证券查询：
全部汇率

韩国元(KRW)-人民币(CNY)


点击图片查看详细大图
至
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2009-11-27 0.5742 0.5503 0.0000 0.5981 -0.0052 -0.8975%
2009-11-26 0.5794 0.5545 0.0000 0.6027  0.0010  0.1729%
2009-11-25 0.5784 0.5556 0.0000 0.6038  0.0004  0.0692%
2009-11-24 0.5780 0.5541 0.0000 0.6022  0.0006  0.1039%
2009-11-23 0.5774 0.5544 0.0000 0.6026  0.0036  0.6274%
2009-11-20 0.5738 0.5529 0.0000 0.6009 -0.0054 -0.9323%
2009-11-19 0.5792 0.5528 0.0000 0.6008 -0.0004 -0.0690%
2009-11-18 0.5796 0.5553 0.0000 0.6035 -0.0009 -0.1550%
2009-11-17 0.5805 0.5547 0.0000 0.6029  0.0026  0.4499%
2009-11-16 0.5779 0.5548 0.0000 0.6030  0.0024  0.4170%
2009-11-13 0.5755 0.5548 0.0000 0.6030 -0.0024 -0.4153%
2009-11-12 0.5779 0.5526 0.0000 0.6006  0.0014  0.2428%
2009-11-11 0.5765 0.5540 0.0000 0.6021 -0.0007 -0.1213%
2009-11-10 0.5772 0.5521 0.0000 0.6000  0.0018  0.3128%
2009-11-09 0.5754 0.5530 0.0000 0.6010  0.0053  0.9297%
2009-11-06 0.5701 0.5497 0.0000 0.5975  0.0031  0.5467%
2009-11-05 0.5670 0.5430 0.0000 0.5902  0.0008  0.1413%
2009-11-04 0.5662 0.5435 0.0000 0.5907 -0.0016 -0.2818%
2009-11-03 0.5678 0.5409 0.0000 0.5879  0.0065  1.1580%
2009-11-02 0.5613 0.5407 0.0000 0.5876 -0.0045 -0.7953%
2009-10-30 0.5658 0.5416 0.0000 0.5887  0.0091  1.6346%
2009-10-29 0.5567 0.5375 0.0000 0.5841 -0.0037 -0.6602%
2009-10-28 0.5604 0.5350 0.0000 0.5814 -0.0027 -0.4795%
2009-10-27 0.5631 0.5402 0.0000 0.5871 -0.0024 -0.4244%
2009-10-26 0.5655 0.5447 0.0000 0.5920  0.0040  0.7124%
2009-10-23 0.5615 0.5422 0.0000 0.5892 -0.0053 -0.9351%
2009-10-22 0.5668 0.5379 0.0000 0.5846 -0.0006 -0.1057%
2009-10-21 0.5674 0.5433 0.0000 0.5904 -0.0050 -0.8735%
2009-10-20 0.5724 0.5497 0.0000 0.5974  0.0037  0.6506%
2009-10-19 0.5687 0.5471 0.0000 0.5946 -0.0087 -1.5068%
2009-10-16 0.5774 0.5498 0.0000 0.5975  0.0008  0.1387%
2009-10-15 0.5766 0.5552 0.0000 0.6034  0.0047  0.8218%
2009-10-14 0.5719 0.5506 0.0000 0.5984 -0.0007 -0.1222%
2009-10-13 0.5726 0.5480 0.0000 0.5956  0.0023  0.4033%
2009-10-12 0.5703 0.5474 0.0000 0.5950 -0.0034 -0.5926%
2009-10-09 0.5737 0.5502 0.0000 0.5979  0.0083  1.4680%
2009-09-30 0.5654 0.5442 0.0000 0.5915  0.0048  0.8562%
2009-09-29 0.5606 0.5403 0.0000 0.5872 -0.0007 -0.1247%
2009-09-28 0.5613 0.5358 0.0000 0.5824  0.0029  0.5193%
2009-09-27 0.5584 0.5402 0.0000 0.5871  0.0000  0.0000%
