日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-08-22 6.6154 6.4033 6.6087 6.6573 -0.0135 -0.2037%
2019-08-21 6.6289 6.4053 6.6107 6.6594  0.0188  0.2844%
2019-08-20 6.6101 6.4129 6.6185 6.6672 -0.0034 -0.0514%
2019-08-19 6.6135 6.3906 6.5955 6.6440 -0.0131 -0.1977%
2019-08-16 6.6266 6.3941 6.5992 6.6477 -0.0080 -0.1206%
2019-08-15 6.6346 6.4013 6.6066 6.6551  0.0194  0.2933%
2019-08-14 6.6152 6.4128 6.6184 6.6671 -0.0688 -1.0293%
2019-08-13 6.6840 6.3694 6.5737 6.6220  0.0156  0.2339%
2019-08-12 6.6684 6.4738 6.6814 6.7305  0.0387  0.5837%
2019-08-09 6.6297 6.4652 6.6725 6.7216  0.0182  0.2753%
2019-08-08 6.6115 6.4126 6.6182 6.6669  0.0276  0.4192%
2019-08-07 6.5839 6.4535 6.6605 6.7095 -0.0086 -0.1305%
2019-08-06 6.5925 6.3775 6.5820 6.6304  0.1010  1.5559%
2019-08-05 6.4915 6.4099 6.6154 6.6641  0.0736  1.1468%
2019-08-02 6.4179 6.2853 6.4869 6.5346  0.0778  1.2271%
2019-08-01 6.3401 6.1507 6.3479 6.3946  0.0000  0.0000%
2019-07-31 6.3401 6.1199 6.3161 6.3626  0.0120  0.1896%
2019-07-30 6.3281 6.1184 6.3146 6.3611 -0.0081 -0.1278%
2019-07-29 6.3362 6.1151 6.3112 6.3576  0.0046  0.0727%
2019-07-26 6.3316 6.1106 6.3065 6.3529 -0.0226 -0.3557%
2019-07-25 6.3542 6.1122 6.3082 6.3546 -0.0097 -0.1524%
2019-07-24 6.3639 6.1402 6.3371 6.3837 -0.0131 -0.2054%
2019-07-23 6.3770 6.1456 6.3427 6.3894 -0.0033 -0.0517%
2019-07-22 6.3803 6.1583 6.3558 6.4025 -0.0091 -0.1424%
2019-07-19 6.3894 6.1689 6.3667 6.4136  0.0199  0.3124%
2019-07-18 6.3695 6.1648 6.3625 6.4093  0.0089  0.1399%
2019-07-17 6.3606 6.1411 6.3380 6.3847 -0.0086 -0.1350%
2019-07-16 6.3692 6.1326 6.3293 6.3758  0.0033  0.0518%
2019-07-15 6.3659 6.1520 6.3493 6.3960  0.0359  0.5671%
2019-07-12 6.3300 6.1534 6.3507 6.3974 -0.0097 -0.1530%
2019-07-11 6.3397 6.1257 6.3221 6.3686  0.0167  0.2641%
2019-07-10 6.3230 6.1165 6.3126 6.3591 -0.0089 -0.1406%
2019-07-09 6.3319 6.1147 6.3108 6.3572 -0.0179 -0.2819%
2019-07-08 6.3498 6.1132 6.3092 6.3556 -0.0219 -0.3437%
2019-07-05 6.3717 6.1326 6.3293 6.3758 -0.0033 -0.0518%
2019-07-04 6.3750 6.1567 6.3541 6.4008  0.0108  0.1697%
2019-07-03 6.3642 6.1620 6.3596 6.4063  0.0396  0.6261%
2019-07-02 6.3246 6.1448 6.3418 6.3885 -0.0178 -0.2807%
2019-07-01 6.3424 6.1032 6.2989 6.3452 -0.0392 -0.6143%
2019-06-28 6.3816 6.1522 6.3495 6.3962 -0.0015 -0.0235%
2019-06-27 6.3831 6.1644 6.3621 6.4089 -0.0290 -0.4523%
2019-06-26 6.4121 6.1711 6.3690 6.4159  0.0243  0.3804%
