-10 5.3001 5.0968 5.2591 5.2961  0.0037  0.0699%
2015-09-09 5.2964 5.0834 5.2453 5.2821 -0.0356 -0.6677%
2015-09-08 5.3320 5.1258 5.2890 5.3262 -0.0146 -0.2731%
2015-09-07 5.3466 5.1494 5.3133 5.3507  0.0445  0.8393%
2015-09-06 5.3021 5.1385 5.3024 5.3556  0.0000  0.0000%
2015-09-04 5.3021 5.1518 5.3161 5.3695  0.0000  0.0000%
2015-09-03 5.3021 5.1005 5.2632 5.3160  0.0354  0.6721%
2015-09-02 5.2667 5.1268 5.2900 5.3272  0.0000  0.0000%
2015-09-01 5.2667 5.1268 5.2900 5.3272 -0.0051 -0.0967%
2015-08-31 5.2718 5.0838 5.2457 5.2825 -0.0276 -0.5208%
2015-08-28 5.2994 5.0896 5.2517 5.2885 -0.0563 -1.0512%
2015-08-27 5.3557 5.1385 5.3021 5.3393 -0.0362 -0.6714%
2015-08-26 5.3919 5.1972 5.3627 5.4003  0.0206  0.3835%
2015-08-25 5.3713 5.1579 5.3224 5.3758  0.1409  2.6939%
2015-08-24 5.2304 5.2058 5.3715 5.4093  0.0635  1.2290%
2015-08-23 5.1669 5.0485 5.2092 5.2458  0.0000  0.0000%
2015-08-22 5.1669 5.0303 5.1905 5.2269  0.0000  0.0000%
2015-08-21 5.1669 5.0485 5.2092 5.2458  0.0118  0.2289%
2015-08-20 5.1551 4.9796 5.1382 5.1742  0.0120  0.2333%
2015-08-19 5.1431 4.9654 5.1235 5.1595  0.0013  0.0253%
2015-08-18 5.1418 4.9650 5.1231 5.1591 -0.0033 -0.0641%
2015-08-17 5.1451 4.9678 5.1260 5.1620  0.0010  0.0194%
2015-08-14 5.1441 4.9663 5.1244 5.1604  0.0181  0.3531%
2015-08-13 5.1260 4.9669 5.1251 5.1611  0.0736  1.4567%
2015-08-12 5.0524 4.9724 5.1307 5.1667  0.1205  2.4433%
2015-08-11 4.9319 4.8899 5.0456 5.0810 -0.0109 -0.2205%
2015-08-10 4.9428 4.8094 4.9626 4.9974  0.0209  0.4246%
2015-08-09 4.9219 4.8262 4.9799 5.0149  0.0000  0.0000%