日元(JPY)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-08-30 6.5557 6.3157 6.5168 6.5626 -0.0018 -0.0274%
2016-08-29 6.5575 6.3182 6.5194 6.5652 -0.0563 -0.8513%
2016-08-26 6.6138 6.3271 6.5286 6.5744 -0.0134 -0.2022%
2016-08-25 6.6272 6.3967 6.6004 6.6468  0.0066  0.0997%
2016-08-24 6.6206 6.3964 6.6000 6.6464 -0.0198 -0.2982%
2016-08-23 6.6404 6.4030 6.6069 6.6533  0.0135  0.2037%
2016-08-22 6.6269 6.4084 6.6125 6.6589  0.0175  0.2648%
2016-08-19 6.6094 6.4155 6.6197 6.6663 -0.0307 -0.4623%
2016-08-18 6.6401 6.3956 6.5992 6.6456  0.0601  0.9134%
2016-08-17 6.5800 6.3800 6.5834 6.6496  0.0278  0.4243%
2016-08-16 6.5522 6.3765 6.5795 6.6257 -0.0049 -0.0747%
2016-08-15 6.5571 6.3427 6.5446 6.5906  0.0311  0.4766%
2016-08-12 6.5260 6.3439 6.5459 6.5919 -0.0253 -0.3862%
2016-08-11 6.5513 6.3237 6.5251 6.5709  0.0161  0.2464%
2016-08-10 6.5352 6.3268 6.5283 6.5741  0.0295  0.4534%
2016-08-09 6.5057 6.3045 6.5053 6.5509 -0.0160 -0.2453%
2016-08-08 6.5217 6.2703 6.4700 6.5154 -0.0383 -0.5838%
2016-08-05 6.5600 6.3011 6.5020 6.5674  0.0007  0.0107%
2016-08-04 6.5593 6.3311 6.5330 6.5986  0.0119  0.1818%
2016-08-03 6.5474 6.3126 6.5139 6.5793  0.0549  0.8456%
2016-08-02 6.4925 6.3411 6.5430 6.5890  0.0209  0.3229%
2016-08-01 6.4716 6.2682 6.4678 6.5132  0.1162  1.8284%
2016-07-29 6.3554 6.2662 6.4660 6.5310  0.0158  0.2492%
2016-07-28 6.3396 6.1239 6.3191 6.3827 -0.0189 -0.2972%
2016-07-27 6.3585 6.0847 6.2787 6.3419  0.0300  0.4740%
2016-07-26 6.3285 6.1604 6.3566 6.4012  0.0431  0.6857%
2016-07-25 6.2854 6.0776 6.2711 6.3151 -0.0160 -0.2539%
2016-07-22 6.3014 6.0806 6.2742 6.3182  0.0638  1.0228%
2016-07-21 6.2376 6.0612 6.2545 6.3173 -0.0807 -1.2772%
2016-07-20 6.3183 6.0432 6.2356 6.2794  0.0057  0.0903%
2016-07-19 6.3126 6.0917 6.2856 6.3298 -0.0338 -0.5326%
2016-07-18 6.3464 6.1015 6.2958 6.3400 -0.0011 -0.0173%
2016-07-15 6.3475 6.1620 6.3582 6.4028 -0.0742 -1.1555%
2016-07-14 6.4217 6.1212 6.3161 6.3605  0.0335  0.5244%
2016-07-13 6.3882 6.2006 6.3980 6.4430 -0.1436 -2.1985%
2016-07-12 6.5318 6.1669 6.3633 6.4079 -0.1032 -1.5554%
2016-07-11 6.6350 6.2994 6.5000 6.5456  0.0005  0.0075%
2016-07-08 6.6345 6.4107 6.6152 6.6816  0.0205  0.3099%
2016-07-07 6.6140 6.4051 6.6091 6.6555  0.0118  0.1787%
2016-07-06 6.6022 6.3935 6.5970 6.6434  0.1036  1.5942%
2016-07-05 6.4986 6.3424 6.5443 6.5903  0.0173  0.2669%
2016-07-04 6.4813 6.2786 6.4785 6.5241  0.0356  0.5523%
2016-07-01 6.4457 6.2590 6.4586 6.5236 -0.0034 -0.0527%
