日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-03-28 6.2149 6.0073 6.2004 6.2440 -0.0023 -0.0370%
2017-03-27 6.2172 6.0098 6.2029 6.2465  0.0173  0.2790%
2017-03-24 6.1999 5.9906 6.1832 6.2266  0.0130  0.2101%
2017-03-23 6.1869 5.9815 6.1738 6.2172  0.0141  0.2284%
2017-03-22 6.1728 5.9824 6.1747 6.2181  0.0338  0.5506%
2017-03-21 6.1390 5.9473 6.1384 6.1815  0.0130  0.2122%
2017-03-20 6.1260 5.9249 6.1154 6.1583  0.0488  0.8030%
2017-03-17 6.0772 5.9241 6.1145 6.1574  0.0034  0.0560%
2017-03-16 6.0738 5.8815 6.0705 6.1132  0.0458  0.7598%
2017-03-15 6.0280 5.8186 6.0056 6.0478  0.0116  0.1928%
2017-03-14 6.0164 5.8265 6.0138 6.0560  0.0077  0.1281%
2017-03-13 6.0087 5.8271 6.0144 6.0566  0.0045  0.0749%
2017-03-10 6.0042 5.8053 5.9919 6.0339 -0.0394 -0.6519%
2017-03-09 6.0436 5.8258 6.0131 6.0553 -0.0135 -0.2229%
2017-03-08 6.0571 5.8238 6.0110 6.0532 -0.0007 -0.0116%
2017-03-07 6.0578 5.8466 6.0345 6.0769  0.0176  0.2914%
2017-03-06 6.0402 5.8588 6.0471 6.0896  0.0149  0.2473%
2017-03-03 6.0253 5.8224 6.0095 6.0517 -0.0128 -0.2120%
2017-03-02 6.0381 5.8164 6.0033 6.0455 -0.0532 -0.8734%
2017-03-01 6.0913 5.8416 6.0294 6.0717 -0.0073 -0.1197%
2017-02-28 6.0986 5.9222 6.1126 6.1555 -0.0321 -0.5236%
2017-02-27 6.1307 5.9128 6.1028 6.1457  0.0411  0.6749%
2017-02-24 6.0896 5.9105 6.1004 6.1433  0.0264  0.4354%
2017-02-23 6.0632 5.8834 6.0725 6.1152  0.0066  0.1090%
2017-02-22 6.0566 5.8597 6.0481 6.0906 -0.0191 -0.3144%
2017-02-21 6.0757 5.8567 6.0449 6.0874 -0.0151 -0.2479%
2017-02-20 6.0908 5.8758 6.0647 6.1072  0.0485  0.8027%
2017-02-17 6.0423 5.8368 6.0244 6.0667  0.0318  0.5291%
2017-02-16 6.0105 5.8308 6.0182 6.0604  0.0085  0.1416%
2017-02-15 6.0020 5.7985 5.9849 6.0269 -0.0494 -0.8163%
2017-02-14 6.0514 5.8077 5.9944 6.0364  0.0064  0.1059%
2017-02-13 6.0450 5.8256 6.0129 6.0551 -0.0224 -0.3692%
2017-02-10 6.0674 5.8502 6.0382 6.0806 -0.0725 -1.1808%
2017-02-09 6.1399 5.8737 6.0625 6.1050  0.0027  0.0440%
2017-02-08 6.1372 5.9261 6.1166 6.1595 -0.0018 -0.0293%
2017-02-07 6.1390 5.9176 6.1078 6.1507  0.0390  0.6393%
2017-02-06 6.1000 5.8995 6.0892 6.1319  0.0219  0.3603%
2017-02-03 6.0781 5.9042 6.0940 6.1367  0.0185  0.3053%
2017-02-02 6.0596 5.9110 6.1010 6.1439  0.0000  0.0000%
2017-02-01 6.0596 5.8581 6.0464 6.0889  0.0000  0.0000%
2017-01-31 6.0596 5.8721 6.0609 6.1034  0.0000  0.0000%