2009-09-25 0.5584 0.5351 0.0000 0.5816 -0.0008 -0.1431%
2009-09-24 0.5592 0.5360 0.0000 0.5825 -0.0005 -0.0893%
2009-09-23 0.5597 0.5364 0.0000 0.5830  0.0042  0.7561%
2009-09-22 0.5555 0.5323 0.0000 0.5785  0.0012  0.2165%
2009-09-21 0.5543 0.5322 0.0000 0.5784  0.0014  0.2532%
2009-09-18 0.5529 0.5307 0.0000 0.5767 -0.0012 -0.2166%
2009-09-17 0.5541 0.5317 0.0000 0.5779  0.0021  0.3804%
2009-09-16 0.5520 0.5289 0.0000 0.5749  0.0048  0.8772%
2009-09-15 0.5472 0.5260 0.0000 0.5717  0.0023  0.4221%
2009-09-14 0.5449 0.5222 0.0000 0.5676 -0.0020 -0.3657%
2009-09-11 0.5469 0.5245 0.0000 0.5700  0.0016  0.2934%
2009-09-10 0.5453 0.5234 0.0000 0.5689 -0.0012 -0.2196%
2009-09-09 0.5465 0.5224 0.0000 0.5677  0.0030  0.5520%
2009-09-08 0.5435 0.5201 0.0000 0.5652  0.0022  0.4064%
2009-09-07 0.5413 0.5194 0.0000 0.5645  0.0046  0.8571%
2009-09-04 0.5367 0.5168 0.0000 0.5617  0.0004  0.0746%
2009-09-03 0.5363 0.5147 0.0000 0.5594  0.0018  0.3368%
2009-09-02 0.5345 0.5137 0.0000 0.5583 -0.0016 -0.2985%
2009-09-01 0.5361 0.5160 0.0000 0.5608 -0.0010 -0.1862%
2009-08-31 0.5371 0.5130 0.0000 0.5575 -0.0001 -0.0186%
2009-08-28 0.5372 0.5156 0.0000 0.5604  0.0015  0.2800%
2009-08-27 0.5357 0.5134 0.0000 0.5580  0.0002  0.0373%
2009-08-26 0.5355 0.5128 0.0000 0.5573 -0.0011 -0.2050%
2009-08-25 0.5366 0.5137 0.0000 0.5583 -0.0018 -0.3343%
2009-08-24 0.5384 0.5160 0.0000 0.5608 -0.0003 -0.0557%
2009-08-21 0.5387 0.5193 0.0000 0.5588  0.0010  0.1860%
2009-08-20 0.5377 0.5198 0.0000 0.5593  0.0001  0.0186%
2009-08-19 0.5376 0.5150 0.0000 0.5541  0.0029  0.5424%
2009-08-18 0.5347 0.5187 0.0000 0.5581 -0.0042 -0.7794%
2009-08-17 0.5389 0.5147 0.0000 0.5537 -0.0069 -1.2642%
2009-08-14 0.5458 0.5237 0.0000 0.5634  0.0013  0.2388%
2009-08-13 0.5445 0.5250 0.0000 0.5648  0.0050  0.9268%
2009-08-12 0.5395 0.5198 0.0000 0.5593 -0.0050 -0.9183%
2009-08-11 0.5445 0.5229 0.0000 0.5626 -0.0054 -0.9820%
2009-08-10 0.5499 0.5280 0.0000 0.5681  0.0017  0.3101%
2009-08-07 0.5482 0.5274 0.0000 0.5674 -0.0022 -0.3997%
2009-08-06 0.5504 0.5284 0.0000 0.5686  0.0000  0.0000%
2009-08-05 0.5504 0.5282 0.0000 0.5683 -0.0014 -0.2537%
2009-08-04 0.5518 0.5315 0.0000 0.5719  0.0014  0.2544%
2009-08-03 0.5504 0.5310 0.0000 0.5713  0.0043  0.7874%
2009-07-31 0.5461 0.5271 0.0000 0.5671  0.0044  0.8123%
2009-07-30 0.5417 0.5244 0.0000 0.5642 -0.0010 -0.1843%
