日元(JPY)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-20 | 7.6695 | 7.4055 | 7.6414 | 7.7028 | 0.0236 | 0.3087% |
| 2009-11-19 | 7.6459 | 7.4002 | 7.6359 | 7.6973 | -0.0048 | -0.0627% |
| 2009-11-18 | 7.6507 | 7.4026 | 7.6384 | 7.6997 | -0.0069 | -0.0901% |
| 2009-11-17 | 7.6576 | 7.4026 | 7.6384 | 7.6997 | 0.0277 | 0.3630% |
| 2009-11-16 | 7.6299 | 7.3622 | 7.5968 | 7.6578 | 0.0717 | 0.9486% |
| 2009-11-13 | 7.5582 | 7.3354 | 7.5690 | 7.6298 | -0.0322 | -0.4242% |
| 2009-11-12 | 7.5904 | 7.3448 | 7.5788 | 7.6396 | -0.0304 | -0.3989% |
| 2009-11-11 | 7.6208 | 7.3262 | 7.5596 | 7.6203 | 0.0363 | 0.4786% |
| 2009-11-10 | 7.5845 | 7.3148 | 7.5479 | 7.6085 | -0.0090 | -0.1185% |
| 2009-11-09 | 7.5935 | 7.3204 | 7.5536 | 7.6143 | 0.0675 | 0.8969% |
| 2009-11-06 | 7.5260 | 7.2805 | 7.5124 | 7.5728 | -0.0059 | -0.0783% |
| 2009-11-05 | 7.5319 | 7.3026 | 7.5353 | 7.5958 | -0.0384 | -0.5072% |
| 2009-11-04 | 7.5703 | 7.2515 | 7.4825 | 7.5426 | 0.0152 | 0.2012% |
| 2009-11-03 | 7.5551 | 7.3213 | 7.5545 | 7.6152 | -0.0246 | -0.3246% |
| 2009-11-02 | 7.5797 | 7.3062 | 7.5389 | 7.5995 | 0.1034 | 1.3830% |
| 2009-10-30 | 7.4763 | 7.2487 | 7.4796 | 7.5397 | -0.0653 | -0.8659% |
| 2009-10-29 | 7.5416 | 7.2601 | 7.4914 | 7.5515 | 0.0912 | 1.2241% |
| 2009-10-28 | 7.4504 | 7.2406 | 7.4712 | 7.5312 | 0.0387 | 0.5221% |
| 2009-10-27 | 7.4117 | 7.1734 | 7.4020 | 7.4614 | -0.0072 | -0.0970% |
| 2009-10-26 | 7.4189 | 7.1817 | 7.4104 | 7.4700 | -0.0445 | -0.5962% |
| 2009-10-23 | 7.4634 | 7.1805 | 7.4092 | 7.4687 | -0.0390 | -0.5198% |
| 2009-10-22 | 7.5024 | 7.2291 | 7.4593 | 7.5193 | -0.0143 | -0.1902% |
| 2009-10-21 | 7.5167 | 7.2495 | 7.4804 | 7.5405 | -0.0123 | -0.1634% |
| 2009-10-20 | 7.5290 | 7.2976 | 7.5301 | 7.5906 | 0.0250 | 0.3332% |
| 2009-10-19 | 7.5040 | 7.2692 | 7.5008 | 7.5611 | -0.0122 | -0.1623% |
| 2009-10-16 | 7.5162 | 7.2198 | 7.4498 | 7.5097 | -0.1020 | -1.3389% |
| 2009-10-15 | 7.6182 | 7.3015 | 7.5341 | 7.5947 | 0.0133 | 0.1749% |
| 2009-10-14 | 7.6049 | 7.3930 | 7.6285 | 7.6898 | -0.0022 | -0.0289% |
| 2009-10-13 | 7.6071 | 7.3360 | 7.5697 | 7.6305 | 0.0223 | 0.2940% |
| 2009-10-12 | 7.5848 | 7.2888 | 7.5210 | 7.5814 | -0.1089 | -1.4154% |
