韩国元(KRW)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-02-15 0.6006 0.5776 0.5986 0.6034 -0.0021 -0.3484%
2019-02-14 0.6027 0.5769 0.5979 0.6027 -0.0003 -0.0498%
2019-02-13 0.6030 0.5787 0.5998 0.6046  0.0004  0.0664%
2019-02-12 0.6026 0.5790 0.6001 0.6049  0.0014  0.2329%
2019-02-11 0.6012 0.5831 0.6044 0.6092 -0.0016 -0.2654%
2019-02-01 0.6028 0.5783 0.5994 0.6042  0.0005  0.0830%
2019-01-31 0.6023 0.5794 0.6005 0.6053 -0.0004 -0.0664%
2019-01-30 0.6027 0.5769 0.5979 0.6027  0.0005  0.0830%
2019-01-29 0.6022 0.5790 0.6001 0.6049 -0.0007 -0.1161%
2019-01-28 0.6029 0.5794 0.6005 0.6053  0.0009  0.1495%
2019-01-25 0.6020 0.5781 0.5992 0.6040  0.0000  0.0000%
2019-01-24 0.6020 0.5783 0.5994 0.6042  0.0006  0.0998%
2019-01-23 0.6014 0.5787 0.5998 0.6046  0.0004  0.0666%
2019-01-22 0.6010 0.5781 0.5992 0.6040 -0.0028 -0.4637%
2019-01-21 0.6038 0.5773 0.5983 0.6031  0.0002  0.0331%
2019-01-18 0.6036 0.5803 0.6015 0.6063  0.0003  0.0497%
2019-01-17 0.6033 0.5791 0.6002 0.6050  0.0010  0.1660%
2019-01-16 0.6023 0.5797 0.6008 0.6056  0.0003  0.0498%
2019-01-15 0.6020 0.5784 0.5995 0.6043 -0.0022 -0.3641%
2019-01-14 0.6042 0.5793 0.6004 0.6052 -0.0028 -0.4613%
2019-01-11 0.6070 0.5828 0.6041 0.6089 -0.0020 -0.3284%
2019-01-10 0.6090 0.5833 0.6046 0.6094 -0.0009 -0.1476%
2019-01-09 0.6099 0.5858 0.6072 0.6120 -0.0019 -0.3106%
2019-01-08 0.6118 0.5852 0.6066 0.6114 -0.0021 -0.3421%
2019-01-07 0.6139 0.5887 0.6101 0.6151  0.0046  0.7550%
2019-01-04 0.6093 0.5852 0.6065 0.6113 -0.0022 -0.3598%
2019-01-03 0.6115 0.5866 0.6080 0.6128 -0.0033 -0.5368%
2019-01-02 0.6148 0.5878 0.6093 0.6141  0.0023  0.3755%
2019-01-01 0.6125 0.5932 0.6148 0.6198  0.0000  0.0000%
2018-12-28 0.6125 0.5890 0.6104 0.6154 -0.0003 -0.0490%
2018-12-27 0.6128 0.5882 0.6097 0.6145  0.0010  0.1635%
2018-12-26 0.6118 0.5882 0.6097 0.6145 -0.0013 -0.2120%
2018-12-25 0.6131 0.5879 0.6094 0.6142  0.0000  0.0000%
2018-12-24 0.6131 0.5898 0.6112 0.6162  0.0006  0.0980%
2018-12-21 0.6125 0.5882 0.6097 0.6145  0.0011  0.1799%
2018-12-20 0.6114 0.5891 0.6105 0.6155  0.0002  0.0327%
2018-12-19 0.6112 0.5894 0.6108 0.6158  0.0018  0.2954%
2018-12-18 0.6094 0.5867 0.6081 0.6129  0.0001  0.0164%
2018-12-17 0.6093 0.5859 0.6073 0.6121 -0.0016 -0.2619%
