日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-09-25 6.0682 5.8683 6.0565 6.1010 -0.0114 -0.1875%
2018-09-24 6.0796 5.8805 6.0690 6.1137  0.0000  0.0000%
2018-09-21 6.0796 5.8692 6.0574 6.1019 -0.0234 -0.3834%
2018-09-20 6.1030 5.8762 6.0646 6.1092 -0.0021 -0.0344%
2018-09-19 6.1051 5.8953 6.0844 6.1291 -0.0320 -0.5214%
2018-09-18 6.1371 5.8983 6.0875 6.1322  0.0160  0.2614%
2018-09-17 6.1211 5.9151 6.1048 6.1497  0.0169  0.2769%
2018-09-14 6.1042 5.9056 6.0949 6.1398 -0.0535 -0.8688%
2018-09-13 6.1577 5.9025 6.0918 6.1366  0.0152  0.2475%
2018-09-12 6.1425 5.9385 6.1289 6.1740 -0.0217 -0.3520%
2018-09-11 6.1642 5.9522 6.1431 6.1883 -0.0029 -0.0470%
2018-09-10 6.1671 5.9600 6.1512 6.1964 -0.0052 -0.0842%
2018-09-07 6.1723 5.9629 6.1541 6.1994  0.0513  0.8381%
2018-09-06 6.1210 5.9508 6.1416 6.1868 -0.0058 -0.0947%
2018-09-05 6.1268 5.9147 6.1044 6.1493 -0.0138 -0.2247%
2018-09-04 6.1406 5.9294 6.1196 6.1646 -0.0146 -0.2372%
2018-09-03 6.1552 5.9330 6.1232 6.1683  0.0028  0.0455%
2018-08-31 6.1524 5.9482 6.1389 6.1840  0.0526  0.8623%
2018-08-30 6.0998 5.9435 6.1341 6.1792 -0.0227 -0.3708%
2018-08-29 6.1225 5.8916 6.0805 6.1252 -0.0020 -0.0327%
2018-08-28 6.1245 5.9115 6.1010 6.1459 -0.0380 -0.6166%
2018-08-27 6.1625 5.9265 6.1166 6.1616 -0.0139 -0.2251%
2018-08-24 6.1764 5.9630 6.1542 6.1995 -0.0074 -0.1197%
2018-08-23 6.1838 5.9766 6.1683 6.2137 -0.0186 -0.2999%
2018-08-22 6.2024 5.9782 6.1699 6.2153 -0.0209 -0.3358%
2018-08-21 6.2233 5.9942 6.1864 6.2319  0.0056  0.0901%
2018-08-20 6.2177 6.0074 6.2000 6.2456 -0.0253 -0.4053%
2018-08-17 6.2430 5.9967 6.1890 6.2345  0.0000  0.0000%
2018-08-16 6.2430 6.0325 6.2259 6.2717  0.0490  0.7911%
2018-08-15 6.1940 6.0553 6.2494 6.2954 -0.0179 -0.2882%
2018-08-14 6.2119 5.9928 6.1849 6.2304  0.0049  0.0789%
2018-08-13 6.2070 6.0070 6.1996 6.2452  0.0475  0.7712%
2018-08-10 6.1595 5.9517 6.1426 6.1878 -0.0020 -0.0325%
2018-08-09 6.1615 5.9428 6.1334 6.1785  0.0251  0.4090%
2018-08-08 6.1364 5.9510 6.1418 6.1870 -0.0129 -0.2098%
2018-08-07 6.1493 5.9359 6.1262 6.1713 -0.0154 -0.2498%
2018-08-06 6.1647 5.9422 6.1327 6.1778  0.0409  0.6679%
2018-08-03 6.1238 5.9284 6.1186 6.1636  0.0381  0.6261%
2018-08-02 6.0857 5.9286 6.1188 6.1638 -0.0269 -0.4401%
2018-08-01 6.1126 5.8970 6.0861 6.1308 -0.0272 -0.4430%
2018-07-31 6.1398 5.8811 6.0697 6.1144 -0.0040 -0.0651%
2018-07-30 6.1438 5.9334 6.1236 6.1687  0.0300  0.4907%
