日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-04-17 6.0491 5.8829 6.0702 6.1128 -0.0055 -0.0908%
2014-04-16 6.0546 5.8729 6.0599 6.1025 -0.0100 -0.1649%
2014-04-15 6.0646 5.8960 6.0837 6.1265 -0.0098 -0.1613%
2014-04-14 6.0744 5.9051 6.0931 6.1359 -0.0005 -0.0082%
2014-04-13 6.0749 5.9032 6.0912 6.1340  0.0000  0.0000%
2014-04-12 6.0749 5.9032 6.0912 6.1340  0.0000  0.0000%
2014-04-11 6.0749 5.9032 6.0912 6.1340  0.0413  0.6845%
2014-04-10 6.0336 5.9005 6.0884 6.1312 -0.0070 -0.1159%
2014-04-09 6.0406 5.8669 6.0537 6.0963  0.0498  0.8313%
2014-04-08 5.9908 5.8345 6.0203 6.0625  0.0521  0.8773%
2014-04-07 5.9387 5.8085 5.9934 6.0356  0.0000  0.0000%
2014-04-06 5.9387 5.8091 5.9940 6.0362  0.0000  0.0000%
2014-04-05 5.9387 5.8091 5.9940 6.0362  0.0000  0.0000%
2014-04-04 5.9387 5.8091 5.9940 6.0362  0.0011  0.0185%
2014-04-03 5.9376 5.7679 5.9516 5.9934 -0.0067 -0.1127%
2014-04-02 5.9443 5.7773 5.9613 6.0031 -0.0318 -0.5321%
2014-04-01 5.9761 5.7979 5.9825 6.0245 -0.0159 -0.2654%
2014-03-31 5.9920 5.8150 6.0001 6.0423 -0.0445 -0.7372%
2014-03-30 6.0365 5.8335 6.0193 6.0615  0.0000  0.0000%
2014-03-29 6.0365 5.8408 6.0267 6.0691  0.0000  0.0000%
2014-03-28 6.0365 5.8334 6.0192 6.0614 -0.0107 -0.1769%
2014-03-27 6.0472 5.8722 6.0592 6.1018  0.0321  0.5337%
2014-03-26 6.0151 5.8567 6.0432 6.0856 -0.0057 -0.0947%
2014-03-25 6.0208 5.8507 6.0370 6.0794 -0.0043 -0.0714%
2014-03-24 6.0251 5.8320 6.0177 6.0599  0.0026  0.0432%
2014-03-23 6.0225 5.8730 6.0600 6.1026  0.0000  0.0000%
2014-03-22 6.0225 5.8730 6.0600 6.1026  0.0000  0.0000%
2014-03-21 6.0225 5.8730 6.0600 6.1026  0.0093  0.1547%
2014-03-20 6.0132 5.8675 6.0543 6.0969 -0.0430 -0.7100%
2014-03-19 6.0562 5.8879 6.0754 6.1180  0.0286  0.4745%
2014-03-18 6.0276 5.8918 6.0793 6.1221 -0.0228 -0.3768%
2014-03-17 6.0504 5.8590 6.0456 6.0880  0.0259  0.4299%
2014-03-16 6.0245 5.8578 6.0443 6.0867  0.0000  0.0000%
2014-03-15 6.0245 5.8595 6.0461 6.0885  0.0000  0.0000%
2014-03-14 6.0245 5.8578 6.0443 6.0867  0.0575  0.9636%
2014-03-13 5.9670 5.7746 5.9585 6.0003  0.0073  0.1225%
2014-03-12 5.9597 5.7798 5.9639 6.0057  0.0217  0.3654%
2014-03-11 5.9380 5.7356 5.9182 5.9598  0.0047  0.0792%
2014-03-10 5.9333 5.7385 5.9212 5.9628 -0.0061 -0.1027%
2014-03-09 5.9394 5.7274 5.9097 5.9513  0.0000  0.0000%
2014-03-08 5.9394 5.7235 5.9058 5.9472  0.0000  0.0000%
2014-03-07 5.9394 5.7274 5.9097 5.9513 -0.0447 -0.7470%
2014-03-06 5.9841 5.7537 5.9369 5.9787 -0.0100 -0.1668%
