韩国元(KRW)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-02-27 0.6075 0.5832 0.6045 0.6093  0.0021  0.3469%
2017-02-24 0.6054 0.5837 0.6050 0.6098  0.0030  0.4980%
2017-02-23 0.6024 0.5829 0.6042 0.6090  0.0001  0.0166%
2017-02-22 0.6023 0.5782 0.5993 0.6041  0.0026  0.4336%
2017-02-21 0.5997 0.5781 0.5992 0.6040  0.0014  0.2340%
2017-02-20 0.5983 0.5765 0.5975 0.6023 -0.0010 -0.1669%
2017-02-17 0.5993 0.5752 0.5961 0.6009 -0.0042 -0.6959%
2017-02-16 0.6035 0.5774 0.5984 0.6032  0.0017  0.2825%
2017-02-15 0.6018 0.5785 0.5996 0.6044  0.0033  0.5514%
2017-02-14 0.5985 0.5787 0.5998 0.6046  0.0000  0.0000%
2017-02-13 0.5985 0.5736 0.5945 0.5993  0.0002  0.0334%
2017-02-10 0.5983 0.5755 0.5965 0.6013 -0.0015 -0.2501%
2017-02-09 0.5998 0.5751 0.5960 0.6008 -0.0027 -0.4481%
2017-02-08 0.6025 0.5771 0.5981 0.6029 -0.0003 -0.0498%
2017-02-07 0.6028 0.5769 0.5979 0.6027  0.0010  0.1662%
2017-02-06 0.6018 0.5803 0.6014 0.6062  0.0039  0.6523%
2017-02-03 0.5979 0.5812 0.6024 0.6072  0.0068  1.1504%
2017-02-02 0.5911 0.5800 0.6011 0.6059  0.0000  0.0000%
2017-02-01 0.5911 0.5724 0.5932 0.5980  0.0000  0.0000%
2017-01-31 0.5911 0.5720 0.5928 0.5976  0.0000  0.0000%
2017-01-30 0.5911 0.5630 0.5835 0.5881  0.0000  0.0000%
2017-01-27 0.5911 0.5640 0.5846 0.5892  0.0000  0.0000%
2017-01-26 0.5911 0.5661 0.5867 0.5915  0.0029  0.4930%
2017-01-25 0.5882 0.5672 0.5878 0.5926  0.0004  0.0681%
2017-01-24 0.5878 0.5661 0.5867 0.5915  0.0012  0.2046%
2017-01-23 0.5866 0.5642 0.5848 0.5894  0.0020  0.3421%
2017-01-20 0.5846 0.5629 0.5834 0.5880  0.0009  0.1542%
2017-01-19 0.5837 0.5601 0.5805 0.5851 -0.0037 -0.6299%
2017-01-18 0.5874 0.5627 0.5832 0.5878  0.0041  0.7029%
2017-01-17 0.5833 0.5651 0.5856 0.5904 -0.0026 -0.4438%
2017-01-16 0.5859 0.5603 0.5807 0.5853  0.0021  0.3597%
2017-01-13 0.5838 0.5625 0.5830 0.5876  0.0020  0.3438%
2017-01-12 0.5818 0.5643 0.5849 0.5895  0.0037  0.6400%
2017-01-11 0.5781 0.5551 0.5753 0.5799  0.0024  0.4169%
2017-01-10 0.5757 0.5553 0.5755 0.5801 -0.0021 -0.3634%
2017-01-09 0.5778 0.5539 0.5741 0.5787 -0.0019 -0.3278%
2017-01-06 0.5797 0.5570 0.5773 0.5819  0.0007  0.1209%
2017-01-05 0.5790 0.5594 0.5798 0.5844  0.0016  0.2771%
2017-01-04 0.5774 0.5569 0.5772 0.5818  0.0012  0.2083%
2017-01-03 0.5762 0.5535 0.5737 0.5783  0.0005  0.0869%
2017-01-02 0.5757 0.5535 0.5737 0.5783  0.0000  0.0000%