2009-07-29 0.5427 0.5206 0.0000 0.5602  0.0023  0.4256%
2009-07-28 0.5404 0.5240 0.0000 0.5638  0.0018  0.3342%
2009-07-27 0.5386 0.5200 0.0000 0.5595 -0.0008 -0.1483%
2009-07-24 0.5394 0.5191 0.0000 0.5585  0.0028  0.5218%
2009-07-23 0.5366 0.5178 0.0000 0.5571 -0.0003 -0.0559%
2009-07-22 0.5369 0.5178 0.0000 0.5571 -0.0007 -0.1302%
2009-07-21 0.5376 0.5183 0.0000 0.5577  0.0020  0.3734%
2009-07-20 0.5356 0.5195 0.0000 0.5590  0.0039  0.7335%
2009-07-17 0.5317 0.5150 0.0000 0.5541  0.0009  0.1696%
2009-07-16 0.5308 0.5109 0.0000 0.5497  0.0079  1.5108%
2009-07-15 0.5229 0.5069 0.0000 0.5454  0.0065  1.2587%
2009-07-14 0.5164 0.5006 0.0000 0.5387 -0.0069 -1.3186%
2009-07-13 0.5233 0.4931 0.0000 0.5305  0.0004  0.0765%
2009-07-10 0.5229 0.5037 0.0000 0.5419 -0.0030 -0.5705%
2009-07-09 0.5259 0.5063 0.0000 0.5448  0.0000  0.0000%
2009-07-08 0.5259 0.5068 0.0000 0.5453 -0.0040 -0.7549%
2009-07-07 0.5299 0.5087 0.0000 0.5473 -0.0005 -0.0943%
2009-07-06 0.5304 0.5108 0.0000 0.5496  0.0029  0.5498%
2009-07-03 0.5275 0.5116 0.0000 0.5505 -0.0055 -1.0319%
2009-07-02 0.5330 0.5101 0.0000 0.5489  0.0036  0.6800%
2009-07-01 0.5294 0.5083 0.0000 0.5469  0.0032  0.6081%
2009-06-30 0.5262 0.5083 0.0000 0.5469  0.0019  0.3624%
2009-06-29 0.5243 0.5039 0.0000 0.5421  0.0022  0.4214%
2009-06-26 0.5221 0.5037 0.0000 0.5419 -0.0033 -0.6281%
2009-06-25 0.5254 0.5030 0.0000 0.5412  0.0008  0.1525%
2009-06-24 0.5246 0.5047 0.0000 0.5430  0.0015  0.2868%
2009-06-23 0.5231 0.5020 0.0000 0.5401 -0.0064 -1.2087%
2009-06-22 0.5295 0.5085 0.0000 0.5471 -0.0026 -0.4886%
2009-06-19 0.5321 0.5098 0.0000 0.5485 -0.0021 -0.3931%
2009-06-18 0.5342 0.5122 0.0000 0.5511  0.0017  0.3192%
2009-06-17 0.5325 0.5140 0.0000 0.5531  0.0017  0.3203%
2009-06-16 0.5308 0.5154 0.0000 0.5546 -0.0026 -0.4874%
2009-06-15 0.5334 0.5134 0.0000 0.5524 -0.0045 -0.8366%
2009-06-12 0.5379 0.5177 0.0000 0.5570  0.0017  0.3170%
2009-06-11 0.5362 0.5149 0.0000 0.5540  0.0004  0.0747%
2009-06-10 0.5358 0.5194 0.0000 0.5589 -0.0009 -0.1677%
2009-06-09 0.5367 0.5129 0.0000 0.5518 -0.0016 -0.2972%
2009-06-08 0.5383 0.5174 0.0000 0.5567 -0.0009 -0.1669%
2009-06-05 0.5392 0.5177 0.0000 0.5570 -0.0020 -0.3695%
2009-06-04 0.5412 0.5180 0.0000 0.5574 -0.0012 -0.2212%
2009-06-03 0.5424 0.5243 0.0000 0.5641 -0.0014 -0.2574%
2009-06-02 0.5438 0.5224 0.0000 0.5621  0.0065  1.2098%