日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-12-21 5.1557 5.0269 5.1870 5.2234  0.0000  0.0000%
2014-12-20 5.1557 5.0264 5.1865 5.2229  0.0000  0.0000%
2014-12-19 5.1557 5.0488 5.2096 5.2462 -0.0136 -0.2631%
2014-12-18 5.1693 5.0353 5.1957 5.2321 -0.0762 -1.4527%
2014-12-17 5.2455 5.1137 5.2766 5.3136  0.0366  0.7026%
2014-12-16 5.2089 5.1484 5.3123 5.3497  0.0310  0.5987%
2014-12-15 5.1779 5.0401 5.2005 5.2371  0.0133  0.2575%
2014-12-14 5.1646 5.0495 5.2103 5.2469  0.0000  0.0000%
2014-12-13 5.1646 5.0495 5.2103 5.2469  0.0000  0.0000%
2014-12-12 5.1646 5.0495 5.2103 5.2469 -0.0483 -0.9265%
2014-12-11 5.2129 5.0460 5.2067 5.2433  0.0703  1.3670%
2014-12-10 5.1426 5.0055 5.1649 5.2011  0.0604  1.1885%
2014-12-09 5.0822 4.9839 5.1426 5.1788  0.0277  0.5480%
2014-12-08 5.0545 4.9261 5.0829 5.1187 -0.0719 -1.4025%
2014-12-07 5.1264 4.8856 5.0412 5.0766  0.0000  0.0000%
2014-12-06 5.1264 4.8856 5.0412 5.0766  0.0000  0.0000%
2014-12-05 5.1264 4.8856 5.0412 5.0766 -0.0004 -0.0078%
2014-12-04 5.1268 4.9556 5.1133 5.1493 -0.0238 -0.4621%
2014-12-03 5.1506 4.9735 5.1319 5.1679 -0.0374 -0.7209%
2014-12-02 5.1880 4.9927 5.1517 5.1879 -0.0058 -0.1117%
2014-12-01 5.1938 5.0166 5.1763 5.2127  0.0001  0.0019%
2014-11-30 5.1937 5.0081 5.1676 5.2038  0.0000  0.0000%
2014-11-29 5.1937 5.0081 5.1676 5.2038  0.0000  0.0000%
2014-11-28 5.1937 5.0081 5.1676 5.2038 -0.0224 -0.4294%
2014-11-27 5.2161 5.0454 5.2060 5.2426  0.0086  0.1651%
2014-11-26 5.2075 5.0346 5.1950 5.2314  0.0127  0.2445%
2014-11-25 5.1948 5.0161 5.1758 5.2122 -0.0238 -0.4561%
2014-11-24 5.2186 5.0162 5.1759 5.2123  0.0218  0.4195%
2014-11-23 5.1968 5.0150 5.1747 5.2111  0.0000  0.0000%
2014-11-22 5.1968 5.0150 5.1747 5.2111  0.0000  0.0000%
2014-11-21 5.1968 5.0150 5.1747 5.2111  0.0026  0.0501%
2014-11-20 5.1942 4.9905 5.1494 5.1856 -0.0477 -0.9100%
2014-11-19 5.2419 5.0242 5.1842 5.2206 -0.0231 -0.4387%
2014-11-18 5.2650 5.0625 5.2237 5.2603 -0.0029 -0.0551%
2014-11-17 5.2679 5.0959 5.2581 5.2951 -0.0227 -0.4291%
2014-11-16 5.2906 5.0904 5.2525 5.2893  0.0000  0.0000%
2014-11-15 5.2906 5.0904 5.2525 5.2893  0.0000  0.0000%
2014-11-14 5.2906 5.0904 5.2525 5.2893 -0.0238 -0.4478%
2014-11-13 5.3144 5.1175 5.2805 5.3175  0.0148  0.2793%
2014-11-12 5.2996 5.1365 5.3001 5.3373 -0.0433 -0.8104%
2014-11-11 5.3429 5.1002 5.2626 5.2996 -0.0317 -0.5898%
2014-11-10 5.3746 5.1796 5.3445 5.3821  0.0376  0.7045%
2014-11-09 5.3370 5.1478 5.3117 5.3491  0.0000  0.0000%
2014-11-08 5.3370 5.1478 5.3117 5.3491  0.0000  0.0000%
2014-11-07 5.3370 5.1478 5.3117 5.3491 -0.0197 -0.3678%
