日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-09-01 5.9157 5.6953 5.8767 5.9179 -0.0239 -0.4024%
2014-08-31 5.9396 5.7036 5.8852 5.9266  0.0000  0.0000%
2014-08-30 5.9396 5.7036 5.8852 5.9266  0.0000  0.0000%
2014-08-29 5.9396 5.7036 5.8852 5.9266  0.0072  0.1214%
2014-08-28 5.9324 5.7151 5.8971 5.9385  0.0102  0.1722%
2014-08-27 5.9222 5.7060 5.8877 5.9291  0.0004  0.0068%
2014-08-26 5.9218 5.7186 5.9007 5.9421  0.0050  0.0845%
2014-08-25 5.9168 5.7145 5.8965 5.9379 -0.0122 -0.2058%
2014-08-24 5.9290 5.7157 5.8977 5.9391  0.0000  0.0000%
2014-08-23 5.9290 5.7157 5.8977 5.9391  0.0000  0.0000%
2014-08-22 5.9290 5.7157 5.8977 5.9391 -0.0070 -0.1179%
2014-08-21 5.9360 5.7231 5.9054 5.9468 -0.0421 -0.7042%
2014-08-20 5.9781 5.7375 5.9202 5.9618 -0.0167 -0.2786%
2014-08-19 5.9948 5.7755 5.9594 6.0012 -0.0119 -0.1981%
2014-08-18 6.0067 5.7891 5.9734 6.0154  0.0014  0.0233%
2014-08-17 6.0053 5.7818 5.9658 6.0078  0.0000  0.0000%
2014-08-16 6.0053 5.7818 5.9658 6.0078  0.0000  0.0000%
2014-08-15 6.0053 5.7818 5.9658 6.0078 -0.0076 -0.1264%
2014-08-14 6.0129 5.7928 5.9772 6.0192 -0.0037 -0.0615%
2014-08-13 6.0166 5.7985 5.9831 6.0251 -0.0008 -0.0133%
2014-08-12 6.0174 5.8096 5.9945 6.0367 -0.0118 -0.1957%
2014-08-11 6.0292 5.8207 6.0060 6.0482 -0.0101 -0.1672%
2014-08-10 6.0393 5.8345 6.0203 6.0625  0.0000  0.0000%
2014-08-09 6.0393 5.8345 6.0203 6.0625  0.0000  0.0000%
2014-08-08 6.0393 5.8345 6.0203 6.0625  0.0016  0.0265%
2014-08-07 6.0377 5.8162 6.0014 6.0436  0.0225  0.3741%
2014-08-06 6.0152 5.8115 5.9965 6.0387  0.0016  0.0266%
2014-08-05 6.0136 5.8023 5.9871 6.0291 -0.0036 -0.0598%
2014-08-04 6.0172 5.8148 5.9999 6.0421  0.0146  0.2432%
2014-08-03 6.0026 5.8078 5.9928 6.0348  0.0000  0.0000%
2014-08-02 6.0026 5.8078 5.9928 6.0348  0.0000  0.0000%
2014-08-01 6.0026 5.8078 5.9928 6.0348  0.0014  0.0233%
2014-07-31 6.0012 5.7995 5.9842 6.0262 -0.0442 -0.7311%
2014-07-30 6.0454 5.8275 6.0131 6.0553 -0.0125 -0.2063%
2014-07-29 6.0579 5.8522 6.0385 6.0809 -0.0068 -0.1121%
2014-07-28 6.0647 5.8656 6.0523 6.0949  0.0037  0.0610%
2014-07-27 6.0610 5.8712 6.0581 6.1007  0.0000  0.0000%
2014-07-26 6.0610 5.8712 6.0581 6.1007  0.0000  0.0000%
2014-07-25 6.0610 5.8712 6.0581 6.1007 -0.0116 -0.1910%
2014-07-24 6.0726 5.8884 6.0759 6.1185 -0.0033 -0.0543%
2014-07-23 6.0759 5.9047 6.0927 6.1355 -0.0011 -0.0181%
2014-07-22 6.0770 5.8980 6.0858 6.1286 -0.0102 -0.1676%
2014-07-21 6.0872 5.9176 6.1061 6.1489 -0.0050 -0.0821%
2014-07-20 6.0922 5.9101 6.0983 6.1411  0.0000  0.0000%
2014-07-19 6.0922 5.9101 6.0983 6.1411  0.0000  0.0000%
