韩国元(KRW)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-08-22 0.5852 0.5630 0.5835 0.5881 -0.0002 -0.0342%
2017-08-21 0.5854 0.5630 0.5835 0.5881  0.0007  0.1197%
2017-08-18 0.5847 0.5619 0.5824 0.5870 -0.0021 -0.3579%
2017-08-17 0.5868 0.5630 0.5836 0.5882 -0.0013 -0.2211%
2017-08-16 0.5881 0.5649 0.5854 0.5902  0.0026  0.4441%
2017-08-15 0.5855 0.5655 0.5861 0.5909  0.0015  0.2568%
2017-08-14 0.5840 0.5634 0.5840 0.5886  0.0025  0.4299%
2017-08-11 0.5815 0.5606 0.5810 0.5856 -0.0055 -0.9370%
2017-08-10 0.5870 0.5578 0.5781 0.5827 -0.0064 -1.0785%
2017-08-09 0.5934 0.5636 0.5842 0.5888 -0.0030 -0.5030%
2017-08-08 0.5964 0.5720 0.5928 0.5976 -0.0002 -0.0335%
2017-08-07 0.5966 0.5725 0.5933 0.5981  0.0012  0.2015%
2017-08-04 0.5954 0.5731 0.5940 0.5988 -0.0024 -0.4015%
2017-08-03 0.5978 0.5724 0.5932 0.5980 -0.0016 -0.2669%
2017-08-02 0.5994 0.5754 0.5964 0.6012 -0.0008 -0.1333%
2017-08-01 0.6002 0.5758 0.5968 0.6016  0.0013  0.2171%
2017-07-31 0.5989 0.5758 0.5968 0.6016 -0.0050 -0.8280%
2017-07-28 0.6039 0.5768 0.5978 0.6026 -0.0003 -0.0497%
2017-07-27 0.6042 0.5807 0.6019 0.6067  0.0003  0.0497%
2017-07-26 0.6039 0.5802 0.6013 0.6061 -0.0011 -0.1818%
2017-07-25 0.6050 0.5803 0.6014 0.6062  0.0017  0.2818%
2017-07-24 0.6033 0.5816 0.6028 0.6076  0.0025  0.4161%
2017-07-21 0.6008 0.5813 0.6025 0.6073 -0.0004 -0.0665%
2017-07-20 0.6012 0.5790 0.6001 0.6049  0.0005  0.0832%
2017-07-19 0.6007 0.5774 0.5984 0.6032  0.0015  0.2503%
2017-07-18 0.5992 0.5765 0.5975 0.6023  0.0007  0.1170%
2017-07-17 0.5985 0.5761 0.5971 0.6019  0.0021  0.3521%
2017-07-14 0.5964 0.5765 0.5975 0.6023  0.0014  0.2353%
2017-07-13 0.5950 0.5728 0.5936 0.5984  0.0037  0.6257%
2017-07-12 0.5913 0.5726 0.5934 0.5982 -0.0003 -0.0507%
2017-07-11 0.5916 0.5679 0.5885 0.5933  0.0014  0.2372%
2017-07-10 0.5902 0.5683 0.5890 0.5938  0.0025  0.4254%
2017-07-07 0.5877 0.5662 0.5868 0.5916 -0.0028 -0.4742%
2017-07-06 0.5905 0.5645 0.5851 0.5897 -0.0007 -0.1184%
2017-07-05 0.5912 0.5658 0.5864 0.5912 -0.0005 -0.0845%
2017-07-04 0.5917 0.5677 0.5883 0.5931 -0.0010 -0.1687%
2017-07-03 0.5927 0.5686 0.5893 0.5941  0.0001  0.0169%
2017-06-30 0.5926 0.5694 0.5901 0.5949 -0.0035 -0.5871%
2017-06-29 0.5961 0.5695 0.5902 0.5950 -0.0017 -0.2844%
2017-06-28 0.5978 0.5716 0.5924 0.5972 -0.0043 -0.7142%
2017-06-27 0.6021 0.5750 0.5959 0.6007  0.0008  0.1330%
2017-06-26 0.6013 0.5799 0.6010 0.6058  0.0025  0.4175%