2014-11-06 5.3567 5.1507 5.3147 5.3521 -0.0455 -0.8422%
2014-11-05 5.4022 5.1447 5.3086 5.3458 -0.0008 -0.0148%
2014-11-04 5.4030 5.2073 5.3731 5.4109 -0.0444 -0.8151%
2014-11-03 5.4474 5.1961 5.3616 5.3992 -0.1688 -3.0056%
2014-11-02 5.6162 5.2552 5.4226 5.4606  0.0000  0.0000%
2014-11-01 5.6162 5.2548 5.4222 5.4602  0.0000  0.0000%
2014-10-31 5.6162 5.2589 5.4263 5.4645 -0.0196 -0.3478%
2014-10-30 5.6358 5.4215 5.5942 5.6334 -0.0359 -0.6330%
2014-10-29 5.6717 5.4566 5.6303 5.6699 -0.0177 -0.3111%
2014-10-28 5.6894 5.4750 5.6494 5.6890  0.0081  0.1426%
2014-10-27 5.6813 5.4767 5.6511 5.6907 -0.0033 -0.0581%
2014-10-26 5.6846 5.4676 5.6417 5.6813  0.0000  0.0000%
2014-10-25 5.6846 5.4676 5.6417 5.6813  0.0000  0.0000%
2014-10-24 5.6846 5.4676 5.6417 5.6813 -0.0466 -0.8131%
2014-10-23 5.7312 5.4818 5.6563 5.6961 -0.0073 -0.1272%
2014-10-22 5.7385 5.5137 5.6892 5.7292 -0.0059 -0.1027%
2014-10-21 5.7444 5.5359 5.7121 5.7523  0.0103  0.1796%
2014-10-20 5.7341 5.5244 5.7003 5.7403 -0.0371 -0.6428%
2014-10-19 5.7712 5.5415 5.7179 5.7581  0.0000  0.0000%
2014-10-18 5.7712 5.5415 5.7179 5.7581  0.0000  0.0000%
2014-10-17 5.7712 5.5415 5.7179 5.7581 -0.0200 -0.3454%
2014-10-16 5.7912 5.5893 5.7672 5.8078  0.0635  1.1086%
2014-10-15 5.7277 5.5658 5.7430 5.7834 -0.0035 -0.0611%
2014-10-14 5.7312 5.5409 5.7173 5.7575  0.0017  0.0297%
2014-10-13 5.7295 5.5077 5.6830 5.7230  0.0272  0.4770%
2014-10-12 5.7023 5.4974 5.6725 5.7123  0.0000  0.0000%
2014-10-11 5.7023 5.4983 5.6734 5.7132  0.0000  0.0000%
2014-10-10 5.7023 5.4974 5.6725 5.7123  0.0239  0.4209%
2014-10-09 5.6784 5.5021 5.6773 5.7171 -0.0056 -0.0985%
2014-10-08 5.6840 5.4736 5.6479 5.6875  0.0598  1.0633%
2014-10-07 5.6242 5.4413 5.6146 5.6540  0.0000  0.0000%
2014-10-06 5.6242 5.4037 5.5757 5.6149  0.0000  0.0000%
2014-10-05 5.6242 5.4016 5.5736 5.6128  0.0000  0.0000%
2014-10-04 5.6242 5.4016 5.5736 5.6128  0.0000  0.0000%
2014-10-03 5.6242 5.4539 5.6275 5.6671  0.0000  0.0000%
2014-10-02 5.6242 5.4374 5.6105 5.6499  0.0000  0.0000%
2014-10-01 5.6242 5.3962 5.5680 5.6072  0.0000  0.0000%
2014-09-30 5.6242 5.4066 5.5787 5.6179 -0.0027 -0.0480%
2014-09-29 5.6269 5.4238 5.5965 5.6359 -0.0355 -0.6269%
2014-09-28 5.6624 5.4115 5.5838 5.6230  0.0000  0.0000%
2014-09-27 5.6624 5.4131 5.5855 5.6247  0.0000  0.0000%
2014-09-26 5.6624 5.4115 5.5838 5.6230  0.0342  0.6077%
2014-09-25 5.6282 5.4233 5.5959 5.6353 -0.0259 -0.4581%
2014-09-24 5.6541 5.4549 5.6286 5.6682  0.0014  0.0248%
2014-09-23 5.6527 5.4666 5.6407 5.6803  0.0096  0.1701%
2014-09-22 5.6431 5.4395 5.6127 5.6521 -0.0031 -0.0549%
