日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-09-26 5.9184 5.7230 5.9070 5.9485  0.0519  0.8847%
2017-09-25 5.8665 5.7296 5.9138 5.9553  0.0096  0.1639%
2017-09-22 5.8569 5.6708 5.8531 5.8942  0.0031  0.0530%
2017-09-21 5.8538 5.6667 5.8489 5.8900 -0.0385 -0.6534%
2017-09-20 5.8923 5.6932 5.8762 5.9175  0.0101  0.1717%
2017-09-19 5.8822 5.7008 5.8841 5.9254 -0.0074 -0.1256%
2017-09-18 5.8896 5.6903 5.8732 5.9145 -0.0578 -0.9719%
2017-09-15 5.9474 5.7396 5.9241 5.9657  0.0236  0.3984%
2017-09-14 5.9238 5.7231 5.9070 5.9485 -0.0078 -0.1315%
2017-09-13 5.9316 5.7124 5.8961 5.9375 -0.0345 -0.5783%
2017-09-12 5.9661 5.7390 5.9235 5.9651 -0.0072 -0.1205%
2017-09-11 5.9733 5.7821 5.9679 6.0098 -0.0029 -0.0485%
2017-09-08 5.9762 5.7788 5.9646 6.0064  0.0000  0.0000%
2017-09-07 5.9762 5.7858 5.9718 6.0138 -0.0357 -0.5938%
2017-09-06 6.0119 5.7951 5.9814 6.0234  0.0677  1.1389%
2017-09-05 5.9442 5.8037 5.9903 6.0323 -0.0325 -0.5438%
2017-09-04 5.9767 5.7601 5.9452 5.9870 -0.0078 -0.1303%
2017-09-01 5.9845 5.7800 5.9657 6.0076  0.0065  0.1087%
2017-08-31 5.9780 5.7837 5.9696 6.0116 -0.0468 -0.7768%
2017-08-30 6.0248 5.7815 5.9673 6.0092 -0.0713 -1.1696%
2017-08-29 6.0961 5.8475 6.0354 6.0778  0.0236  0.3886%
2017-08-28 6.0725 5.8527 6.0408 6.0832 -0.0049 -0.0806%
2017-08-25 6.0774 5.8707 6.0594 6.1019 -0.0298 -0.4879%
2017-08-24 6.1072 5.8881 6.0774 6.1201  0.0317  0.5218%
2017-08-23 6.0755 5.8929 6.0823 6.1250 -0.0332 -0.5435%
2017-08-22 6.1087 5.8848 6.0739 6.1166  0.0073  0.1196%
2017-08-21 6.1014 5.9138 6.1039 6.1468  0.0039  0.0640%
2017-08-18 6.0975 5.9014 6.0911 6.1338  0.0341  0.5624%
2017-08-17 6.0634 5.8675 6.0561 6.0986  0.0276  0.4573%
2017-08-16 6.0358 5.8344 6.0220 6.0643 -0.0356 -0.5864%
2017-08-15 6.0714 5.8430 6.0309 6.0732 -0.0238 -0.3905%
2017-08-14 6.0952 5.8857 6.0749 6.1176 -0.0063 -0.1033%
2017-08-11 6.1015 5.9025 6.0923 6.1350  0.0310  0.5107%
2017-08-10 6.0705 5.8714 6.0602 6.1027 -0.0233 -0.3824%
2017-08-09 6.0938 5.8645 6.0530 6.0955  0.0278  0.4583%
2017-08-08 6.0660 5.8482 6.0361 6.0785 -0.0019 -0.0313%
2017-08-07 6.0679 5.8598 6.0482 6.0907 -0.0402 -0.6581%
2017-08-04 6.1081 5.8693 6.0580 6.1005  0.0399  0.6575%
2017-08-03 6.0682 5.8924 6.0818 6.1245 -0.0187 -0.3072%
2017-08-02 6.0869 5.8777 6.0666 6.1092  0.0020  0.0329%
2017-08-01 6.0849 5.8893 6.0786 6.1213 -0.0030 -0.0493%
2017-07-31 6.0879 5.8851 6.0743 6.1170  0.0254  0.4190%
2017-07-28 6.0625 5.8733 6.0621 6.1046  0.0035  0.0578%