2014-07-18 6.0922 5.9101 6.0983 6.1411  0.0247  0.4071%
2014-07-17 6.0675 5.9043 6.0923 6.1351  0.0059  0.0973%
2014-07-16 6.0616 5.8891 6.0767 6.1193 -0.0033 -0.0544%
2014-07-15 6.0649 5.9012 6.0891 6.1319 -0.0135 -0.2221%
2014-07-14 6.0784 5.9049 6.0929 6.1357 -0.0007 -0.0115%
2014-07-13 6.0791 5.9139 6.1022 6.1450  0.0000  0.0000%
2014-07-12 6.0791 5.9139 6.1022 6.1450  0.0000  0.0000%
2014-07-11 6.0791 5.9139 6.1022 6.1450  0.0091  0.1499%
2014-07-10 6.0700 5.9095 6.0977 6.1405 -0.0115 -0.1891%
2014-07-09 6.0815 5.8886 6.0761 6.1187  0.0145  0.2390%
2014-07-08 6.0670 5.8859 6.0733 6.1159  0.0187  0.3092%
2014-07-07 6.0483 5.8766 6.0637 6.1063  0.0063  0.1043%
2014-07-06 6.0420 5.8657 6.0524 6.0950  0.0000  0.0000%
2014-07-05 6.0420 5.8692 6.0560 6.0986  0.0000  0.0000%
2014-07-04 6.0420 5.8657 6.0524 6.0950 -0.0162 -0.2674%
2014-07-03 6.0582 5.8685 6.0553 6.0979 -0.0109 -0.1796%
2014-07-02 6.0691 5.9108 6.0990 6.1418 -0.0087 -0.1431%
2014-07-01 6.0778 5.8967 6.0844 6.1272 -0.0037 -0.0608%
2014-06-30 6.0815 5.9072 6.0953 6.1381  0.0094  0.1548%
2014-06-29 6.0721 5.9199 6.1083 6.1513  0.0000  0.0000%
2014-06-28 6.0721 5.9199 6.1083 6.1513  0.0000  0.0000%
2014-06-27 6.0721 5.9199 6.1083 6.1513  0.0083  0.1369%
2014-06-26 6.0638 5.9072 6.0953 6.1381  0.0102  0.1685%
2014-06-25 6.0536 5.9039 6.0919 6.1347 -0.0034 -0.0561%
2014-06-24 6.0570 5.9041 6.0921 6.1349  0.0140  0.2317%
2014-06-23 6.0430 5.9013 6.0892 6.1320 -0.0098 -0.1619%
2014-06-22 6.0528 5.8861 6.0735 6.1161  0.0000  0.0000%
2014-06-21 6.0528 5.8861 6.0735 6.1161  0.0000  0.0000%
2014-06-20 6.0528 5.8861 6.0735 6.1161  0.0017  0.0281%
2014-06-19 6.0511 5.9086 6.0967 6.1395  0.0090  0.1490%
2014-06-18 6.0421 5.8848 6.0722 6.1148 -0.0085 -0.1405%
2014-06-17 6.0506 5.8930 6.0806 6.1234  0.0037  0.0612%
2014-06-16 6.0469 5.8981 6.0859 6.1287 -0.0092 -0.1519%
2014-06-15 6.0561 5.8753 6.0624 6.1050  0.0000  0.0000%
2014-06-14 6.0561 5.8753 6.0624 6.1050  0.0000  0.0000%
2014-06-13 6.0561 5.8753 6.0624 6.1050  0.0125  0.2068%
2014-06-12 6.0436 5.8854 6.0728 6.1154  0.0222  0.3687%
2014-06-11 6.0214 5.8913 6.0788 6.1216 -0.0017 -0.0282%
2014-06-10 6.0231 5.8726 6.0596 6.1022 -0.0045 -0.0747%
2014-06-09 6.0276 5.8788 6.0660 6.1086 -0.0158 -0.2614%
2014-06-08 6.0434 5.8886 6.0761 6.1187  0.0000  0.0000%
2014-06-07 6.0434 5.8886 6.0761 6.1187  0.0000  0.0000%
2014-06-06 6.0434 5.8886 6.0761 6.1187  0.0146  0.2422%
2014-06-05 6.0288 5.8916 6.0791 6.1219 -0.0022 -0.0365%
2014-06-04 6.0310 5.8828 6.0701 6.1127 -0.0140 -0.2316%
2014-06-03 6.0450 5.8990 6.0868 6.1296 -0.0453 -0.7438%