2014-09-20 5.6462 5.4492 5.6228 5.6622  0.0000  0.0000%
2014-09-19 5.6462 5.4492 5.6228 5.6622 -0.0257 -0.4531%
2014-09-18 5.6719 5.4491 5.6226 5.6620 -0.0595 -1.0381%
2014-09-17 5.7314 5.5234 5.6993 5.7393 -0.0035 -0.0610%
2014-09-16 5.7349 5.5399 5.7163 5.7565  0.0098  0.1712%
2014-09-15 5.7251 5.5348 5.7110 5.7512 -0.0084 -0.1465%
2014-09-14 5.7335 5.5184 5.6941 5.7341  0.0000  0.0000%
2014-09-13 5.7335 5.5184 5.6941 5.7341  0.0000  0.0000%
2014-09-12 5.7335 5.5184 5.6941 5.7341 -0.0187 -0.3251%
2014-09-11 5.7522 5.5339 5.7101 5.7503 -0.0418 -0.7214%
2014-09-10 5.7940 5.5422 5.7187 5.7589 -0.0219 -0.3766%
2014-09-09 5.8159 5.5769 5.7545 5.7949 -0.0312 -0.5336%
2014-09-08 5.8471 5.6394 5.8190 5.8598  0.0000  0.0000%
2014-09-07 5.8471 5.6609 5.8412 5.8822  0.0000  0.0000%
2014-09-06 5.8471 5.6609 5.8412 5.8822  0.0000  0.0000%
2014-09-05 5.8471 5.6609 5.8412 5.8822 -0.0277 -0.4715%
2014-09-04 5.8748 5.6366 5.8161 5.8569  0.0128  0.2184%
2014-09-03 5.8620 5.6441 5.8238 5.8648 -0.0421 -0.7131%
2014-09-02 5.9041 5.6580 5.8382 5.8792 -0.0116 -0.1961%
2014-09-01 5.9157 5.6918 5.8731 5.9143 -0.0239 -0.4024%
2014-08-31 5.9396 5.7036 5.8852 5.9266  0.0000  0.0000%
2014-08-30 5.9396 5.7036 5.8852 5.9266  0.0000  0.0000%
2014-08-29 5.9396 5.7036 5.8852 5.9266  0.0072  0.1214%
2014-08-28 5.9324 5.7151 5.8971 5.9385  0.0102  0.1722%
2014-08-27 5.9222 5.7060 5.8877 5.9291  0.0004  0.0068%
2014-08-26 5.9218 5.7186 5.9007 5.9421  0.0050  0.0845%
2014-08-25 5.9168 5.7145 5.8965 5.9379 -0.0122 -0.2058%
2014-08-24 5.9290 5.7157 5.8977 5.9391  0.0000  0.0000%
2014-08-23 5.9290 5.7157 5.8977 5.9391  0.0000  0.0000%
2014-08-22 5.9290 5.7157 5.8977 5.9391 -0.0070 -0.1179%
2014-08-21 5.9360 5.7231 5.9054 5.9468 -0.0421 -0.7042%
2014-08-20 5.9781 5.7375 5.9202 5.9618 -0.0167 -0.2786%
2014-08-19 5.9948 5.7755 5.9594 6.0012 -0.0119 -0.1981%
2014-08-18 6.0067 5.7891 5.9734 6.0154  0.0014  0.0233%
2014-08-17 6.0053 5.7818 5.9658 6.0078  0.0000  0.0000%
2014-08-16 6.0053 5.7818 5.9658 6.0078  0.0000  0.0000%
2014-08-15 6.0053 5.7818 5.9658 6.0078 -0.0076 -0.1264%
2014-08-14 6.0129 5.7928 5.9772 6.0192 -0.0037 -0.0615%
2014-08-13 6.0166 5.7985 5.9831 6.0251 -0.0008 -0.0133%
2014-08-12 6.0174 5.8096 5.9945 6.0367 -0.0118 -0.1957%
2014-08-11 6.0292 5.8207 6.0060 6.0482 -0.0101 -0.1672%
2014-08-10 6.0393 5.8345 6.0203 6.0625  0.0000  0.0000%
2014-08-09 6.0393 5.8345 6.0203 6.0625  0.0000  0.0000%
2014-08-08 6.0393 5.8345 6.0203 6.0625  0.0016  0.0265%
2014-08-07 6.0377 5.8162 6.0014 6.0436  0.0225  0.3741%