2017-07-27 6.0590 5.8348 6.0224 6.0647  0.0284  0.4709%
2017-07-26 6.0306 5.8225 6.0096 6.0518 -0.0344 -0.5672%
2017-07-25 6.0650 5.8444 6.0322 6.0746 -0.0093 -0.1531%
2017-07-24 6.0743 5.8672 6.0558 6.0983  0.0491  0.8149%
2017-07-21 6.0252 5.8793 6.0682 6.1108 -0.0078 -0.1293%
2017-07-20 6.0330 5.8467 6.0346 6.0770  0.0105  0.1743%
2017-07-19 6.0225 5.8358 6.0234 6.0657  0.0173  0.2881%
2017-07-18 6.0052 5.8227 6.0098 6.0520 -0.0019 -0.0316%
2017-07-17 6.0071 5.7990 5.9854 6.0274  0.0301  0.5036%
2017-07-14 5.9770 5.8141 6.0009 6.0431 -0.0051 -0.0853%
2017-07-13 5.9821 5.7773 5.9631 6.0049  0.0155  0.2598%
2017-07-12 5.9666 5.7933 5.9795 6.0215  0.0081  0.1359%
2017-07-11 5.9585 5.7579 5.9430 5.9847 -0.0045 -0.0755%
2017-07-10 5.9630 5.7607 5.9459 5.9877 -0.0385 -0.6415%
2017-07-07 6.0015 5.7610 5.9462 5.9880 -0.0047 -0.0783%
2017-07-06 6.0062 5.7957 5.9820 6.0240 -0.0042 -0.0699%
2017-07-05 6.0104 5.8037 5.9903 6.0323  0.0184  0.3071%
2017-07-04 5.9920 5.8044 5.9910 6.0330 -0.0432 -0.7158%
2017-07-03 6.0352 5.7939 5.9801 6.0221 -0.0133 -0.2199%
2017-06-30 6.0485 5.8290 6.0164 6.0586  0.0009  0.0149%
2017-06-29 6.0476 5.8320 6.0195 6.0618 -0.0216 -0.3559%
2017-06-28 6.0692 5.8559 6.0441 6.0865 -0.0352 -0.5766%
2017-06-27 6.1044 5.8529 6.0410 6.0834 -0.0279 -0.4550%
2017-06-26 6.1323 5.9260 6.1165 6.1594 -0.0006 -0.0098%
2017-06-23 6.1329 5.9361 6.1270 6.1700  0.0042  0.0685%
2017-06-22 6.1287 5.9299 6.1205 6.1635  0.0002  0.0033%
2017-06-21 6.1285 5.9089 6.0988 6.1417  0.0285  0.4672%
2017-06-20 6.1000 5.9113 6.1013 6.1442 -0.0285 -0.4650%
2017-06-19 6.1285 5.9191 6.1094 6.1523 -0.0004 -0.0065%
2017-06-16 6.1289 5.9351 6.1259 6.1689 -0.0728 -1.1739%
2017-06-15 6.2017 5.9347 6.1255 6.1685  0.0301  0.4877%
2017-06-14 6.1716 6.0154 6.2087 6.2523 -0.0104 -0.1682%
2017-06-13 6.1820 5.9710 6.1630 6.2062  0.0205  0.3327%
2017-06-12 6.1615 5.9732 6.1652 6.2085 -0.0238 -0.3848%
2017-06-09 6.1853 5.9372 6.1281 6.1711  0.0004  0.0065%
2017-06-08 6.1849 5.9613 6.1529 6.1961 -0.0166 -0.2677%
2017-06-07 6.2015 5.9912 6.1838 6.2272  0.0473  0.7686%
2017-06-06 6.1542 6.0017 6.1947 6.2382  0.0020  0.0325%
2017-06-05 6.1522 5.9493 6.1405 6.1836  0.0419  0.6857%
2017-06-02 6.1103 5.9592 6.1508 6.1940 -0.0423 -0.6875%
2017-06-01 6.1526 5.9093 6.0992 6.1421 -0.0469 -0.7565%
2017-05-31 6.1995 5.9478 6.1390 6.1821  0.0468  0.7606%
2017-05-30 6.1527 5.9658 6.1576 6.2008  0.0000  0.0000%
2017-05-29 6.1527 5.9503 6.1415 6.1846  0.0000  0.0000%