2017-06-23 0.5988 0.5784 0.5995 0.6043  0.0011  0.1840%
2017-06-22 0.5977 0.5757 0.5967 0.6015 -0.0007 -0.1170%
2017-06-21 0.5984 0.5735 0.5944 0.5992 -0.0017 -0.2833%
2017-06-20 0.6001 0.5744 0.5953 0.6001 -0.0002 -0.0333%
2017-06-19 0.6003 0.5778 0.5988 0.6036 -0.0029 -0.4808%
2017-06-16 0.6032 0.5770 0.5980 0.6028 -0.0019 -0.3140%
2017-06-15 0.6051 0.5775 0.5985 0.6033  0.0022  0.3649%
2017-06-14 0.6029 0.5835 0.6048 0.6096  0.0008  0.1329%
2017-06-13 0.6021 0.5790 0.6001 0.6049 -0.0021 -0.3476%
2017-06-12 0.6042 0.5769 0.5979 0.6027 -0.0016 -0.2641%
2017-06-09 0.6058 0.5809 0.6021 0.6069  0.0016  0.2648%
2017-06-08 0.6042 0.5820 0.6032 0.6080 -0.0026 -0.4285%
2017-06-07 0.6068 0.5803 0.6015 0.6063 -0.0011 -0.1810%
2017-06-06 0.6079 0.5833 0.6046 0.6094  0.0003  0.0494%
2017-06-05 0.6076 0.5839 0.6052 0.6100  0.0006  0.0988%
2017-06-02 0.6070 0.5854 0.6068 0.6116 -0.0013 -0.2137%
2017-06-01 0.6083 0.5831 0.6044 0.6092 -0.0024 -0.3930%
2017-05-31 0.6107 0.5847 0.6060 0.6108 -0.0031 -0.5051%
2017-05-30 0.6138 0.5858 0.6072 0.6120  0.0000  0.0000%
2017-05-29 0.6138 0.5873 0.6087 0.6135  0.0000  0.0000%
2017-05-26 0.6138 0.5886 0.6101 0.6150 -0.0002 -0.0326%
2017-05-25 0.6140 0.5900 0.6114 0.6164  0.0009  0.1468%
2017-05-24 0.6131 0.5893 0.6107 0.6157 -0.0026 -0.4223%
2017-05-23 0.6157 0.5887 0.6101 0.6151  0.0008  0.1301%
2017-05-22 0.6149 0.5938 0.6154 0.6204  0.0037  0.6054%
2017-05-19 0.6112 0.5914 0.6129 0.6179 -0.0017 -0.2774%
2017-05-18 0.6129 0.5866 0.6080 0.6128 -0.0033 -0.5355%
2017-05-17 0.6162 0.5906 0.6121 0.6171  0.0006  0.0975%
2017-05-16 0.6156 0.5930 0.6146 0.6196  0.0033  0.5390%
2017-05-15 0.6123 0.5933 0.6149 0.6199 -0.0009 -0.1468%
2017-05-12 0.6132 0.5881 0.6096 0.6144  0.0038  0.6236%
2017-05-11 0.6094 0.5880 0.6095 0.6143  0.0016  0.2632%
2017-05-10 0.6078 0.5855 0.6069 0.6117 -0.0021 -0.3443%
2017-05-09 0.6099 0.5840 0.6053 0.6101  0.0026  0.4281%
2017-05-08 0.6073 0.5849 0.6062 0.6110 -0.0003 -0.0494%
2017-05-05 0.6076 0.5832 0.6045 0.6093 -0.0016 -0.2626%
2017-05-04 0.6092 0.5837 0.6050 0.6098 -0.0010 -0.1639%
2017-05-03 0.6102 0.5855 0.6069 0.6117  0.0030  0.4941%
2017-05-02 0.6072 0.5864 0.6078 0.6126 -0.0030 -0.4916%
2017-05-01 0.6102 0.5828 0.6040 0.6088  0.0000  0.0000%
2017-04-28 0.6102 0.5814 0.6026 0.6074 -0.0002 -0.0328%
2017-04-27 0.6104 0.5841 0.6054 0.6102 -0.0009 -0.1472%
2017-04-26 0.6113 0.5846 0.6059 0.6107  0.0035  0.5758%
2017-04-25 0.6078 0.5863 0.6077 0.6125  0.0002  0.0329%