2018-12-14 0.6109 0.5869 0.6083 0.6131 -0.0003 -0.0491%
2018-12-13 0.6112 0.5882 0.6097 0.6145 -0.0003 -0.0491%
2018-12-12 0.6115 0.5876 0.6090 0.6138 -0.0003 -0.0490%
2018-12-11 0.6118 0.5873 0.6087 0.6135  0.0000  0.0000%
2018-12-10 0.6118 0.5880 0.6095 0.6143 -0.0024 -0.3908%
2018-12-07 0.6142 0.5918 0.6133 0.6183 -0.0016 -0.2598%
2018-12-06 0.6158 0.5906 0.6121 0.6171 -0.0009 -0.1459%
2018-12-05 0.6167 0.5916 0.6131 0.6181 -0.0037 -0.5964%
2018-12-04 0.6204 0.5921 0.6136 0.6186  0.0001  0.0161%
2018-12-03 0.6203 0.5955 0.6172 0.6222  0.0003  0.0484%
2018-11-30 0.6200 0.5945 0.6161 0.6211  0.0026  0.4211%
2018-11-29 0.6174 0.5958 0.6175 0.6225  0.0025  0.4066%
2018-11-28 0.6149 0.5921 0.6136 0.6186 -0.0002 -0.0325%
2018-11-27 0.6151 0.5916 0.6131 0.6181  0.0013  0.2118%
2018-11-26 0.6138 0.5912 0.6127 0.6177  0.0003  0.0489%
2018-11-23 0.6135 0.5897 0.6111 0.6161 -0.0003 -0.0489%
2018-11-22 0.6138 0.5900 0.6114 0.6164 -0.0008 -0.1302%
2018-11-21 0.6146 0.5900 0.6114 0.6164 -0.0003 -0.0488%
2018-11-20 0.6149 0.5910 0.6125 0.6175 -0.0010 -0.1624%
2018-11-19 0.6159 0.5926 0.6142 0.6192  0.0033  0.5387%
2018-11-16 0.6126 0.5905 0.6120 0.6170  0.0000  0.0000%
2018-11-15 0.6126 0.5904 0.6119 0.6169 -0.0012 -0.1955%
2018-11-14 0.6138 0.5902 0.6116 0.6166  0.0014  0.2286%
2018-11-13 0.6124 0.5903 0.6118 0.6168 -0.0026 -0.4228%
2018-11-12 0.6150 0.5889 0.6103 0.6153 -0.0042 -0.6783%
2018-11-09 0.6192 0.5934 0.6150 0.6200  0.0007  0.1132%
2018-11-08 0.6185 0.5961 0.6178 0.6228  0.0025  0.4058%
2018-11-07 0.6160 0.5953 0.6170 0.6220  0.0002  0.0325%
2018-11-06 0.6158 0.5928 0.6144 0.6194  0.0000  0.0000%
2018-11-05 0.6158 0.5931 0.6147 0.6197  0.0015  0.2442%
2018-11-02 0.6143 0.5900 0.6114 0.6164  0.0029  0.4743%
2018-11-01 0.6114 0.5907 0.6122 0.6172  0.0000  0.0000%
2018-10-31 0.6114 0.5873 0.6087 0.6135  0.0016  0.2624%
2018-10-30 0.6098 0.5884 0.6099 0.6147  0.0008  0.1314%
2018-10-29 0.6090 0.5871 0.6085 0.6133 -0.0023 -0.3762%
2018-10-26 0.6113 0.5871 0.6085 0.6133  0.0006  0.0982%
2018-10-25 0.6107 0.5877 0.6091 0.6139 -0.0001 -0.0164%
2018-10-24 0.6108 0.5864 0.6078 0.6126 -0.0017 -0.2776%
2018-10-23 0.6125 0.5856 0.6070 0.6118  0.0010  0.1635%
2018-10-22 0.6115 0.5894 0.6108 0.6158  0.0011  0.1802%