2014-06-02 6.0903 5.9167 6.1051 6.1479  0.0000  0.0000%
2014-06-01 6.0903 5.9245 6.1131 6.1561  0.0000  0.0000%
2014-05-31 6.0903 5.9245 6.1131 6.1561  0.0000  0.0000%
2014-05-30 6.0903 5.9245 6.1131 6.1561  0.0025  0.0411%
2014-05-29 6.0878 5.9282 6.1169 6.1599  0.0104  0.1711%
2014-05-28 6.0774 5.9387 6.1278 6.1708  0.0091  0.1500%
2014-05-27 6.0683 5.9217 6.1102 6.1532 -0.0045 -0.0741%
2014-05-26 6.0728 5.9125 6.1008 6.1436 -0.0025 -0.0412%
2014-05-25 6.0753 5.9115 6.0997 6.1425  0.0000  0.0000%
2014-05-24 6.0753 5.9115 6.0997 6.1425  0.0000  0.0000%
2014-05-23 6.0753 5.9115 6.0997 6.1425 -0.0200 -0.3281%
2014-05-22 6.0953 5.9256 6.1143 6.1573 -0.0055 -0.0902%
2014-05-21 6.1008 5.9599 6.1497 6.1929  0.0101  0.1658%
2014-05-20 6.0907 5.9442 6.1335 6.1765  0.0064  0.1052%
2014-05-19 6.0843 5.9534 6.1429 6.1861  0.0018  0.0296%
2014-05-18 6.0825 5.9238 6.1124 6.1554  0.0000  0.0000%
2014-05-17 6.0825 5.9238 6.1124 6.1554  0.0000  0.0000%
2014-05-16 6.0825 5.9238 6.1124 6.1554  0.0140  0.2307%
2014-05-15 6.0685 5.9019 6.0898 6.1326  0.0154  0.2544%
2014-05-14 6.0531 5.9029 6.0908 6.1336  0.0086  0.1423%
2014-05-13 6.0445 5.8773 6.0644 6.1070 -0.0111 -0.1833%
2014-05-12 6.0556 5.9076 6.0957 6.1385 -0.0199 -0.3275%
2014-05-11 6.0755 5.9070 6.0951 6.1379  0.0000  0.0000%
2014-05-10 6.0755 5.9070 6.0951 6.1379  0.0000  0.0000%
2014-05-09 6.0755 5.9070 6.0951 6.1379  0.0181  0.2988%
2014-05-08 6.0574 5.9075 6.0956 6.1384 -0.0126 -0.2076%
2014-05-07 6.0700 5.9108 6.0990 6.1418  0.0169  0.2792%
2014-05-06 6.0531 5.8979 6.0857 6.1285  0.0036  0.0595%
2014-05-05 6.0495 5.9139 6.1022 6.1450  0.0260  0.4316%
2014-05-04 6.0235 5.9132 6.1015 6.1443  0.0000  0.0000%
2014-05-03 6.0235 5.8781 6.0653 6.1079  0.0000  0.0000%
2014-05-02 6.0235 5.9086 6.0967 6.1395  0.0000  0.0000%
2014-05-01 6.0235 5.9105 6.0987 6.1415  0.0000  0.0000%
2014-04-30 6.0235 5.9055 6.0935 6.1363 -0.0026 -0.0431%
2014-04-29 6.0261 5.8811 6.0684 6.1110 -0.0244 -0.4033%
2014-04-28 6.0505 5.8998 6.0876 6.1304  0.0120  0.1987%
2014-04-27 6.0385 5.9186 6.1071 6.1499  0.0000  0.0000%
2014-04-26 6.0385 5.9186 6.1071 6.1499  0.0000  0.0000%
2014-04-25 6.0385 5.9186 6.1071 6.1499  0.0129  0.2141%
2014-04-24 6.0256 5.8956 6.0833 6.1261  0.0085  0.1413%
2014-04-23 6.0171 5.8904 6.0780 6.1206  0.0025  0.0416%
2014-04-22 6.0146 5.8738 6.0608 6.1034 -0.0042 -0.0698%
2014-04-21 6.0188 5.8651 6.0518 6.0944 -0.0116 -0.1924%
2014-04-20 6.0304 5.8696 6.0565 6.0991  0.0000  0.0000%
2014-04-19 6.0304 5.8696 6.0565 6.0991  0.0000  0.0000%
2014-04-18 6.0304 5.8696 6.0565 6.0991 -0.0187 -0.3091%