2017-04-24 0.6076 0.5843 0.6056 0.6104  0.0026  0.4298%
2017-04-21 0.6050 0.5827 0.6039 0.6087  0.0018  0.2984%
2017-04-20 0.6032 0.5911 0.6126 0.6176  0.0003  0.0498%
2017-04-19 0.6029 0.5915 0.6130 0.6180 -0.0041 -0.6755%
2017-04-18 0.6070 0.5910 0.6125 0.6175  0.0013  0.2146%
2017-04-17 0.6057 0.5909 0.6124 0.6174 -0.0012 -0.1977%
2017-04-14 0.6069 0.5913 0.6128 0.6178  0.0018  0.2975%
2017-04-13 0.6051 0.5915 0.6130 0.6180  0.0038  0.6320%
2017-04-12 0.6013 0.5919 0.6134 0.6184 -0.0029 -0.4800%
2017-04-11 0.6042 0.5920 0.6135 0.6185 -0.0032 -0.5268%
2017-04-10 0.6074 0.5928 0.6144 0.6194 -0.0025 -0.4099%
2017-04-07 0.6099 0.5927 0.6143 0.6193 -0.0022 -0.3594%
2017-04-06 0.6121 0.5924 0.6139 0.6189 -0.0018 -0.2932%
2017-04-05 0.6139 0.5923 0.6138 0.6188 -0.0030 -0.4863%
2017-04-04 0.6169 0.5924 0.6139 0.6189  0.0000  0.0000%
2017-04-03 0.6169 0.5917 0.6132 0.6182  0.0000  0.0000%
2017-03-31 0.6169 0.5914 0.6129 0.6179 -0.0018 -0.2909%
2017-03-30 0.6187 0.5936 0.6152 0.6202  0.0002  0.0323%
2017-03-29 0.6185 0.5950 0.6166 0.6216  0.0001  0.0162%
2017-03-28 0.6184 0.5946 0.6162 0.6212  0.0032  0.5202%
2017-03-27 0.6152 0.5955 0.6172 0.6222  0.0013  0.2118%
2017-03-24 0.6139 0.5921 0.6136 0.6186 -0.0011 -0.1789%
2017-03-23 0.6150 0.5908 0.6123 0.6173  0.0007  0.1140%
2017-03-22 0.6143 0.5912 0.6127 0.6177 -0.0042 -0.6791%
2017-03-21 0.6185 0.5912 0.6127 0.6177  0.0074  1.2109%
2017-03-20 0.6111 0.5960 0.6177 0.6227  0.0014  0.2296%
2017-03-17 0.6097 0.5877 0.6091 0.6139  0.0026  0.4283%
2017-03-16 0.6071 0.5891 0.6105 0.6155  0.0054  0.8975%
2017-03-15 0.6017 0.5799 0.6010 0.6058 -0.0011 -0.1825%
2017-03-14 0.6028 0.5779 0.5990 0.6038  0.0036  0.6008%
2017-03-13 0.5992 0.5798 0.6009 0.6057  0.0028  0.4695%
2017-03-10 0.5964 0.5764 0.5974 0.6022 -0.0037 -0.6166%
2017-03-09 0.6001 0.5732 0.5941 0.5989 -0.0008 -0.1331%
2017-03-08 0.6009 0.5753 0.5962 0.6010  0.0036  0.6027%
2017-03-07 0.5973 0.5760 0.5970 0.6018  0.0007  0.1173%
2017-03-06 0.5966 0.5740 0.5949 0.5997 -0.0044 -0.7321%
2017-03-03 0.6010 0.5731 0.5940 0.5988 -0.0026 -0.4307%
2017-03-02 0.6036 0.5767 0.5977 0.6025 -0.0021 -0.3467%
2017-03-01 0.6057 0.5778 0.5989 0.6037 -0.0004 -0.0660%
2017-02-28 0.6061 0.5849 0.6062 0.6110 -0.0014 -0.2305%
2017-02-27 0.6075 0.5833 0.6046 0.6094  0.0021  0.3469%
2017-02-24 0.6054 0.5837 0.6050 0.6098  0.0030  0.4980%
2017-02-23 0.6024 0.5829 0.6042 0.6090  0.0001  0.0166%