2019-06-25 6.3878 6.2113 6.4105 6.4576  0.0077  0.1207%
2019-06-24 6.3801 6.1866 6.3850 6.4319  0.0000  0.0000%
2019-06-21 6.3801 6.1629 6.3606 6.4073  0.0085  0.1334%
2019-06-20 6.3716 6.1542 6.3516 6.3983  0.0109  0.1714%
2019-06-19 6.3607 6.1526 6.3499 6.3966 -0.0048 -0.0754%
2019-06-18 6.3655 6.1481 6.3452 6.3919 -0.0073 -0.1145%
2019-06-17 6.3728 6.1553 6.3527 6.3994 -0.0046 -0.0721%
2019-06-14 6.3774 6.1687 6.3665 6.4134  0.0057  0.0895%
2019-06-13 6.3717 6.1625 6.3601 6.4068  0.0148  0.2328%
2019-06-12 6.3569 6.1625 6.3602 6.4069 -0.0183 -0.2870%
2019-06-11 6.3752 6.1497 6.3469 6.3936  0.0194  0.3052%
2019-06-10 6.3558 6.1671 6.3649 6.4117 -0.0209 -0.3278%
2019-06-07 6.3767 6.1783 6.3764 6.4233  0.0000  0.0000%
2019-06-06 6.3767 6.1758 6.3738 6.4207  0.0054  0.0848%
2019-06-05 6.3713 6.1658 6.3636 6.4104  0.0003  0.0047%
2019-06-04 6.3710 6.1567 6.3541 6.4008  0.0062  0.0974%
2019-06-03 6.3648 6.1497 6.3469 6.3936  0.0629  0.9981%
2019-05-31 6.3019 6.1399 6.3367 6.3833 -0.0043 -0.0682%
2019-05-30 6.3062 6.0787 6.2737 6.3198 -0.0139 -0.2199%
2019-05-29 6.3201 6.1100 6.3059 6.3523  0.0246  0.3908%
2019-05-28 6.2955 6.0966 6.2921 6.3384 -0.0052 -0.0825%
2019-05-27 6.3007 6.0807 6.2756 6.3218  0.0029  0.0460%
2019-05-24 6.2978 6.0922 6.2876 6.3338  0.0375  0.5990%
2019-05-23 6.2603 6.0893 6.2846 6.3308  0.0089  0.1424%
2019-05-22 6.2514 6.0474 6.2414 6.2873 -0.0208 -0.3316%
2019-05-21 6.2722 6.0262 6.2194 6.2652  0.0007  0.0112%
2019-05-20 6.2715 6.0706 6.2653 6.3114  0.0027  0.0431%
2019-05-17 6.2688 6.0746 6.2694 6.3155 -0.0048 -0.0765%
2019-05-16 6.2736 6.0457 6.2396 6.2855  0.0122  0.1948%
2019-05-15 6.2614 6.0630 6.2574 6.3034  0.0026  0.0415%
2019-05-14 6.2588 6.0535 6.2476 6.2936  0.0655  1.0576%
2019-05-13 6.1933 6.0831 6.2781 6.3243  0.0082  0.1326%
2019-05-10 6.1851 6.0125 6.2053 6.2509  0.0355  0.5773%
2019-05-09 6.1496 6.0199 6.2130 6.2586  0.0177  0.2887%
2019-05-08 6.1319 5.9469 6.1376 6.1827  0.0357  0.5856%
2019-05-07 6.0962 5.9277 6.1178 6.1628  0.0167  0.2747%
2019-05-06 6.0795 5.8922 6.0812 6.1259  0.0540  0.8962%
2019-05-03 6.0255 5.8513 6.0389 6.0833  0.0000  0.0000%
2019-05-02 6.0255 5.8377 6.0249 6.0692  0.0000  0.0000%
2019-05-01 6.0255 5.8521 6.0397 6.0841  0.0000  0.0000%
2019-04-30 6.0255 5.8403 6.0276 6.0719 -0.0059 -0.0978%
2019-04-29 6.0314 5.8161 6.0026 6.0468 -0.0073 -0.1209%
2019-04-26 6.0387 5.8207 6.0073 6.0515  0.0367  0.6115%