2016-12-30 0.5757 0.5551 0.5753 0.5799  0.0006  0.1043%
2016-12-29 0.5751 0.5532 0.5733 0.5779 -0.0009 -0.1563%
2016-12-28 0.5760 0.5520 0.5721 0.5767 -0.0022 -0.3805%
2016-12-27 0.5782 0.5532 0.5734 0.5780 -0.0004 -0.0691%
2016-12-26 0.5786 0.5562 0.5765 0.5811  0.0010  0.1731%
2016-12-23 0.5776 0.5554 0.5756 0.5802 -0.0039 -0.6707%
2016-12-22 0.5815 0.5538 0.5740 0.5786 -0.0013 -0.2231%
2016-12-21 0.5828 0.5588 0.5792 0.5838 -0.0023 -0.3931%
2016-12-20 0.5851 0.5594 0.5798 0.5844 -0.0015 -0.2557%
2016-12-19 0.5866 0.5628 0.5833 0.5879 -0.0009 -0.1532%
2016-12-16 0.5875 0.5634 0.5840 0.5886  0.0003  0.0511%
2016-12-15 0.5872 0.5630 0.5835 0.5881 -0.0054 -0.9112%
2016-12-14 0.5926 0.5699 0.5906 0.5954  0.0006  0.1014%
2016-12-13 0.5920 0.5685 0.5892 0.5940  0.0014  0.2370%
2016-12-12 0.5906 0.5697 0.5904 0.5952 -0.0023 -0.3879%
2016-12-09 0.5929 0.5669 0.5875 0.5923  0.0009  0.1520%
2016-12-08 0.5920 0.5684 0.5891 0.5939  0.0044  0.7488%
2016-12-07 0.5876 0.5682 0.5889 0.5937  0.0001  0.0170%
2016-12-06 0.5875 0.5647 0.5852 0.5900  0.0001  0.0170%
2016-12-05 0.5874 0.5650 0.5855 0.5903 -0.0022 -0.3731%
2016-12-02 0.5896 0.5668 0.5874 0.5922  0.0020  0.3404%
2016-12-01 0.5876 0.5655 0.5861 0.5909 -0.0027 -0.4574%
2016-11-30 0.5903 0.5638 0.5844 0.5890  0.0007  0.1187%
2016-11-29 0.5896 0.5667 0.5873 0.5921  0.0008  0.1359%
2016-11-28 0.5888 0.5667 0.5873 0.5921  0.0025  0.4264%
2016-11-25 0.5863 0.5651 0.5856 0.5904  0.0005  0.0854%
2016-11-24 0.5858 0.5642 0.5848 0.5894 -0.0019 -0.3233%
2016-11-23 0.5877 0.5617 0.5822 0.5868  0.0041  0.7025%
2016-11-22 0.5836 0.5633 0.5839 0.5885 -0.0005 -0.0856%
2016-11-21 0.5841 0.5626 0.5831 0.5877  0.0004  0.0685%
2016-11-18 0.5837 0.5611 0.5816 0.5862 -0.0039 -0.6637%
2016-11-17 0.5876 0.5631 0.5837 0.5883  0.0004  0.0681%
2016-11-16 0.5872 0.5633 0.5839 0.5885  0.0005  0.0852%
2016-11-15 0.5867 0.5638 0.5844 0.5890  0.0019  0.3249%
2016-11-14 0.5848 0.5619 0.5824 0.5870 -0.0016 -0.2729%
2016-11-11 0.5864 0.5598 0.5802 0.5848 -0.0018 -0.3060%
2016-11-10 0.5882 0.5621 0.5826 0.5872 -0.0116 -1.9340%
2016-11-09 0.5998 0.5644 0.5850 0.5896  0.0054  0.9085%
2016-11-08 0.5944 0.5747 0.5956 0.6004  0.0013  0.2192%
2016-11-07 0.5931 0.5693 0.5900 0.5948  0.0022  0.3723%
2016-11-04 0.5909 0.5673 0.5879 0.5927  0.0015  0.2545%
2016-11-03 0.5894 0.5682 0.5889 0.5937 -0.0012 -0.2032%