2018-07-27 6.1138 5.9204 6.1103 6.1552  0.0109  0.1786%
2018-07-26 6.1029 5.9074 6.0968 6.1417 -0.0158 -0.2582%
2018-07-25 6.1187 5.8904 6.0793 6.1240  0.0224  0.3674%
2018-07-24 6.0963 5.8982 6.0874 6.1321  0.0150  0.2467%
2018-07-23 6.0813 5.8944 6.0834 6.1281  0.0632  1.0502%
2018-07-20 6.0181 5.8302 6.0172 6.0614  0.0715  1.2024%
2018-07-19 5.9466 5.7950 5.9808 6.0248  0.0204  0.3442%
2018-07-18 5.9262 5.7519 5.9364 5.9800 -0.0209 -0.3514%
2018-07-17 5.9471 5.7433 5.9275 5.9711  0.0066  0.1111%
2018-07-16 5.9405 5.7495 5.9339 5.9775  0.0171  0.2887%
2018-07-13 5.9234 5.7032 5.8861 5.9294 -0.0457 -0.7656%
2018-07-12 5.9691 5.7283 5.9120 5.9555 -0.0042 -0.0703%
2018-07-11 5.9733 5.7812 5.9666 6.0104  0.0007  0.0117%
2018-07-10 5.9726 5.7603 5.9450 5.9888 -0.0385 -0.6405%
2018-07-09 6.0111 5.7675 5.9524 5.9962  0.0138  0.2301%
2018-07-06 5.9973 5.8024 5.9885 6.0325  0.0063  0.1052%
2018-07-05 5.9910 5.7990 5.9850 6.0290 -0.0384 -0.6369%
2018-07-04 6.0294 5.7966 5.9825 6.0265  0.0287  0.4783%
2018-07-03 6.0007 5.8043 5.9904 6.0344  0.0230  0.3848%
2018-07-02 5.9777 5.8161 6.0026 6.0468 -0.0137 -0.2287%
2018-06-29 5.9914 5.7986 5.9845 6.0285 -0.0052 -0.0867%
2018-06-28 5.9966 5.7971 5.9830 6.0270  0.0374  0.6276%
2018-06-27 5.9592 5.7831 5.9686 6.0125  0.0110  0.1849%
2018-06-26 5.9482 5.7816 5.9670 6.0108  0.0404  0.6838%
2018-06-25 5.9078 5.7594 5.9441 5.9879  0.0134  0.2273%
2018-06-22 5.8944 5.6991 5.8818 5.9251  0.0331  0.5647%
2018-06-21 5.8613 5.6983 5.8810 5.9243 -0.0161 -0.2739%
2018-06-20 5.8774 5.6763 5.8583 5.9014  0.0571  0.9810%
2018-06-19 5.8203 5.6926 5.8752 5.9184  0.0081  0.1394%
2018-06-18 5.8122 5.6357 5.8165 5.8592  0.0000  0.0000%
2018-06-15 5.8122 5.6072 5.7871 5.8296  0.0115  0.1983%
2018-06-14 5.8007 5.6009 5.7805 5.8230 -0.0077 -0.1326%
2018-06-13 5.8084 5.5978 5.7773 5.8198  0.0005  0.0086%
2018-06-12 5.8079 5.6112 5.7911 5.8337 -0.0461 -0.7875%
2018-06-11 5.8540 5.6241 5.8045 5.8472  0.0180  0.3084%
2018-06-08 5.8360 5.6255 5.8059 5.8486  0.0331  0.5704%
2018-06-07 5.8029 5.6115 5.7914 5.8340 -0.0252 -0.4324%
2018-06-06 5.8281 5.6111 5.7910 5.8336 -0.0087 -0.1491%
2018-06-05 5.8368 5.6408 5.8217 5.8646 -0.0241 -0.4112%
2018-06-04 5.8609 5.6438 5.8248 5.8677 -0.0297 -0.5042%
2018-06-01 5.8906 5.6743 5.8562 5.8993 -0.0080 -0.1356%
2018-05-31 5.8986 5.6908 5.8733 5.9165 -0.0248 -0.4187%
2018-05-30 5.9234 5.6838 5.8661 5.9092  0.0725  1.2391%