2016-06-30 6.4491 6.2412 6.4402 6.5050 -0.0187 -0.2891%
2016-06-29 6.4678 6.2431 6.4419 6.4871 -0.0622 -0.9525%
2016-06-28 6.5300 6.2503 6.4493 6.4947  0.0258  0.3967%
2016-06-27 6.5042 6.3039 6.5049 6.5703  0.2317  3.6939%
2016-06-24 6.2725 6.2507 6.4500 6.5148  0.0025  0.0399%
2016-06-23 6.2700 5.9977 6.1890 6.2512 -0.0249 -0.3956%
2016-06-22 6.2949 6.0750 6.2684 6.3124 -0.0274 -0.4334%
2016-06-21 6.3223 6.0861 6.2798 6.3240  0.0412  0.6559%
2016-06-20 6.2811 6.0864 6.2802 6.3244 -0.0102 -0.1621%
2016-06-17 6.2913 6.1078 6.3023 6.3465  0.0736  1.1837%
2016-06-16 6.2177 6.1079 6.3024 6.3466 -0.0121 -0.1942%
2016-06-15 6.2298 5.9991 6.1904 6.2526  0.0447  0.7227%
2016-06-14 6.1851 6.0001 6.1915 6.2537  0.0034  0.0550%
2016-06-13 6.1817 5.9730 6.1635 6.2255  0.0610  0.9966%
2016-06-10 6.1207 5.9248 6.1138 6.1752  0.0000  0.0000%
2016-06-09 6.1207 5.9417 6.1312 6.1928  0.0000  0.0000%
2016-06-08 6.1207 5.9431 6.1324 6.1754  0.0106  0.1735%
2016-06-07 6.1101 5.9149 6.1033 6.1461 -0.0305 -0.4967%
2016-06-06 6.1406 5.9101 6.0983 6.1411  0.0975  1.6134%
2016-06-03 6.0431 5.9314 6.1205 6.1821  0.0371  0.6177%
2016-06-02 6.0060 5.8462 6.0323 6.0747  0.0517  0.8683%
2016-06-01 5.9543 5.8026 5.9874 6.0294  0.0223  0.3759%
2016-05-31 5.9320 5.7296 5.9120 5.9536 -0.0045 -0.0758%
2016-05-30 5.9365 5.7239 5.9062 5.9476 -0.0341 -0.5711%
2016-05-27 5.9706 5.7504 5.9335 5.9751  0.0109  0.1829%
2016-05-26 5.9597 5.7656 5.9492 5.9910 -0.0065 -0.1089%
2016-05-25 5.9662 5.7529 5.9361 5.9777 -0.0238 -0.3973%
2016-05-24 5.9900 5.7597 5.9431 5.9849  0.0412  0.6926%
2016-05-23 5.9488 5.7859 5.9701 6.0121 -0.0070 -0.1175%
2016-05-20 5.9558 5.7401 5.9229 5.9645  0.0019  0.0319%
2016-05-19 5.9539 5.7514 5.9346 5.9762 -0.0293 -0.4897%
2016-05-18 5.9832 5.7526 5.9361 5.9957  0.0007  0.0117%
2016-05-17 5.9825 5.7750 5.9589 6.0007 -0.0310 -0.5155%
2016-05-16 6.0135 5.7747 5.9589 6.0187  0.0258  0.4309%
2016-05-13 5.9877 5.7969 5.9817 6.0419 -0.0076 -0.1268%
2016-05-12 5.9953 5.7811 5.9654 6.0254  0.0239  0.4002%
2016-05-11 5.9714 5.7656 5.9495 6.0093 -0.0467 -0.7760%
2016-05-10 6.0181 5.7665 5.9501 5.9919 -0.0432 -0.7127%
2016-05-09 6.0613 5.8107 5.9957 6.0379 -0.0151 -0.2485%
2016-05-06 6.0764 5.8460 6.0324 6.0930 -0.0084 -0.1380%
2016-05-05 6.0848 5.8584 6.0450 6.0874 -0.0069 -0.1133%
2016-05-04 6.0917 5.8632 6.0502 6.1110  0.0128  0.2106%
2016-05-03 6.0789 5.8916 6.0795 6.1406  0.0969  1.6199%
2016-05-02 5.9820 5.8633 6.0503 6.1111  0.0000  0.0000%