2014-03-05 5.9941 5.7746 5.9585 6.0003 -0.0393 -0.6514%
2014-03-04 6.0334 5.8277 6.0133 6.0555 -0.0057 -0.0944%
2014-03-03 6.0391 5.8596 6.0462 6.0886  0.0369  0.6148%
2014-03-02 6.0022 5.8220 6.0074 6.0496  0.0000  0.0000%
2014-03-01 6.0022 5.8220 6.0074 6.0496  0.0000  0.0000%
2014-02-28 6.0022 5.8220 6.0074 6.0496  0.0207  0.3461%
2014-02-27 5.9815 5.8126 5.9976 6.0398 -0.0048 -0.0802%
2014-02-26 5.9863 5.7779 5.9619 6.0037  0.0228  0.3823%
2014-02-25 5.9635 5.7845 5.9686 6.0106  0.0026  0.0436%
2014-02-24 5.9609 5.7532 5.9363 5.9781 -0.0015 -0.0252%
2014-02-23 5.9624 5.7354 5.9180 5.9596  0.0000  0.0000%
2014-02-22 5.9624 5.7354 5.9180 5.9596  0.0000  0.0000%
2014-02-21 5.9624 5.7354 5.9180 5.9596 -0.0067 -0.1122%
2014-02-20 5.9691 5.7634 5.9469 5.9887  0.0100  0.1678%
2014-02-19 5.9591 5.7531 5.9363 5.9779 -0.0088 -0.1475%
2014-02-18 5.9679 5.7230 5.9053 5.9467  0.0231  0.3886%
2014-02-17 5.9448 5.7670 5.9506 5.9924 -0.0154 -0.2584%
2014-02-16 5.9602 5.7514 5.9346 5.9762  0.0000  0.0000%
2014-02-15 5.9602 5.7542 5.9374 5.9792  0.0000  0.0000%
2014-02-14 5.9602 5.7514 5.9346 5.9762  0.0119  0.2001%
2014-02-13 5.9483 5.7460 5.9290 5.9706  0.0125  0.2106%
2014-02-12 5.9358 5.7143 5.8963 5.9377 -0.0274 -0.4595%
2014-02-11 5.9632 5.7166 5.8986 5.9400  0.0164  0.2758%
2014-02-10 5.9468 5.7293 5.9117 5.9533 -0.0264 -0.4420%
2014-02-09 5.9732 5.7140 5.8959 5.9373  0.0000  0.0000%
2014-02-08 5.9732 5.7147 5.8967 5.9381  0.0000  0.0000%
2014-02-07 5.9732 5.7140 5.8959 5.9373  0.0107  0.1795%
2014-01-30 5.9625 5.7684 5.9521 5.9939  0.0573  0.9703%
2014-01-29 5.9052 5.6829 5.8638 5.9050 -0.0315 -0.5306%
2014-01-28 5.9367 5.6639 5.8443 5.8853 -0.0169 -0.2839%
2014-01-27 5.9536 5.6912 5.8724 5.9136  0.0663  1.1262%
2014-01-26 5.8873 5.6952 5.8766 5.9178  0.0000  0.0000%
2014-01-25 5.8873 5.6952 5.8766 5.9178  0.0000  0.0000%
2014-01-24 5.8873 5.7062 5.8879 5.9293  0.0640  1.0990%
2014-01-23 5.8233 5.6018 5.7802 5.8208 -0.0220 -0.3764%
2014-01-22 5.8453 5.6007 5.7790 5.8196  0.0068  0.1165%
2014-01-21 5.8385 5.5832 5.7610 5.8014 -0.0149 -0.2546%
2014-01-20 5.8534 5.6108 5.7895 5.8301  0.0151  0.2586%
2014-01-17 5.8383 5.5999 5.7782 5.8188  0.0223  0.3834%
2014-01-16 5.8160 5.5826 5.7604 5.8008 -0.0243 -0.4161%
2014-01-15 5.8403 5.5941 5.7722 5.8128 -0.0498 -0.8455%
2014-01-14 5.8901 5.6284 5.8076 5.8484  0.0359  0.6132%
2014-01-13 5.8542 5.6443 5.8240 5.8650  0.0423  0.7278%
