日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-05-29 6.1527 5.9418 6.1327 6.1758  0.0000  0.0000%
2017-05-26 6.1527 5.9527 6.1440 6.1872 -0.0110 -0.1785%
2017-05-25 6.1637 5.9394 6.1304 6.1734 -0.0017 -0.0276%
2017-05-24 6.1654 5.9397 6.1307 6.1737 -0.0293 -0.4730%
2017-05-23 6.1947 5.9660 6.1578 6.2010  0.0131  0.2119%
2017-05-22 6.1816 5.9904 6.1830 6.2264 -0.0111 -0.1792%
2017-05-19 6.1927 5.9654 6.1572 6.2004  0.0024  0.0388%
2017-05-18 6.1903 5.9906 6.1832 6.2266  0.0862  1.4122%
2017-05-17 6.1041 5.9632 6.1549 6.1981  0.0419  0.6912%
2017-05-16 6.0622 5.8746 6.0635 6.1060 -0.0205 -0.3370%
2017-05-15 6.0827 5.8622 6.0506 6.0931  0.0170  0.2803%
2017-05-12 6.0657 5.8530 6.0411 6.0835  0.0205  0.3391%
2017-05-11 6.0452 5.8628 6.0513 6.0938 -0.0303 -0.4987%
2017-05-10 6.0755 5.8485 6.0365 6.0789 -0.0308 -0.5044%
2017-05-09 6.1063 5.8478 6.0357 6.0781 -0.0096 -0.1570%
2017-05-08 6.1159 5.9105 6.1004 6.1433 -0.0056 -0.0915%
2017-05-05 6.1215 5.9196 6.1099 6.1528  0.0007  0.0114%
2017-05-04 6.1208 5.9069 6.0968 6.1396 -0.0330 -0.5363%
2017-05-03 6.1538 5.9348 6.1256 6.1686 -0.0139 -0.2254%
2017-05-02 6.1677 5.9422 6.1332 6.1763 -0.0346 -0.5579%
2017-05-01 6.2023 5.9717 6.1637 6.2069  0.0000  0.0000%
2017-04-28 6.2023 5.9774 6.1695 6.2129  0.0046  0.0742%
2017-04-27 6.1977 5.9944 6.1871 6.2305  0.0013  0.0210%
2017-04-26 6.1964 5.9642 6.1559 6.1991 -0.0782 -1.2463%
2017-04-25 6.2746 5.9943 6.1870 6.2304  0.0313  0.5013%
2017-04-24 6.2433 6.0558 6.2505 6.2944 -0.0574 -0.9110%
2017-04-21 6.3007 6.0989 6.2950 6.3392 -0.0288 -0.4550%
2017-04-20 6.3295 6.0857 6.2813 6.3254 -0.0002 -0.0032%
2017-04-19 6.3297 6.1003 6.2964 6.3406  0.0145  0.2296%
2017-04-18 6.3152 6.1150 6.3116 6.3559 -0.0339 -0.5339%
2017-04-17 6.3491 6.1262 6.3231 6.3675  0.0355  0.5623%
2017-04-14 6.3136 6.1245 6.3214 6.3658  0.0030  0.0475%
2017-04-13 6.3106 6.0901 6.2859 6.3300  0.0263  0.4185%
2017-04-12 6.2843 6.0780 6.2734 6.3175  0.0579  0.9299%
2017-04-11 6.2264 6.0673 6.2624 6.3063  0.0145  0.2334%
2017-04-10 6.2119 5.9904 6.1830 6.2264 -0.0133 -0.2136%
2017-04-07 6.2252 6.0205 6.2140 6.2576 -0.0206 -0.3298%
2017-04-06 6.2458 6.0013 6.1942 6.2377  0.0237  0.3809%
2017-04-05 6.2221 5.9865 6.1789 6.2223  0.0455  0.7367%
2017-04-04 6.1766 6.0267 6.2204 6.2641  0.0000  0.0000%
2017-04-03 6.1766 5.9824 6.1747 6.2181  0.0000  0.0000%
2017-03-31 6.1766 5.9670 6.1588 6.2020 -0.0230 -0.3710%