2016-11-02 0.5906 0.5674 0.5880 0.5928 -0.0016 -0.2702%
2016-11-01 0.5922 0.5689 0.5896 0.5944  0.0018  0.3049%
2016-10-31 0.5904 0.5679 0.5885 0.5933 -0.0021 -0.3544%
2016-10-28 0.5925 0.5679 0.5885 0.5933 -0.0032 -0.5372%
2016-10-27 0.5957 0.5685 0.5892 0.5940 -0.0031 -0.5177%
2016-10-26 0.5988 0.5729 0.5938 0.5986  0.0018  0.3015%
2016-10-25 0.5970 0.5758 0.5968 0.6016  0.0009  0.1510%
2016-10-24 0.5961 0.5729 0.5937 0.5985 -0.0011 -0.1842%
2016-10-21 0.5972 0.5805 0.6017 0.6065 -0.0035 -0.5827%
2016-10-20 0.6007 0.5786 0.5997 0.6045  0.0020  0.3341%
2016-10-19 0.5987 0.5772 0.5982 0.6030  0.0055  0.9272%
2016-10-18 0.5932 0.5754 0.5964 0.6012  0.0006  0.1012%
2016-10-17 0.5926 0.5688 0.5895 0.5943 -0.0010 -0.1685%
2016-10-14 0.5936 0.5704 0.5911 0.5959 -0.0044 -0.7358%
2016-10-13 0.5980 0.5704 0.5911 0.5959 -0.0009 -0.1503%
2016-10-12 0.5989 0.5720 0.5928 0.5976 -0.0051 -0.8444%
2016-10-11 0.6040 0.5738 0.5947 0.5995  0.0037  0.6164%
2016-10-10 0.6003 0.5816 0.6028 0.6076 -0.0052 -0.8588%
2016-10-07 0.6055 0.5748 0.5957 0.6005  0.0000  0.0000%
2016-09-30 0.6055 0.5803 0.6015 0.6063 -0.0042 -0.6889%
2016-09-29 0.6097 0.5835 0.6048 0.6096  0.0015  0.2466%
2016-09-28 0.6082 0.5837 0.6050 0.6098  0.0075  1.2485%
2016-09-27 0.6007 0.5822 0.6034 0.6082 -0.0043 -0.7107%
2016-09-26 0.6050 0.5791 0.6002 0.6050  0.0008  0.1324%
2016-09-23 0.6042 0.5806 0.6018 0.6066  0.0030  0.4990%
2016-09-22 0.6012 0.5816 0.6028 0.6076  0.0039  0.6529%
2016-09-21 0.5973 0.5759 0.5969 0.6017  0.0022  0.3697%
2016-09-20 0.5951 0.5735 0.5944 0.5992  0.0012  0.2021%
2016-09-19 0.5939 0.5724 0.5932 0.5980 -0.0007 -0.1177%
2016-09-16 0.5946 0.5697 0.5904 0.5952  0.0000  0.0000%
2016-09-14 0.5946 0.5699 0.5906 0.5954 -0.0070 -1.1636%
2016-09-13 0.6016 0.5705 0.5913 0.5961 -0.0022 -0.3644%
2016-09-12 0.6038 0.5767 0.5977 0.6025 -0.0033 -0.5436%
2016-09-09 0.6071 0.5793 0.6004 0.6052 -0.0038 -0.6220%
2016-09-08 0.6109 0.5848 0.6061 0.6109  0.0036  0.5928%
2016-09-07 0.6073 0.5877 0.6091 0.6139  0.0034  0.5630%
2016-09-06 0.6039 0.5851 0.6064 0.6112  0.0037  0.6165%
2016-09-05 0.6002 0.5808 0.6020 0.6068  0.0035  0.5866%
2016-09-02 0.5967 0.5750 0.5959 0.6007 -0.0019 -0.3174%
2016-09-01 0.5986 0.5739 0.5948 0.5996  0.0010  0.1673%
2016-08-31 0.5976 0.5750 0.5959 0.6007 -0.0010 -0.1671%
2016-08-30 0.5986 0.5736 0.5945 0.5993  0.0030  0.5037%