2014-01-12 5.8119 5.6107 5.7894 5.8300  0.0000  0.0000%
2014-01-11 5.8119 5.6134 5.7922 5.8328  0.0000  0.0000%
2014-01-10 5.8119 5.6107 5.7894 5.8300 -0.0044 -0.0756%
2014-01-09 5.8163 5.5668 5.7440 5.7844 -0.0031 -0.0533%
2014-01-08 5.8194 5.5640 5.7411 5.7815 -0.0158 -0.2708%
2014-01-07 5.8352 5.6024 5.7808 5.8214  0.0136  0.2336%
2014-01-06 5.8216 5.5877 5.7656 5.8062  0.0101  0.1738%
2014-01-05 5.8115 5.5730 5.7504 5.7908  0.0000  0.0000%
2014-01-04 5.8115 5.5730 5.7504 5.7908  0.0000  0.0000%
2014-01-03 5.8115 5.5730 5.7504 5.7908  0.0288  0.4980%
2014-01-02 5.7827 5.5450 5.7216 5.7618  0.0056  0.0969%
2014-01-01 5.7771 5.5521 5.7289 5.7691  0.0000  0.0000%
2013-12-31 5.7771 5.5514 5.7282 5.7684 -0.0113 -0.1952%
2013-12-30 5.7884 5.5679 5.7452 5.7856 -0.0295 -0.5071%
2013-12-29 5.8179 5.5847 5.7626 5.8030  0.0000  0.0000%
2013-12-28 5.8179 5.5847 5.7626 5.8030  0.0000  0.0000%
2013-12-27 5.8179 5.5847 5.7626 5.8030 -0.0146 -0.2503%
2013-12-26 5.8325 5.5989 5.7772 5.8178 -0.0243 -0.4149%
2013-12-25 5.8568 5.6166 5.7954 5.8362 -0.0023 -0.0393%
2013-12-24 5.8591 5.6225 5.8015 5.8423 -0.0107 -0.1823%
2013-12-23 5.8698 5.6382 5.8178 5.8586  0.0156  0.2665%
2013-12-22 5.8542 5.6324 5.8117 5.8525  0.0000  0.0000%
2013-12-21 5.8542 5.6324 5.8117 5.8525  0.0000  0.0000%
2013-12-20 5.8542 5.6324 5.8117 5.8525 -0.0066 -0.1126%
2013-12-19 5.8608 5.6355 5.8150 5.8558 -0.0753 -1.2685%
2013-12-18 5.9361 5.6957 5.8771 5.9183  0.0145  0.2449%
2013-12-17 5.9216 5.6951 5.8765 5.9177  0.0062  0.1048%
2013-12-16 5.9154 5.6879 5.8690 5.9102  0.0178  0.3018%
2013-12-15 5.8976 5.6842 5.8652 5.9064  0.0000  0.0000%
2013-12-14 5.8976 5.6842 5.8652 5.9064  0.0000  0.0000%
2013-12-13 5.8976 5.6842 5.8652 5.9064 -0.0496 -0.8340%
2013-12-12 5.9472 5.7057 5.8873 5.9287  0.0181  0.3053%
2013-12-11 5.9291 5.7170 5.8991 5.9405  0.0241  0.4081%
2013-12-10 5.9050 5.6792 5.8600 5.9012 -0.0275 -0.4635%
2013-12-09 5.9325 5.6874 5.8685 5.9097 -0.0760 -1.2649%
2013-12-08 6.0085 5.7329 5.9154 5.9570  0.0000  0.0000%
2013-12-07 6.0085 5.7329 5.9154 5.9570  0.0000  0.0000%
2013-12-06 6.0085 5.7329 5.9154 5.9570  0.0280  0.4682%
2013-12-05 5.9805 5.7621 5.9455 5.9873  0.0083  0.1390%
2013-12-04 5.9722 5.7339 5.9164 5.9580  0.0205  0.3444%
2013-12-03 5.9517 5.7243 5.9066 5.9480 -0.0225 -0.3766%
2013-12-02 5.9742 5.7270 5.9093 5.9509 -0.0102 -0.1704%
2013-12-01 5.9844 5.7426 5.9255 5.9671  0.0000  0.0000%
2013-11-30 5.9844 5.7426 5.9255 5.9671  0.0000  0.0000%