| 2009-10-09 | 7.6937 | 7.3842 | 7.6195 | 7.6807 | 0.1190 | 1.5710% |
| 2009-09-30 | 7.5747 | 7.3540 | 7.5883 | 7.6492 | -0.0167 | -0.2200% |
| 2009-09-29 | 7.5914 | 7.3412 | 7.5750 | 7.6359 | -0.0830 | -1.0815% |
| 2009-09-28 | 7.6744 | 7.3736 | 7.6085 | 7.6696 | 0.1617 | 2.1524% |
| 2009-09-27 | 7.5127 | 7.3516 | 7.5858 | 7.6468 | 0.0000 | 0.0000% |
| 2009-09-25 | 7.5127 | 7.2637 | 7.4951 | 7.5553 | 0.0320 | 0.4278% |
| 2009-09-24 | 7.4807 | 7.2835 | 7.5156 | 7.5759 | -0.0286 | -0.3809% |
| 2009-09-23 | 7.5093 | 7.2341 | 7.4645 | 7.5245 | 0.0741 | 0.9966% |
| 2009-09-22 | 7.4352 | 7.2102 | 7.4399 | 7.4997 | -0.0300 | -0.4019% |
| 2009-09-21 | 7.4652 | 7.1567 | 7.3847 | 7.4440 | -0.0227 | -0.3032% |
| 2009-09-18 | 7.4879 | 7.2236 | 7.4537 | 7.5136 | 0.0003 | 0.0040% |
| 2009-09-17 | 7.4876 | 7.2660 | 7.4975 | 7.5577 | -0.0257 | -0.3421% |
| 2009-09-16 | 7.5133 | 7.2923 | 7.5246 | 7.5851 | 0.0129 | 0.1720% |
| 2009-09-15 | 7.5004 | 7.2353 | 7.4658 | 7.5257 | -0.0356 | -0.4724% |
| 2009-09-14 | 7.5360 | 7.2794 | 7.5113 | 7.5716 | 0.0833 | 1.1177% |
| 2009-09-11 | 7.4527 | 7.2528 | 7.4838 | 7.5439 | 0.0446 | 0.6020% |
| 2009-09-10 | 7.4081 | 7.1520 | 7.3798 | 7.4391 | 0.0168 | 0.2273% |
| 2009-09-09 | 7.3913 | 7.1236 | 7.3505 | 7.4096 | 0.0385 | 0.5236% |
| 2009-09-08 | 7.3528 | 7.1470 | 7.3747 | 7.4339 | 0.0137 | 0.1867% |
| 2009-09-07 | 7.3391 | 7.0790 | 7.3045 | 7.3632 | -0.0322 | -0.4368% |
| 2009-09-04 | 7.3713 | 7.1007 | 7.3269 | 7.3858 | -0.0457 | -0.6162% |
| 2009-09-03 | 7.4170 | 7.1216 | 7.3484 | 7.4075 | 0.0526 | 0.7142% |
| 2009-09-02 | 7.3644 | 7.1108 | 7.3374 | 7.3963 | 0.0254 | 0.3461% |
| 2009-09-01 | 7.3390 | 7.0821 | 7.3077 | 7.3664 | -0.0147 | -0.1999% |
| 2009-08-31 | 7.3537 | 7.0883 | 7.3141 | 7.3728 | 0.0670 | 0.9195% |
| 2009-08-28 | 7.2867 | 7.0215 | 7.2452 | 7.3034 | 0.0128 | 0.1760% |
| 2009-08-27 | 7.2739 | 7.0371 | 7.2613 | 7.3196 | 0.0054 | 0.0743% |
| 2009-08-26 | 7.2685 | 7.0167 | 7.2403 | 7.2984 | 0.0187 | 0.2579% |
| 2009-08-25 | 7.2498 | 6.9931 | 7.2158 | 7.2738 | 0.0355 | 0.4921% |
| 2009-08-24 | 7.2143 | 6.9535 | 7.1750 | 7.2326 | -0.0503 | -0.6924% |
| 2009-08-21 | 7.2646 | 7.1008 | 7.2538 | 7.3120 | 0.0156 | 0.2152% |