2017-03-30 6.1996 5.9756 6.1676 6.2109 -0.0055 -0.0886%
2017-03-29 6.2051 5.9921 6.1847 6.2281 -0.0098 -0.1577%
2017-03-28 6.2149 6.0187 6.2122 6.2558 -0.0023 -0.0370%
2017-03-27 6.2172 6.0098 6.2029 6.2465  0.0173  0.2790%
2017-03-24 6.1999 5.9906 6.1832 6.2266  0.0130  0.2101%
2017-03-23 6.1869 5.9815 6.1738 6.2172  0.0141  0.2284%
2017-03-22 6.1728 5.9824 6.1747 6.2181  0.0338  0.5506%
2017-03-21 6.1390 5.9473 6.1384 6.1815  0.0130  0.2122%
2017-03-20 6.1260 5.9249 6.1154 6.1583  0.0488  0.8030%
2017-03-17 6.0772 5.9241 6.1145 6.1574  0.0034  0.0560%
2017-03-16 6.0738 5.8815 6.0705 6.1132  0.0458  0.7598%
2017-03-15 6.0280 5.8186 6.0056 6.0478  0.0116  0.1928%
2017-03-14 6.0164 5.8265 6.0138 6.0560  0.0077  0.1281%
2017-03-13 6.0087 5.8271 6.0144 6.0566  0.0045  0.0749%
2017-03-10 6.0042 5.8053 5.9919 6.0339 -0.0394 -0.6519%
2017-03-09 6.0436 5.8258 6.0131 6.0553 -0.0135 -0.2229%
2017-03-08 6.0571 5.8238 6.0110 6.0532 -0.0007 -0.0116%
2017-03-07 6.0578 5.8466 6.0345 6.0769  0.0176  0.2914%
2017-03-06 6.0402 5.8588 6.0471 6.0896  0.0149  0.2473%
2017-03-03 6.0253 5.8224 6.0095 6.0517 -0.0128 -0.2120%
2017-03-02 6.0381 5.8164 6.0033 6.0455 -0.0532 -0.8734%
2017-03-01 6.0913 5.8416 6.0294 6.0717 -0.0073 -0.1197%
2017-02-28 6.0986 5.9222 6.1126 6.1555 -0.0321 -0.5236%
2017-02-27 6.1307 5.9128 6.1028 6.1457  0.0411  0.6749%
2017-02-24 6.0896 5.9105 6.1004 6.1433  0.0264  0.4354%
2017-02-23 6.0632 5.8834 6.0725 6.1152  0.0066  0.1090%
2017-02-22 6.0566 5.8597 6.0481 6.0906 -0.0191 -0.3144%
2017-02-21 6.0757 5.8567 6.0449 6.0874 -0.0151 -0.2479%
2017-02-20 6.0908 5.8758 6.0647 6.1072  0.0485  0.8027%
2017-02-17 6.0423 5.8368 6.0244 6.0667  0.0318  0.5291%
2017-02-16 6.0105 5.8308 6.0182 6.0604  0.0085  0.1416%
2017-02-15 6.0020 5.7985 5.9849 6.0269 -0.0494 -0.8163%
2017-02-14 6.0514 5.8077 5.9944 6.0364  0.0064  0.1059%
2017-02-13 6.0450 5.8256 6.0129 6.0551 -0.0224 -0.3692%
2017-02-10 6.0674 5.8502 6.0382 6.0806 -0.0725 -1.1808%
2017-02-09 6.1399 5.8737 6.0625 6.1050  0.0027  0.0440%
2017-02-08 6.1372 5.9261 6.1166 6.1595 -0.0018 -0.0293%
2017-02-07 6.1390 5.9176 6.1078 6.1507  0.0390  0.6393%
2017-02-06 6.1000 5.8995 6.0892 6.1319  0.0219  0.3603%
2017-02-03 6.0781 5.9042 6.0940 6.1367  0.0185  0.3053%
2017-02-02 6.0596 5.9110 6.1010 6.1439  0.0000  0.0000%
2017-02-01 6.0596 5.8581 6.0464 6.0889  0.0000  0.0000%
2017-01-31 6.0596 5.8721 6.0609 6.1034  0.0000  0.0000%
2017-01-30 6.0596 5.8212 6.0083 6.0505  0.0000  0.0000%