2014-04-17 6.0491 5.8731 6.0601 6.1027 -0.0055 -0.0908%
2014-04-16 6.0546 5.8729 6.0599 6.1025 -0.0100 -0.1649%
2014-04-15 6.0646 5.8960 6.0837 6.1265 -0.0098 -0.1613%
2014-04-14 6.0744 5.9051 6.0931 6.1359 -0.0005 -0.0082%
2014-04-13 6.0749 5.9032 6.0912 6.1340  0.0000  0.0000%
2014-04-12 6.0749 5.9032 6.0912 6.1340  0.0000  0.0000%
2014-04-11 6.0749 5.9032 6.0912 6.1340  0.0413  0.6845%
2014-04-10 6.0336 5.9005 6.0884 6.1312 -0.0070 -0.1159%
2014-04-09 6.0406 5.8669 6.0537 6.0963  0.0498  0.8313%
2014-04-08 5.9908 5.8345 6.0203 6.0625  0.0521  0.8773%
2014-04-07 5.9387 5.8085 5.9934 6.0356  0.0000  0.0000%
2014-04-06 5.9387 5.8091 5.9940 6.0362  0.0000  0.0000%
2014-04-05 5.9387 5.8091 5.9940 6.0362  0.0000  0.0000%
2014-04-04 5.9387 5.8091 5.9940 6.0362  0.0011  0.0185%
2014-04-03 5.9376 5.7679 5.9516 5.9934 -0.0067 -0.1127%
2014-04-02 5.9443 5.7773 5.9613 6.0031 -0.0318 -0.5321%
2014-04-01 5.9761 5.7979 5.9825 6.0245 -0.0159 -0.2654%
2014-03-31 5.9920 5.8150 6.0001 6.0423 -0.0445 -0.7372%
2014-03-30 6.0365 5.8335 6.0193 6.0615  0.0000  0.0000%
2014-03-29 6.0365 5.8408 6.0267 6.0691  0.0000  0.0000%
2014-03-28 6.0365 5.8334 6.0192 6.0614 -0.0107 -0.1769%
2014-03-27 6.0472 5.8722 6.0592 6.1018  0.0321  0.5337%
2014-03-26 6.0151 5.8567 6.0432 6.0856 -0.0057 -0.0947%
2014-03-25 6.0208 5.8507 6.0370 6.0794 -0.0043 -0.0714%
2014-03-24 6.0251 5.8320 6.0177 6.0599  0.0026  0.0432%
2014-03-23 6.0225 5.8730 6.0600 6.1026  0.0000  0.0000%
2014-03-22 6.0225 5.8730 6.0600 6.1026  0.0000  0.0000%
2014-03-21 6.0225 5.8730 6.0600 6.1026  0.0093  0.1547%
2014-03-20 6.0132 5.8675 6.0543 6.0969 -0.0430 -0.7100%
2014-03-19 6.0562 5.8879 6.0754 6.1180  0.0286  0.4745%
2014-03-18 6.0276 5.8918 6.0793 6.1221 -0.0228 -0.3768%
2014-03-17 6.0504 5.8590 6.0456 6.0880  0.0259  0.4299%
2014-03-16 6.0245 5.8578 6.0443 6.0867  0.0000  0.0000%
2014-03-15 6.0245 5.8595 6.0461 6.0885  0.0000  0.0000%
2014-03-14 6.0245 5.8578 6.0443 6.0867  0.0575  0.9636%
2014-03-13 5.9670 5.7746 5.9585 6.0003  0.0073  0.1225%
2014-03-12 5.9597 5.7798 5.9639 6.0057  0.0217  0.3654%
2014-03-11 5.9380 5.7356 5.9182 5.9598  0.0047  0.0792%
2014-03-10 5.9333 5.7385 5.9212 5.9628 -0.0061 -0.1027%
2014-03-09 5.9394 5.7274 5.9097 5.9513  0.0000  0.0000%
2014-03-08 5.9394 5.7235 5.9058 5.9472  0.0000  0.0000%
2014-03-07 5.9394 5.7274 5.9097 5.9513 -0.0447 -0.7470%
2014-03-06 5.9841 5.7537 5.9369 5.9787 -0.0100 -0.1668%
2014-03-05 5.9941 5.7746 5.9585 6.0003 -0.0393 -0.6514%
2014-03-04 6.0334 5.8277 6.0133 6.0555 -0.0057 -0.0944%
2014-03-03 6.0391 5.8596 6.0462 6.0886  0.0369  0.6148%