韩国元(KRW)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-05-21 0.5784 0.5562 0.5765 0.5811 -0.0003 -0.0518%
2019-05-20 0.5787 0.5569 0.5772 0.5818  0.0006  0.1038%
2019-05-17 0.5781 0.5568 0.5771 0.5817 -0.0002 -0.0346%
2019-05-16 0.5783 0.5560 0.5763 0.5809  0.0005  0.0865%
2019-05-15 0.5778 0.5558 0.5761 0.5807  0.0012  0.2081%
2019-05-14 0.5766 0.5570 0.5773 0.5819 -0.0010 -0.1731%
2019-05-13 0.5776 0.5553 0.5755 0.5801  0.0012  0.2082%
2019-05-10 0.5764 0.5549 0.5751 0.5797 -0.0017 -0.2941%
2019-05-09 0.5781 0.5532 0.5733 0.5779  0.0000  0.0000%
2019-05-08 0.5781 0.5562 0.5765 0.5811  0.0007  0.1212%
2019-05-07 0.5774 0.5550 0.5752 0.5798  0.0000  0.0000%
2019-05-06 0.5774 0.5557 0.5759 0.5805 -0.0032 -0.5512%
2019-05-03 0.5806 0.5551 0.5753 0.5799  0.0000  0.0000%
2019-05-02 0.5806 0.5551 0.5753 0.5799  0.0000  0.0000%
2019-05-01 0.5806 0.5565 0.5768 0.5814  0.0000  0.0000%
2019-04-30 0.5806 0.5547 0.5749 0.5795 -0.0001 -0.0172%
2019-04-29 0.5807 0.5573 0.5776 0.5822 -0.0002 -0.0344%
2019-04-26 0.5809 0.5595 0.5799 0.5845 -0.0014 -0.2404%
2019-04-25 0.5823 0.5586 0.5790 0.5836 -0.0057 -0.9694%
2019-04-24 0.5880 0.5589 0.5793 0.5839  0.0001  0.0170%
2019-04-23 0.5879 0.5646 0.5852 0.5899 -0.0014 -0.2376%
2019-04-22 0.5893 0.5652 0.5857 0.5905 -0.0004 -0.0678%
2019-04-19 0.5897 0.5669 0.5875 0.5923 -0.0001 -0.0170%
2019-04-18 0.5898 0.5668 0.5874 0.5922 -0.0006 -0.1016%
2019-04-17 0.5904 0.5674 0.5880 0.5928 -0.0011 -0.1860%
2019-04-16 0.5915 0.5672 0.5878 0.5926  0.0008  0.1354%
2019-04-15 0.5907 0.5681 0.5888 0.5936  0.0017  0.2886%
2019-04-12 0.5890 0.5662 0.5868 0.5916 -0.0004 -0.0679%
2019-04-11 0.5894 0.5657 0.5863 0.5911  0.0013  0.2211%
2019-04-10 0.5881 0.5671 0.5877 0.5925  0.0006  0.1021%
2019-04-09 0.5875 0.5652 0.5857 0.5905 -0.0034 -0.5754%
2019-04-08 0.5909 0.5641 0.5847 0.5893 -0.0004 -0.0676%
2019-04-04 0.5913 0.5682 0.5889 0.5937  0.0000  0.0000%
2019-04-03 0.5913 0.5682 0.5889 0.5937 -0.0009 -0.1520%
2019-04-02 0.5922 0.5677 0.5883 0.5931  0.0005  0.0845%
2019-04-01 0.5917 0.5688 0.5895 0.5943 -0.0011 -0.1856%
2019-03-29 0.5928 0.5691 0.5898 0.5946  0.0014  0.2367%
2019-03-28 0.5914 0.5689 0.5896 0.5944 -0.0006 -0.1014%
2019-03-27 0.5920 0.5675 0.5881 0.5929  0.0002  0.0338%
2019-03-26 0.5918 0.5686 0.5893 0.5941  0.0002  0.0338%