2014-08-06 6.0152 5.8115 5.9965 6.0387  0.0016  0.0266%
2014-08-05 6.0136 5.8023 5.9871 6.0291 -0.0036 -0.0598%
2014-08-04 6.0172 5.8148 5.9999 6.0421  0.0146  0.2432%
2014-08-03 6.0026 5.8078 5.9928 6.0348  0.0000  0.0000%
2014-08-02 6.0026 5.8078 5.9928 6.0348  0.0000  0.0000%
2014-08-01 6.0026 5.8078 5.9928 6.0348  0.0014  0.0233%
2014-07-31 6.0012 5.7995 5.9842 6.0262 -0.0442 -0.7311%
2014-07-30 6.0454 5.8275 6.0131 6.0553 -0.0125 -0.2063%
2014-07-29 6.0579 5.8522 6.0385 6.0809 -0.0068 -0.1121%
2014-07-28 6.0647 5.8656 6.0523 6.0949  0.0037  0.0610%
2014-07-27 6.0610 5.8712 6.0581 6.1007  0.0000  0.0000%
2014-07-26 6.0610 5.8712 6.0581 6.1007  0.0000  0.0000%
2014-07-25 6.0610 5.8712 6.0581 6.1007 -0.0116 -0.1910%
2014-07-24 6.0726 5.8884 6.0759 6.1185 -0.0033 -0.0543%
2014-07-23 6.0759 5.9047 6.0927 6.1355 -0.0011 -0.0181%
2014-07-22 6.0770 5.8980 6.0858 6.1286 -0.0102 -0.1676%
2014-07-21 6.0872 5.9176 6.1061 6.1489 -0.0050 -0.0821%
2014-07-20 6.0922 5.9101 6.0983 6.1411  0.0000  0.0000%
2014-07-19 6.0922 5.9101 6.0983 6.1411  0.0000  0.0000%
2014-07-18 6.0922 5.9101 6.0983 6.1411  0.0247  0.4071%
2014-07-17 6.0675 5.9043 6.0923 6.1351  0.0059  0.0973%
2014-07-16 6.0616 5.8891 6.0767 6.1193 -0.0033 -0.0544%
2014-07-15 6.0649 5.9012 6.0891 6.1319 -0.0135 -0.2221%
2014-07-14 6.0784 5.9049 6.0929 6.1357 -0.0007 -0.0115%
2014-07-13 6.0791 5.9139 6.1022 6.1450  0.0000  0.0000%
2014-07-12 6.0791 5.9139 6.1022 6.1450  0.0000  0.0000%
2014-07-11 6.0791 5.9139 6.1022 6.1450  0.0091  0.1499%
2014-07-10 6.0700 5.9095 6.0977 6.1405 -0.0115 -0.1891%
2014-07-09 6.0815 5.8886 6.0761 6.1187  0.0145  0.2390%
2014-07-08 6.0670 5.8859 6.0733 6.1159  0.0187  0.3092%
2014-07-07 6.0483 5.8766 6.0637 6.1063  0.0063  0.1043%
2014-07-06 6.0420 5.8657 6.0524 6.0950  0.0000  0.0000%
2014-07-05 6.0420 5.8692 6.0560 6.0986  0.0000  0.0000%
2014-07-04 6.0420 5.8657 6.0524 6.0950 -0.0162 -0.2674%
2014-07-03 6.0582 5.8685 6.0553 6.0979 -0.0109 -0.1796%
2014-07-02 6.0691 5.9108 6.0990 6.1418 -0.0087 -0.1431%
2014-07-01 6.0778 5.8967 6.0844 6.1272 -0.0037 -0.0608%
2014-06-30 6.0815 5.9072 6.0953 6.1381  0.0094  0.1548%
2014-06-29 6.0721 5.9199 6.1083 6.1513  0.0000  0.0000%
2014-06-28 6.0721 5.9199 6.1083 6.1513  0.0000  0.0000%
2014-06-27 6.0721 5.9199 6.1083 6.1513  0.0083  0.1369%
2014-06-26 6.0638 5.9072 6.0953 6.1381  0.0102  0.1685%
2014-06-25 6.0536 5.9039 6.0919 6.1347 -0.0034 -0.0561%
2014-06-24 6.0570 5.9041 6.0921 6.1349  0.0140  0.2317%
2014-06-23 6.0430 5.9013 6.0892 6.1320 -0.0098 -0.1619%
2014-06-22 6.0528 5.8861 6.0735 6.1161  0.0000  0.0000%