2017-01-30 6.0596 5.8212 6.0083 6.0505  0.0000  0.0000%
2017-01-27 6.0596 5.7878 5.9738 6.0158  0.0000  0.0000%
2017-01-26 6.0596 5.8141 6.0010 6.0432  0.0299  0.4959%
2017-01-25 6.0297 5.8505 6.0385 6.0809 -0.0392 -0.6459%
2017-01-24 6.0689 5.8447 6.0325 6.0749  0.0480  0.7972%
2017-01-23 6.0209 5.8538 6.0419 6.0843  0.0404  0.6755%
2017-01-20 5.9805 5.7804 5.9662 6.0081 -0.0004 -0.0067%
2017-01-19 5.9809 5.7551 5.9401 5.9818 -0.0893 -1.4711%
2017-01-18 6.0702 5.8421 6.0299 6.0722  0.0153  0.2527%
2017-01-17 6.0549 5.8519 6.0400 6.0824  0.0216  0.3580%
2017-01-16 6.0333 5.8527 6.0408 6.0832  0.0330  0.5500%
2017-01-13 6.0003 5.7953 5.9816 6.0236 -0.0035 -0.0583%
2017-01-12 6.0038 5.8375 6.0252 6.0675  0.0270  0.4517%
2017-01-11 5.9768 5.7435 5.9282 5.9698  0.0075  0.1256%
2017-01-10 5.9693 5.7912 5.9773 6.0193  0.0485  0.8191%
2017-01-09 5.9208 5.7599 5.9450 5.9868 -0.0300 -0.5041%
2017-01-06 5.9508 5.7555 5.9405 5.9822  0.0316  0.5339%
2017-01-05 5.9192 5.7559 5.9409 5.9826 -0.0001 -0.0017%
2017-01-04 5.9193 5.7249 5.9089 5.9504 -0.0112 -0.1889%
2017-01-03 5.9305 5.6847 5.8674 5.9086 -0.0286 -0.4799%
2017-01-02 5.9591 5.7249 5.9089 5.9504  0.0000  0.0000%
2016-12-30 5.9591 5.7490 5.9338 5.9755  0.0128  0.2153%
2016-12-29 5.9463 5.7665 5.9519 5.9937  0.0284  0.4799%
2016-12-28 5.9179 5.7225 5.9064 5.9479 -0.0086 -0.1451%
2016-12-27 5.9265 5.7146 5.8983 5.9397  0.0025  0.0422%
2016-12-26 5.9240 5.7375 5.9219 5.9635  0.0114  0.1928%
2016-12-23 5.9126 5.7250 5.9090 5.9505  0.0041  0.0694%
2016-12-22 5.9085 5.7094 5.8930 5.9343  0.0071  0.1203%
2016-12-21 5.9014 5.7009 5.8842 5.9255 -0.0352 -0.5929%
2016-12-20 5.9366 5.6963 5.8794 5.9207  0.0315  0.5334%
2016-12-19 5.9051 5.7442 5.9289 5.9705  0.0242  0.4115%
2016-12-16 5.8809 5.6874 5.8702 5.9115 -0.0259 -0.4385%
2016-12-15 5.9068 5.6705 5.8528 5.8939 -0.0894 -1.4909%
2016-12-14 5.9962 5.8051 5.9917 6.0337 -0.0037 -0.0617%
2016-12-13 5.9999 5.7865 5.9725 6.0145  0.0093  0.1552%
2016-12-12 5.9906 5.7841 5.9700 6.0120 -0.0527 -0.8720%
2016-12-09 6.0433 5.7937 5.9799 6.0219 -0.0020 -0.0331%
2016-12-08 6.0453 5.8241 6.0113 6.0535  0.0069  0.1143%
2016-12-07 6.0384 5.8387 6.0264 6.0687  0.0068  0.1127%
2016-12-06 6.0316 5.8409 6.0287 6.0710 -0.0476 -0.7830%
2016-12-05 6.0792 5.7960 5.9823 6.0243  0.0419  0.6940%
2016-12-02 6.0373 5.8629 6.0514 6.0939  0.0022  0.0365%