2019-03-25 0.5916 0.5692 0.5899 0.5947 -0.0019 -0.3201%
2019-03-22 0.5935 0.5701 0.5908 0.5956  0.0001  0.0169%
2019-03-21 0.5934 0.5701 0.5908 0.5956 -0.0002 -0.0337%
2019-03-20 0.5936 0.5699 0.5906 0.5954  0.0010  0.1687%
2019-03-19 0.5926 0.5708 0.5916 0.5964  0.0015  0.2538%
2019-03-18 0.5911 0.5696 0.5903 0.5951 -0.0008 -0.1352%
2019-03-15 0.5919 0.5694 0.5901 0.5949 -0.0004 -0.0675%
2019-03-14 0.5923 0.5689 0.5896 0.5944 -0.0018 -0.3030%
2019-03-13 0.5941 0.5701 0.5908 0.5956  0.0002  0.0337%
2019-03-12 0.5939 0.5711 0.5919 0.5967  0.0018  0.3040%
2019-03-11 0.5921 0.5703 0.5910 0.5958 -0.0019 -0.3199%
2019-03-08 0.5940 0.5705 0.5913 0.5961 -0.0005 -0.0841%
2019-03-07 0.5945 0.5697 0.5904 0.5952 -0.0009 -0.1512%
2019-03-06 0.5954 0.5716 0.5924 0.5972  0.0003  0.0504%
2019-03-05 0.5951 0.5716 0.5924 0.5972 -0.0005 -0.0839%
2019-03-04 0.5956 0.5717 0.5925 0.5973  0.0005  0.0840%
2019-03-01 0.5951 0.5725 0.5933 0.5981 -0.0026 -0.4350%
2019-02-28 0.5977 0.5717 0.5925 0.5973 -0.0010 -0.1670%
2019-02-27 0.5987 0.5738 0.5947 0.5995  0.0007  0.1171%
2019-02-26 0.5980 0.5761 0.5971 0.6019  0.0010  0.1675%
2019-02-25 0.5970 0.5758 0.5968 0.6016 -0.0001 -0.0167%
2019-02-22 0.5971 0.5742 0.5951 0.5999 -0.0011 -0.1839%
2019-02-21 0.5982 0.5732 0.5941 0.5989 -0.0023 -0.3830%
2019-02-20 0.6005 0.5755 0.5965 0.6013 -0.0005 -0.0832%
2019-02-19 0.6010 0.5773 0.5983 0.6031 -0.0001 -0.0166%
2019-02-18 0.6011 0.5776 0.5986 0.6034  0.0005  0.0833%
2019-02-15 0.6006 0.5776 0.5986 0.6034 -0.0021 -0.3484%
2019-02-14 0.6027 0.5769 0.5979 0.6027 -0.0003 -0.0498%
2019-02-13 0.6030 0.5787 0.5998 0.6046  0.0004  0.0664%
2019-02-12 0.6026 0.5790 0.6001 0.6049  0.0014  0.2329%
2019-02-11 0.6012 0.5831 0.6044 0.6092 -0.0016 -0.2654%
2019-02-01 0.6028 0.5783 0.5994 0.6042  0.0005  0.0830%
2019-01-31 0.6023 0.5794 0.6005 0.6053 -0.0004 -0.0664%
2019-01-30 0.6027 0.5769 0.5979 0.6027  0.0005  0.0830%
2019-01-29 0.6022 0.5790 0.6001 0.6049 -0.0007 -0.1161%
2019-01-28 0.6029 0.5794 0.6005 0.6053  0.0009  0.1495%
2019-01-25 0.6020 0.5781 0.5992 0.6040  0.0000  0.0000%
2019-01-24 0.6020 0.5783 0.5994 0.6042  0.0006  0.0998%
2019-01-23 0.6014 0.5787 0.5998 0.6046  0.0004  0.0666%
2019-01-22 0.6010 0.5781 0.5992 0.6040 -0.0028 -0.4637%