2017-01-27 6.0596 5.7878 5.9738 6.0158  0.0000  0.0000%
2017-01-26 6.0596 5.8141 6.0010 6.0432  0.0299  0.4959%
2017-01-25 6.0297 5.8505 6.0385 6.0809 -0.0392 -0.6459%
2017-01-24 6.0689 5.8447 6.0325 6.0749  0.0480  0.7972%
2017-01-23 6.0209 5.8538 6.0419 6.0843  0.0404  0.6755%
2017-01-20 5.9805 5.7804 5.9662 6.0081 -0.0004 -0.0067%
2017-01-19 5.9809 5.7551 5.9401 5.9818 -0.0893 -1.4711%
2017-01-18 6.0702 5.8421 6.0299 6.0722  0.0153  0.2527%
2017-01-17 6.0549 5.8519 6.0400 6.0824  0.0216  0.3580%
2017-01-16 6.0333 5.8527 6.0408 6.0832  0.0330  0.5500%
2017-01-13 6.0003 5.7953 5.9816 6.0236 -0.0035 -0.0583%
2017-01-12 6.0038 5.8375 6.0252 6.0675  0.0270  0.4517%
2017-01-11 5.9768 5.7435 5.9282 5.9698  0.0075  0.1256%
2017-01-10 5.9693 5.7912 5.9773 6.0193  0.0485  0.8191%
2017-01-09 5.9208 5.7599 5.9450 5.9868 -0.0300 -0.5041%
2017-01-06 5.9508 5.7555 5.9405 5.9822  0.0316  0.5339%
2017-01-05 5.9192 5.7559 5.9409 5.9826 -0.0001 -0.0017%
2017-01-04 5.9193 5.7249 5.9089 5.9504 -0.0112 -0.1889%
2017-01-03 5.9305 5.6847 5.8674 5.9086 -0.0286 -0.4799%
2017-01-02 5.9591 5.7249 5.9089 5.9504  0.0000  0.0000%
2016-12-30 5.9591 5.7490 5.9338 5.9755  0.0128  0.2153%
2016-12-29 5.9463 5.7665 5.9519 5.9937  0.0284  0.4799%
2016-12-28 5.9179 5.7225 5.9064 5.9479 -0.0086 -0.1451%
2016-12-27 5.9265 5.7146 5.8983 5.9397  0.0025  0.0422%
2016-12-26 5.9240 5.7375 5.9219 5.9635  0.0114  0.1928%
2016-12-23 5.9126 5.7250 5.9090 5.9505  0.0041  0.0694%
2016-12-22 5.9085 5.7094 5.8930 5.9343  0.0071  0.1203%
2016-12-21 5.9014 5.7009 5.8842 5.9255 -0.0352 -0.5929%
2016-12-20 5.9366 5.6963 5.8794 5.9207  0.0315  0.5334%
2016-12-19 5.9051 5.7442 5.9289 5.9705  0.0242  0.4115%
2016-12-16 5.8809 5.6874 5.8702 5.9115 -0.0259 -0.4385%
2016-12-15 5.9068 5.6705 5.8528 5.8939 -0.0894 -1.4909%
2016-12-14 5.9962 5.8051 5.9917 6.0337 -0.0037 -0.0617%
2016-12-13 5.9999 5.7865 5.9725 6.0145  0.0093  0.1552%
2016-12-12 5.9906 5.7841 5.9700 6.0120 -0.0527 -0.8720%
2016-12-09 6.0433 5.7937 5.9799 6.0219 -0.0020 -0.0331%
2016-12-08 6.0453 5.8241 6.0113 6.0535  0.0069  0.1143%
2016-12-07 6.0384 5.8387 6.0264 6.0687  0.0068  0.1127%
2016-12-06 6.0316 5.8409 6.0287 6.0710 -0.0476 -0.7830%
2016-12-05 6.0792 5.7960 5.9823 6.0243  0.0419  0.6940%
2016-12-02 6.0373 5.8629 6.0514 6.0939  0.0022  0.0365%
2016-12-01 6.0351 5.8080 5.9947 6.0368 -0.0965 -1.5738%
2016-11-30 6.1316 5.8543 6.0425 6.0849 -0.0298 -0.4837%