2017-05-26 6.1527 5.9527 6.1440 6.1872 -0.0110 -0.1785%
2017-05-25 6.1637 5.9394 6.1304 6.1734 -0.0017 -0.0276%
2017-05-24 6.1654 5.9397 6.1307 6.1737 -0.0293 -0.4730%
2017-05-23 6.1947 5.9660 6.1578 6.2010  0.0131  0.2119%
2017-05-22 6.1816 5.9904 6.1830 6.2264 -0.0111 -0.1792%
2017-05-19 6.1927 5.9654 6.1572 6.2004  0.0024  0.0388%
2017-05-18 6.1903 5.9906 6.1832 6.2266  0.0862  1.4122%
2017-05-17 6.1041 5.9632 6.1549 6.1981  0.0419  0.6912%
2017-05-16 6.0622 5.8746 6.0635 6.1060 -0.0205 -0.3370%
2017-05-15 6.0827 5.8622 6.0506 6.0931  0.0170  0.2803%
2017-05-12 6.0657 5.8530 6.0411 6.0835  0.0205  0.3391%
2017-05-11 6.0452 5.8628 6.0513 6.0938 -0.0303 -0.4987%
2017-05-10 6.0755 5.8485 6.0365 6.0789 -0.0308 -0.5044%
2017-05-09 6.1063 5.8478 6.0357 6.0781 -0.0096 -0.1570%
2017-05-08 6.1159 5.9105 6.1004 6.1433 -0.0056 -0.0915%
2017-05-05 6.1215 5.9196 6.1099 6.1528  0.0007  0.0114%
2017-05-04 6.1208 5.9069 6.0968 6.1396 -0.0330 -0.5363%
2017-05-03 6.1538 5.9348 6.1256 6.1686 -0.0139 -0.2254%
2017-05-02 6.1677 5.9422 6.1332 6.1763 -0.0346 -0.5579%
2017-05-01 6.2023 5.9717 6.1637 6.2069  0.0000  0.0000%
2017-04-28 6.2023 5.9774 6.1695 6.2129  0.0046  0.0742%
2017-04-27 6.1977 5.9944 6.1871 6.2305  0.0013  0.0210%
2017-04-26 6.1964 5.9642 6.1559 6.1991 -0.0782 -1.2463%
2017-04-25 6.2746 5.9943 6.1870 6.2304  0.0313  0.5013%
2017-04-24 6.2433 6.0558 6.2505 6.2944 -0.0574 -0.9110%
2017-04-21 6.3007 6.0989 6.2950 6.3392 -0.0288 -0.4550%
2017-04-20 6.3295 6.0857 6.2813 6.3254 -0.0002 -0.0032%
2017-04-19 6.3297 6.1003 6.2964 6.3406  0.0145  0.2296%
2017-04-18 6.3152 6.1150 6.3116 6.3559 -0.0339 -0.5339%
2017-04-17 6.3491 6.1262 6.3231 6.3675  0.0355  0.5623%
2017-04-14 6.3136 6.1245 6.3214 6.3658  0.0030  0.0475%
2017-04-13 6.3106 6.0901 6.2859 6.3300  0.0263  0.4185%
2017-04-12 6.2843 6.0780 6.2734 6.3175  0.0579  0.9299%
2017-04-11 6.2264 6.0673 6.2624 6.3063  0.0145  0.2334%
2017-04-10 6.2119 5.9904 6.1830 6.2264 -0.0133 -0.2136%
2017-04-07 6.2252 6.0205 6.2140 6.2576 -0.0206 -0.3298%
2017-04-06 6.2458 6.0013 6.1942 6.2377  0.0237  0.3809%
2017-04-05 6.2221 5.9865 6.1789 6.2223  0.0455  0.7367%
2017-04-04 6.1766 6.0267 6.2204 6.2641  0.0000  0.0000%
2017-04-03 6.1766 5.9824 6.1747 6.2181  0.0000  0.0000%
2017-03-31 6.1766 5.9670 6.1588 6.2020 -0.0230 -0.3710%
2017-03-30 6.1996 5.9756 6.1676 6.2109 -0.0055 -0.0886%
2017-03-29 6.2051 5.9921 6.1847 6.2281 -0.0098 -0.1577%
2017-03-28 6.2149 6.0187 6.2122 6.2558 -0.0023 -0.0370%