2019-04-25 6.0020 5.8380 6.0252 6.0695 -0.0068 -0.1132%
2019-04-24 6.0088 5.8047 5.9909 6.0349  0.0154  0.2569%
2019-04-23 5.9934 5.8024 5.9885 6.0325  0.0037  0.0618%
2019-04-22 5.9897 5.7903 5.9759 6.0199  0.0023  0.0384%
2019-04-19 5.9874 5.7866 5.9721 6.0161  0.0163  0.2730%
2019-04-18 5.9711 5.7872 5.9727 6.0167 -0.0208 -0.3471%
2019-04-17 5.9919 5.7664 5.9513 5.9951 -0.0005 -0.0083%
2019-04-16 5.9924 5.7893 5.9749 6.0189  0.0025  0.0417%
2019-04-15 5.9899 5.7842 5.9697 6.0136 -0.0331 -0.5496%
2019-04-12 6.0230 5.8083 5.9946 6.0387 -0.0217 -0.3590%
2019-04-11 6.0447 5.8269 6.0138 6.0580  0.0061  0.1010%
2019-04-10 6.0386 5.8473 6.0348 6.0792  0.0155  0.2573%
2019-04-09 6.0231 5.8335 6.0206 6.0649  0.0058  0.0964%
2019-04-08 6.0173 5.8185 6.0050 6.0492 -0.0013 -0.0216%
2019-04-04 6.0186 5.8110 5.9974 6.0415 -0.0178 -0.2949%
2019-04-03 6.0364 5.8137 6.0002 6.0443  0.0070  0.1161%
2019-04-02 6.0294 5.8320 6.0190 6.0633 -0.0272 -0.4491%
2019-04-01 6.0566 5.8246 6.0114 6.0556 -0.0301 -0.4945%
2019-03-29 6.0867 5.8662 6.0543 6.0988 -0.0031 -0.0509%
2019-03-28 6.0898 5.8761 6.0645 6.1091  0.0140  0.2304%
2019-03-27 6.0758 5.8880 6.0768 6.1215 -0.0164 -0.2692%
2019-03-26 6.0922 5.8688 6.0570 6.1015 -0.0047 -0.0771%
2019-03-25 6.0969 5.8877 6.0765 6.1212  0.0540  0.8936%
2019-03-22 6.0429 5.8449 6.0323 6.0767  0.0079  0.1309%
2019-03-21 6.0350 5.8342 6.0213 6.0656  0.0115  0.1909%
2019-03-20 6.0235 5.8009 5.9869 6.0309  0.0000  0.0000%
2019-03-19 6.0235 5.8187 6.0053 6.0495  0.0073  0.1213%
2019-03-18 6.0162 5.8185 6.0050 6.0492  0.0043  0.0715%
2019-03-15 6.0119 5.8039 5.9900 6.0340 -0.0118 -0.1959%
2019-03-14 6.0237 5.8149 6.0014 6.0455 -0.0062 -0.1028%
2019-03-13 6.0299 5.8211 6.0077 6.0519 -0.0019 -0.0315%
2019-03-12 6.0318 5.8249 6.0117 6.0559 -0.0174 -0.2876%
2019-03-11 6.0492 5.8409 6.0282 6.0725  0.0229  0.3800%
2019-03-08 6.0263 5.8261 6.0129 6.0571  0.0176  0.2929%
2019-03-07 6.0087 5.8116 5.9980 6.0421  0.0156  0.2603%
2019-03-06 5.9931 5.7988 5.9848 6.0288 -0.0022 -0.0367%
2019-03-05 5.9953 5.7805 5.9659 6.0097  0.0062  0.1035%
2019-03-04 5.9891 5.7863 5.9718 6.0158 -0.0203 -0.3378%
2019-03-01 6.0094 5.7960 5.9819 6.0259 -0.0227 -0.3763%
2019-02-28 6.0321 5.8049 5.9911 6.0351 -0.0151 -0.2497%
2019-02-27 6.0472 5.8274 6.0143 6.0585  0.0181  0.3002%
2019-02-26 6.0291 5.8412 6.0286 6.0729 -0.0303 -0.5000%
2019-02-25 6.0594 5.8281 6.0150 6.0592 -0.0088 -0.1450%