| 2009-08-20 | 7.2490 | 7.0632 | 7.2153 | 7.2732 | 0.0394 | 0.5465% |
| 2009-08-19 | 7.2096 | 7.0690 | 7.2213 | 7.2793 | -0.0011 | -0.0153% |
| 2009-08-18 | 7.2107 | 7.0128 | 7.1638 | 7.2214 | -0.0161 | -0.2228% |
| 2009-08-17 | 7.2268 | 7.0449 | 7.1966 | 7.2544 | 0.0657 | 0.9175% |
| 2009-08-14 | 7.1611 | 7.0077 | 7.1586 | 7.2161 | 0.0491 | 0.6904% |
| 2009-08-13 | 7.1120 | 6.9074 | 7.0562 | 7.1129 | -0.0090 | -0.1264% |
| 2009-08-12 | 7.1210 | 6.9603 | 7.1102 | 7.1673 | 0.0700 | 0.9928% |
| 2009-08-11 | 7.0510 | 6.8876 | 7.0360 | 7.0925 | 0.0163 | 0.2317% |
| 2009-08-10 | 7.0347 | 6.8480 | 6.9955 | 7.0517 | -0.1244 | -1.7376% |
| 2009-08-07 | 7.1591 | 6.9988 | 7.1495 | 7.2069 | -0.0312 | -0.4339% |
| 2009-08-06 | 7.1903 | 6.9858 | 7.1362 | 7.1935 | 0.0202 | 0.2817% |
| 2009-08-05 | 7.1701 | 6.9959 | 7.1466 | 7.2040 | -0.0027 | -0.0376% |
| 2009-08-04 | 7.1728 | 7.0297 | 7.1811 | 7.2388 | -0.0359 | -0.4980% |
| 2009-08-03 | 7.2087 | 7.0135 | 7.1646 | 7.2221 | 0.0507 | 0.7083% |
| 2009-07-31 | 7.1580 | 6.9681 | 7.1182 | 7.1754 | -0.0234 | -0.3258% |
| 2009-07-30 | 7.1814 | 7.0063 | 7.1572 | 7.2146 | -0.0361 | -0.5002% |
| 2009-07-29 | 7.2175 | 7.0244 | 7.1757 | 7.2334 | 0.0274 | 0.3811% |
| 2009-07-28 | 7.1901 | 7.0406 | 7.1922 | 7.2500 | -0.0109 | -0.1514% |
| 2009-07-27 | 7.2010 | 7.0052 | 7.1561 | 7.2136 | -0.0025 | -0.0347% |
| 2009-07-24 | 7.2035 | 7.0170 | 7.1682 | 7.2258 | -0.0865 | -1.1866% |
| 2009-07-23 | 7.2900 | 7.0557 | 7.2077 | 7.2656 | -0.0181 | -0.2477% |
| 2009-07-22 | 7.3081 | 7.1276 | 7.2811 | 7.3396 | 0.0406 | 0.5587% |
| 2009-07-21 | 7.2675 | 7.0703 | 7.2226 | 7.2806 | 0.0381 | 0.5270% |
| 2009-07-20 | 7.2294 | 7.0483 | 7.2001 | 7.2580 | -0.0527 | -0.7237% |
| 2009-07-17 | 7.2821 | 7.1061 | 7.2592 | 7.3175 | 0.0377 | 0.5204% |
| 2009-07-16 | 7.2444 | 7.1109 | 7.2641 | 7.3224 | -0.0544 | -0.7453% |
| 2009-07-15 | 7.2988 | 7.1152 | 7.2685 | 7.3268 | -0.0475 | -0.6466% |
| 2009-07-14 | 7.3463 | 7.1491 | 7.3031 | 7.3617 | -0.0162 | -0.2200% |
| 2009-07-13 | 7.3625 | 7.2590 | 7.4153 | 7.4749 | 0.0186 | 0.2533% |
| 2009-07-10 | 7.3439 | 7.1863 | 7.3411 | 7.4001 | -0.0116 | -0.1577% |