2019-01-21 0.6038 0.5773 0.5983 0.6031  0.0002  0.0331%
2019-01-18 0.6036 0.5803 0.6015 0.6063  0.0003  0.0497%
2019-01-17 0.6033 0.5791 0.6002 0.6050  0.0010  0.1660%
2019-01-16 0.6023 0.5797 0.6008 0.6056  0.0003  0.0498%
2019-01-15 0.6020 0.5784 0.5995 0.6043 -0.0022 -0.3641%
2019-01-14 0.6042 0.5793 0.6004 0.6052 -0.0028 -0.4613%
2019-01-11 0.6070 0.5828 0.6041 0.6089 -0.0020 -0.3284%
2019-01-10 0.6090 0.5833 0.6046 0.6094 -0.0009 -0.1476%
2019-01-09 0.6099 0.5858 0.6072 0.6120 -0.0019 -0.3106%
2019-01-08 0.6118 0.5852 0.6066 0.6114 -0.0021 -0.3421%
2019-01-07 0.6139 0.5887 0.6101 0.6151  0.0046  0.7550%
2019-01-04 0.6093 0.5852 0.6065 0.6113 -0.0022 -0.3598%
2019-01-03 0.6115 0.5866 0.6080 0.6128 -0.0033 -0.5368%
2019-01-02 0.6148 0.5878 0.6093 0.6141  0.0023  0.3755%
2019-01-01 0.6125 0.5932 0.6148 0.6198  0.0000  0.0000%
2018-12-28 0.6125 0.5890 0.6104 0.6154 -0.0003 -0.0490%
2018-12-27 0.6128 0.5882 0.6097 0.6145  0.0010  0.1635%
2018-12-26 0.6118 0.5882 0.6097 0.6145 -0.0013 -0.2120%
2018-12-25 0.6131 0.5879 0.6094 0.6142  0.0000  0.0000%
2018-12-24 0.6131 0.5898 0.6112 0.6162  0.0006  0.0980%
2018-12-21 0.6125 0.5882 0.6097 0.6145  0.0011  0.1799%
2018-12-20 0.6114 0.5891 0.6105 0.6155  0.0002  0.0327%
2018-12-19 0.6112 0.5894 0.6108 0.6158  0.0018  0.2954%
2018-12-18 0.6094 0.5867 0.6081 0.6129  0.0001  0.0164%
2018-12-17 0.6093 0.5859 0.6073 0.6121 -0.0016 -0.2619%
2018-12-14 0.6109 0.5869 0.6083 0.6131 -0.0003 -0.0491%
2018-12-13 0.6112 0.5882 0.6097 0.6145 -0.0003 -0.0491%
2018-12-12 0.6115 0.5876 0.6090 0.6138 -0.0003 -0.0490%
2018-12-11 0.6118 0.5873 0.6087 0.6135  0.0000  0.0000%
2018-12-10 0.6118 0.5880 0.6095 0.6143 -0.0024 -0.3908%
2018-12-07 0.6142 0.5918 0.6133 0.6183 -0.0016 -0.2598%
2018-12-06 0.6158 0.5906 0.6121 0.6171 -0.0009 -0.1459%
2018-12-05 0.6167 0.5916 0.6131 0.6181 -0.0037 -0.5964%
2018-12-04 0.6204 0.5921 0.6136 0.6186  0.0001  0.0161%
2018-12-03 0.6203 0.5955 0.6172 0.6222  0.0003  0.0484%
2018-11-30 0.6200 0.5945 0.6161 0.6211  0.0026  0.4211%
2018-11-29 0.6174 0.5958 0.6175 0.6225  0.0025  0.4066%
2018-11-28 0.6149 0.5921 0.6136 0.6186 -0.0002 -0.0325%
2018-11-27 0.6151 0.5916 0.6131 0.6181  0.0013  0.2118%
2018-11-26 0.6138 0.5912 0.6127 0.6177  0.0003  0.0489%
2018-11-23 0.6135 0.5897 0.6111 0.6161 -0.0003 -0.0489%