2018-05-29 5.8509 5.7056 5.8885 5.9318  0.0175  0.3000%
2018-05-28 5.8334 5.6352 5.8159 5.8586 -0.0076 -0.1301%
2018-05-25 5.8410 5.6183 5.7984 5.8411  0.0360  0.6202%
2018-05-24 5.8050 5.6435 5.8244 5.8673  0.0519  0.9021%
2018-05-23 5.7531 5.6102 5.7901 5.8327  0.0072  0.1253%
2018-05-22 5.7459 5.5395 5.7172 5.7592 -0.0092 -0.1599%
2018-05-21 5.7551 5.5470 5.7249 5.7670  0.0034  0.0591%
2018-05-18 5.7517 5.5438 5.7216 5.7636 -0.0176 -0.3051%
2018-05-17 5.7693 5.5478 5.7257 5.7678 -0.0091 -0.1575%
2018-05-16 5.7784 5.5807 5.7596 5.8020 -0.0074 -0.1279%
2018-05-15 5.7858 5.5840 5.7630 5.8054 -0.0076 -0.1312%
2018-05-14 5.7934 5.5859 5.7650 5.8074 -0.0086 -0.1482%
2018-05-11 5.8020 5.5994 5.7790 5.8215 -0.0051 -0.0878%
2018-05-10 5.8071 5.5929 5.7722 5.8147 -0.0352 -0.6025%
2018-05-09 5.8423 5.6014 5.7810 5.8235  0.0037  0.0634%
2018-05-08 5.8386 5.6270 5.8075 5.8502  0.0128  0.2197%
2018-05-07 5.8258 5.6272 5.8077 5.8504  0.0069  0.1186%
2018-05-04 5.8189 5.6146 5.7946 5.8372  0.0164  0.2826%
2018-05-03 5.8025 5.6263 5.8067 5.8494  0.0108  0.1865%
2018-05-02 5.7917 5.5896 5.7688 5.8112 -0.0050 -0.0863%
2018-05-01 5.7967 5.5789 5.7579 5.8002  0.0000  0.0000%
2018-04-27 5.7967 5.5946 5.7740 5.8165  0.0144  0.2490%
2018-04-26 5.7823 5.5946 5.7740 5.8165 -0.0113 -0.1950%
2018-04-25 5.7936 5.5864 5.7655 5.8079 -0.0159 -0.2737%
2018-04-24 5.8095 5.5780 5.7569 5.7992 -0.0361 -0.6176%
2018-04-23 5.8456 5.6164 5.7965 5.8392 -0.0074 -0.1264%
2018-04-20 5.8530 5.6388 5.8196 5.8624 -0.0027 -0.0461%
2018-04-19 5.8557 5.6462 5.8272 5.8701 -0.0104 -0.1773%
2018-04-18 5.8661 5.6490 5.8301 5.8730  0.0083  0.1417%
2018-04-17 5.8578 5.6636 5.8453 5.8883  0.0091  0.1556%
2018-04-16 5.8487 5.6535 5.8348 5.8777 -0.0130 -0.2218%
2018-04-13 5.8617 5.6495 5.8307 5.8736 -0.0191 -0.3248%
2018-04-12 5.8808 5.6552 5.8366 5.8795  0.0111  0.1891%
2018-04-11 5.8697 5.6723 5.8542 5.8973 -0.0407 -0.6886%
2018-04-10 5.9104 5.6520 5.8332 5.8761  0.0090  0.1525%
2018-04-09 5.9014 5.6909 5.8734 5.9166 -0.0061 -0.1033%
2018-04-04 5.9075 5.6987 5.8814 5.9247 -0.0320 -0.5388%
2018-04-03 5.9395 5.7009 5.8837 5.9270  0.0348  0.5894%
2018-04-02 5.9047 5.7247 5.9083 5.9517 -0.0019 -0.0322%
2018-03-30 5.9066 5.7107 5.8938 5.9371  0.0055  0.0932%
2018-03-29 5.9011 5.7113 5.8945 5.9379 -0.0548 -0.9201%
2018-03-28 5.9559 5.7211 5.9046 5.9480  0.0019  0.0319%
2018-03-27 5.9540 5.7386 5.9226 5.9662 -0.0757 -1.2555%