2016-04-29 5.9820 5.8496 6.0362 6.0968  0.1589  2.7288%
2016-04-28 5.8231 5.7518 5.9352 5.9948 -0.0060 -0.1029%
2016-04-27 5.8291 5.6304 5.8099 5.8683 -0.0129 -0.2208%
2016-04-26 5.8420 5.6250 5.8044 5.8628 -0.0006 -0.0103%
2016-04-25 5.8426 5.6355 5.8152 5.8736 -0.0896 -1.5104%
2016-04-24 5.9322 5.6221 5.8013 5.8597  0.0000  0.0000%
2016-04-22 5.9322 5.6221 5.8013 5.8597  0.0309  0.5236%
2016-04-21 5.9013 5.7170 5.8991 5.9405 -0.0141 -0.2384%
2016-04-20 5.9154 5.7089 5.8907 5.9321 -0.0187 -0.3151%
2016-04-19 5.9341 5.7076 5.8893 5.9307 -0.0566 -0.9448%
2016-04-18 5.9907 5.7443 5.9272 5.9688  0.0613  1.0338%
2016-04-15 5.9294 5.7458 5.9288 5.9704  0.0020  0.0337%
2016-04-14 5.9274 5.7319 5.9144 5.9560 -0.0182 -0.3061%
2016-04-13 5.9456 5.7128 5.8950 5.9542 -0.0339 -0.5669%
2016-04-12 5.9795 5.7386 5.9216 5.9812  0.0047  0.0787%
2016-04-11 5.9748 5.7685 5.9525 6.0123  0.0045  0.0754%
2016-04-08 5.9703 5.7600 5.9437 6.0035  0.0749  1.2705%
2016-04-07 5.8954 5.7920 5.9764 6.0184  0.0299  0.5098%
2016-04-06 5.8655 5.6925 5.8738 5.9150  0.0452  0.7766%
2016-04-05 5.8203 5.6696 5.8502 5.8912  0.0790  1.3760%
2016-04-04 5.7413 5.6138 5.7926 5.8332  0.0000  0.0000%
2016-04-01 5.7413 5.5713 5.7487 5.7891 -0.0117 -0.2034%
2016-03-31 5.7530 5.5485 5.7252 5.7654 -0.0094 -0.1631%
2016-03-30 5.7624 5.5436 5.7204 5.7778  0.0238  0.4147%
2016-03-29 5.7386 5.5333 5.7098 5.7672 -0.0090 -0.1566%
2016-03-28 5.7476 5.5514 5.7282 5.7684 -0.0251 -0.4348%
2016-03-25 5.7727 5.5526 5.7297 5.7873 -0.0196 -0.3384%
2016-03-24 5.7923 5.5909 5.7689 5.8095  0.0070  0.1210%
2016-03-23 5.7853 5.5731 5.7505 5.7909 -0.0110 -0.1898%
2016-03-22 5.7963 5.6122 5.7909 5.8315 -0.0219 -0.3764%
2016-03-21 5.8182 5.6045 5.7830 5.8236  0.0017  0.0292%
2016-03-18 5.8165 5.6074 5.7860 5.8266  0.0557  0.9669%
2016-03-17 5.7608 5.6144 5.7932 5.8338  0.0027  0.0469%
2016-03-16 5.7581 5.5336 5.7101 5.7675  0.0411  0.7189%
2016-03-15 5.7170 5.5604 5.7378 5.7954  0.0100  0.1752%
2016-03-14 5.7070 5.5145 5.6901 5.7301 -0.0380 -0.6614%
2016-03-11 5.7450 5.5218 5.6979 5.7551 -0.0071 -0.1234%
2016-03-10 5.7521 5.5453 5.7221 5.7797 -0.0322 -0.5567%
2016-03-09 5.7843 5.5741 5.7516 5.7920  0.0443  0.7718%
2016-03-08 5.7400 5.5692 5.7465 5.7869  0.0179  0.3128%
2016-03-07 5.7221 5.5389 5.7152 5.7554 -0.0223 -0.3882%
2016-03-04 5.7444 5.5255 5.7017 5.7591 -0.0147 -0.2552%
2016-03-03 5.7591 5.5551 5.7320 5.7722  0.0109  0.1896%
2016-03-02 5.7482 5.5615 5.7385 5.7789 -0.0726 -1.2473%