| 2009-07-09 | 7.3555 | 7.1469 | 7.3009 | 7.3595 | 0.1265 | 1.7499% |
| 2009-07-08 | 7.2290 | 7.0728 | 7.2252 | 7.2832 | 0.0598 | 0.8341% |
| 2009-07-07 | 7.1692 | 6.9967 | 7.1474 | 7.2048 | 0.0318 | 0.4455% |
| 2009-07-06 | 7.1374 | 6.9917 | 7.1423 | 7.1997 | 0.0041 | 0.0575% |
| 2009-07-03 | 7.1333 | 6.9435 | 7.0930 | 7.1500 | 0.0572 | 0.8084% |
| 2009-07-02 | 7.0761 | 6.8927 | 7.0412 | 7.0977 | -0.0134 | -0.1890% |
| 2009-07-01 | 7.0895 | 6.8808 | 7.0290 | 7.0855 | -0.0222 | -0.3122% |
| 2009-06-30 | 7.1117 | 6.9632 | 7.1132 | 7.1703 | -0.0557 | -0.7771% |
| 2009-06-29 | 7.1674 | 6.9795 | 7.1298 | 7.1871 | 0.0313 | 0.4386% |
| 2009-06-26 | 7.1361 | 6.9602 | 7.1101 | 7.1672 | 0.0161 | 0.2261% |
| 2009-06-25 | 7.1200 | 6.9092 | 7.0580 | 7.1147 | -0.0373 | -0.5211% |
| 2009-06-24 | 7.1573 | 6.9923 | 7.1429 | 7.2003 | -0.0046 | -0.0642% |
| 2009-06-23 | 7.1619 | 6.9917 | 7.1423 | 7.1996 | 0.0585 | 0.8235% |
| 2009-06-22 | 7.1034 | 6.9440 | 7.0935 | 7.1505 | 0.0353 | 0.4994% |
| 2009-06-19 | 7.0681 | 6.8632 | 7.0110 | 7.0673 | -0.0654 | -0.9168% |
| 2009-06-18 | 7.1335 | 6.9580 | 7.1078 | 7.1649 | 0.0487 | 0.6874% |
| 2009-06-17 | 7.0848 | 6.9323 | 7.0817 | 7.1385 | 0.0612 | 0.8713% |
| 2009-06-16 | 7.0236 | 6.8786 | 7.0267 | 7.0831 | 0.0601 | 0.8631% |
| 2009-06-15 | 6.9635 | 6.7856 | 6.9318 | 6.9875 | -0.0273 | -0.3905% |
| 2009-06-12 | 6.9908 | 6.7838 | 6.9299 | 6.9856 | 0.0336 | 0.4830% |
| 2009-06-11 | 6.9572 | 6.8153 | 6.9621 | 7.0180 | -0.0678 | -0.9651% |
| 2009-06-10 | 7.0250 | 6.7992 | 6.9456 | 7.0014 | 0.0804 | 1.1577% |
| 2009-06-09 | 6.9446 | 6.7879 | 6.9341 | 6.9898 | 0.0142 | 0.2049% |
| 2009-06-08 | 6.9304 | 6.7700 | 6.9158 | 6.9714 | -0.1417 | -2.0036% |
| 2009-06-05 | 7.0721 | 6.8849 | 7.0332 | 7.0897 | -0.0296 | -0.4168% |
| 2009-06-04 | 7.1017 | 6.8982 | 7.0467 | 7.1033 | -0.0410 | -0.5740% |
| 2009-06-03 | 7.1427 | 6.9403 | 7.0898 | 7.1468 | 0.0468 | 0.6595% |
| 2009-06-02 | 7.0959 | 6.9270 | 7.0762 | 7.1330 | -0.0954 | -1.3266% |
| 2009-06-01 | 7.1913 | 7.0328 | 7.1843 | 7.2420 | 0.0091 | 0.1267% |
| 2009-05-27 | 7.1822 | 6.9801 | 7.1305 | 7.1877 | -0.0148 | -0.2056% |
| 2009-05-26 | 7.1970 | 7.0239 | 7.1751 | 7.2328 | -0.0145 | -0.2011% |