2016-12-01 6.0351 5.8080 5.9947 6.0368 -0.0965 -1.5738%
2016-11-30 6.1316 5.8543 6.0425 6.0849 -0.0298 -0.4837%
2016-11-29 6.1614 5.9138 6.1039 6.1468  0.0331  0.5401%
2016-11-28 6.1283 5.9447 6.1358 6.1789  0.0225  0.3685%
2016-11-25 6.1058 5.9142 6.1043 6.1472 -0.0337 -0.5489%
2016-11-24 6.1395 5.9056 6.0955 6.1364 -0.0642 -1.0349%
2016-11-23 6.2037 5.9192 6.1095 6.1506 -0.0114 -0.1834%
2016-11-22 6.2151 5.9939 6.1866 6.2282 -0.0056 -0.0900%
2016-11-21 6.2207 6.0142 6.2075 6.2492 -0.0312 -0.4990%
2016-11-18 6.2519 6.0174 6.2108 6.2525 -0.0687 -1.0869%
2016-11-17 6.3206 6.0663 6.2613 6.3033  0.0301  0.4785%
2016-11-16 6.2905 6.0652 6.2602 6.3022 -0.0519 -0.8183%
2016-11-15 6.3424 6.0798 6.2752 6.3174 -0.0411 -0.6438%
2016-11-14 6.3835 6.1158 6.3124 6.3548  0.0117  0.1836%
2016-11-11 6.3718 6.1760 6.3745 6.4174 -0.0527 -0.8203%
2016-11-10 6.4245 6.1750 6.3735 6.4164 -0.0355 -0.5495%
2016-11-09 6.4600 6.2741 6.4758 6.5193 -0.0300 -0.4622%
2016-11-08 6.4900 6.2605 6.4618 6.5052 -0.0164 -0.2521%
2016-11-07 6.5064 6.2623 6.4636 6.5070 -0.0466 -0.7111%
2016-11-04 6.5530 6.3251 6.5285 6.5723  0.0250  0.3830%
2016-11-03 6.5280 6.3323 6.5358 6.5798  0.0339  0.5220%
2016-11-02 6.4941 6.3175 6.5206 6.5644  0.0321  0.4968%
2016-11-01 6.4620 6.2522 6.4532 6.4965 -0.0011 -0.0170%
2016-10-31 6.4631 6.2298 6.4301 6.4733  0.0113  0.1751%
2016-10-28 6.4518 6.2121 6.4118 6.4549 -0.0233 -0.3598%
2016-10-27 6.4751 6.2391 6.4396 6.4829 -0.0275 -0.4229%
2016-10-26 6.5026 6.2642 6.4655 6.5090  0.0104  0.1602%
2016-10-25 6.4922 6.2761 6.4778 6.5213 -0.0215 -0.3301%
2016-10-24 6.5137 6.2802 6.4821 6.5257  0.0252  0.3884%
2016-10-21 6.4885 6.2915 6.4938 6.5374 -0.0183 -0.2812%
2016-10-20 6.5068 6.2605 6.4618 6.5052  0.0212  0.3269%
2016-10-19 6.4856 6.3042 6.5068 6.5505  0.0012  0.0185%
2016-10-18 6.4844 6.2712 6.4728 6.5163  0.0121  0.1870%
2016-10-17 6.4723 6.2606 6.4619 6.5053 -0.0065 -0.1003%
2016-10-14 6.4788 6.2372 6.4377 6.4810  0.0267  0.4138%
2016-10-13 6.4521 6.2709 6.4725 6.5160 -0.0575 -0.8833%
2016-10-12 6.5096 6.2139 6.4136 6.4567  0.0356  0.5499%
2016-10-11 6.4740 6.2790 6.4808 6.5244 -0.0224 -0.3448%
2016-10-10 6.4964 6.2462 6.4470 6.4903 -0.1048 -1.5876%
2016-10-07 6.6012 6.2629 6.4642 6.5077  0.0000  0.0000%
2016-09-30 6.6012 6.3746 6.5796 6.6238 -0.0045 -0.0681%
2016-09-29 6.6057 6.3392 6.5430 6.5870 -0.0364 -0.5480%