2018-10-19 0.6104 0.5866 0.6080 0.6128 -0.0040 -0.6510%
2018-10-18 0.6144 0.5862 0.6076 0.6124 -0.0007 -0.1138%
2018-10-17 0.6151 0.5904 0.6119 0.6169  0.0042  0.6875%
2018-10-16 0.6109 0.5910 0.6125 0.6175 -0.0005 -0.0818%
2018-10-15 0.6114 0.5886 0.6101 0.6150  0.0041  0.6751%
2018-10-12 0.6073 0.5840 0.6053 0.6101  0.0007  0.1154%
2018-10-11 0.6066 0.5828 0.6041 0.6089 -0.0036 -0.5900%
2018-10-10 0.6102 0.5847 0.6060 0.6108  0.0006  0.0984%
2018-10-09 0.6096 0.5871 0.6085 0.6133 -0.0002 -0.0328%
2018-10-08 0.6098 0.5853 0.6067 0.6115 -0.0087 -1.4066%
2018-09-28 0.6185 0.5955 0.6172 0.6222  0.0029  0.4711%
2018-09-27 0.6156 0.5946 0.6162 0.6212  0.0015  0.2443%
2018-09-26 0.6141 0.5929 0.6145 0.6195  0.0012  0.1958%
2018-09-25 0.6129 0.5902 0.6116 0.6166  0.0011  0.1798%
2018-09-24 0.6118 0.5886 0.6101 0.6150  0.0000  0.0000%
2018-09-21 0.6118 0.5886 0.6101 0.6150  0.0003  0.0491%
2018-09-20 0.6115 0.5877 0.6092 0.6140  0.0009  0.1474%
2018-09-19 0.6106 0.5875 0.6089 0.6137  0.0020  0.3286%
2018-09-18 0.6086 0.5868 0.6082 0.6130 -0.0036 -0.5880%
2018-09-17 0.6122 0.5860 0.6074 0.6122  0.0020  0.3278%
2018-09-14 0.6102 0.5870 0.6084 0.6132  0.0012  0.1970%
2018-09-13 0.6090 0.5858 0.6072 0.6120 -0.0006 -0.0984%
2018-09-12 0.6096 0.5865 0.6079 0.6127  0.0026  0.4283%
2018-09-11 0.6070 0.5861 0.6075 0.6123 -0.0008 -0.1316%
2018-09-10 0.6078 0.5839 0.6052 0.6100  0.0003  0.0494%
2018-09-07 0.6075 0.5840 0.6053 0.6101 -0.0024 -0.3935%
2018-09-06 0.6099 0.5846 0.6059 0.6107 -0.0022 -0.3594%
2018-09-05 0.6121 0.5850 0.6063 0.6111 -0.0014 -0.2282%
2018-09-04 0.6135 0.5881 0.6096 0.6144  0.0003  0.0489%
2018-09-03 0.6132 0.5899 0.6113 0.6163 -0.0019 -0.3089%
2018-08-31 0.6151 0.5907 0.6122 0.6172  0.0013  0.2118%
2018-08-30 0.6138 0.5907 0.6122 0.6172  0.0001  0.0163%
2018-08-29 0.6137 0.5903 0.6118 0.6168  0.0013  0.2123%
2018-08-28 0.6124 0.5910 0.6125 0.6175 -0.0008 -0.1305%
2018-08-27 0.6132 0.5907 0.6122 0.6172  0.0012  0.1961%
2018-08-24 0.6120 0.5888 0.6102 0.6152  0.0004  0.0654%
2018-08-23 0.6116 0.5882 0.6097 0.6145  0.0004  0.0654%
2018-08-22 0.6112 0.5881 0.6096 0.6144 -0.0014 -0.2285%
2018-08-21 0.6126 0.5874 0.6088 0.6136  0.0018  0.2947%
2018-08-20 0.6108 0.5902 0.6117 0.6167  0.0007  0.1147%