2013-11-29 5.9844 5.7426 5.9255 5.9671 -0.0132 -0.2201%
2013-11-28 5.9976 5.7570 5.9403 5.9821 -0.0470 -0.7776%
2013-11-27 6.0446 5.7819 5.9660 6.0080  0.0048  0.0795%
2013-11-26 6.0398 5.8031 5.9879 6.0299 -0.0065 -0.1075%
2013-11-25 6.0463 5.7813 5.9653 6.0073 -0.0069 -0.1140%
2013-11-24 6.0532 5.8100 5.9949 6.0371  0.0000  0.0000%
2013-11-23 6.0532 5.8100 5.9950 6.0372  0.0000  0.0000%
2013-11-22 6.0532 5.8100 5.9950 6.0372 -0.0511 -0.8371%
2013-11-21 6.1043 5.8315 6.0172 6.0594 -0.0093 -0.1521%
2013-11-20 6.1136 5.8858 6.0732 6.1158 -0.0197 -0.3212%
2013-11-19 6.1333 5.8930 6.0806 6.1234  0.0261  0.4274%
2013-11-18 6.1072 5.8771 6.0642 6.1068 -0.0050 -0.0818%
2013-11-17 6.1122 5.8717 6.0586 6.1012  0.0000  0.0000%
2013-11-16 6.1122 5.8717 6.0586 6.1012  0.0000  0.0000%
2013-11-15 6.1122 5.8717 6.0586 6.1012 -0.0575 -0.9320%
2013-11-14 6.1697 5.8852 6.0726 6.1152  0.0204  0.3317%
2013-11-13 6.1493 5.9143 6.1027 6.1455 -0.0253 -0.4097%
2013-11-12 6.1746 5.8983 6.0861 6.1289 -0.0118 -0.1907%
2013-11-11 6.1864 5.9366 6.1256 6.1686 -0.0633 -1.0128%
2013-11-10 6.2497 5.9363 6.1253 6.1683  0.0000  0.0000%
2013-11-09 6.2497 5.9363 6.1253 6.1683  0.0000  0.0000%
2013-11-08 6.2497 5.9363 6.1253 6.1683  0.0351  0.5648%
2013-11-07 6.2146 5.9553 6.1449 6.1881 -0.0122 -0.1959%
2013-11-06 6.2268 5.9646 6.1545 6.1977  0.0024  0.0386%
2013-11-05 6.2244 5.9879 6.1786 6.2220  0.0056  0.0900%
2013-11-04 6.2188 5.9684 6.1585 6.2017 -0.0288 -0.4610%
2013-11-03 6.2476 5.9668 6.1568 6.2000  0.0000  0.0000%
2013-11-02 6.2476 5.9668 6.1568 6.2000  0.0000  0.0000%
2013-11-01 6.2476 5.9668 6.1568 6.2000  0.0144  0.2310%
2013-10-31 6.2332 5.9863 6.1769 6.2203 -0.0077 -0.1234%
2013-10-30 6.2409 5.9918 6.1826 6.2260 -0.0360 -0.5735%
2013-10-29 6.2769 6.0035 6.1946 6.2382  0.0012  0.0191%
2013-10-28 6.2757 6.0152 6.2067 6.2503 -0.0172 -0.2733%
2013-10-27 6.2929 6.0293 6.2212 6.2650  0.0000  0.0000%
2013-10-26 6.2929 6.0339 6.2260 6.2697  0.0000  0.0000%
2013-10-25 6.2929 6.0293 6.2212 6.2650  0.0103  0.1639%
2013-10-24 6.2826 6.0302 6.2222 6.2659  0.0415  0.6649%
2013-10-23 6.2411 6.0371 6.2293 6.2730  0.0007  0.0112%
2013-10-22 6.2404 5.9797 6.1701 6.2135 -0.0105 -0.1680%
2013-10-21 6.2509 5.9988 6.1898 6.2333  0.0006  0.0096%
2013-10-20 6.2503 6.0173 6.2089 6.2525  0.0000  0.0000%
2013-10-19 6.2503 6.0173 6.2089 6.2525  0.0000  0.0000%
2013-10-18 6.2503 6.0173 6.2089 6.2525  0.0464  0.7479%