韩国元(KRW)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-12-15 0.6071 0.5832 0.6045 0.6093 -0.0009 -0.1480%
2017-12-14 0.6080 0.5838 0.6051 0.6099  0.0016  0.2639%
2017-12-13 0.6064 0.5841 0.6054 0.6102 -0.0009 -0.1482%
2017-12-12 0.6073 0.5829 0.6042 0.6090  0.0016  0.2642%
2017-12-11 0.6057 0.5846 0.6059 0.6107  0.0004  0.0661%
2017-12-08 0.6053 0.5809 0.6021 0.6069  0.0001  0.0165%
2017-12-07 0.6052 0.5824 0.6036 0.6084 -0.0037 -0.6077%
2017-12-06 0.6089 0.5808 0.6020 0.6068  0.0007  0.1151%
2017-12-05 0.6082 0.5852 0.6066 0.6114 -0.0007 -0.1150%
2017-12-04 0.6089 0.5854 0.6068 0.6116  0.0014  0.2305%
2017-12-01 0.6075 0.5840 0.6053 0.6101 -0.0043 -0.7028%
2017-11-30 0.6118 0.5851 0.6064 0.6112  0.0026  0.4268%
2017-11-29 0.6092 0.5884 0.6099 0.6147  0.0040  0.6609%
2017-11-28 0.6052 0.5874 0.6088 0.6136 -0.0016 -0.2637%
2017-11-27 0.6068 0.5834 0.6047 0.6095  0.0004  0.0660%
2017-11-24 0.6064 0.5829 0.6042 0.6090 -0.0010 -0.1646%
2017-11-23 0.6074 0.5837 0.6050 0.6098  0.0003  0.0494%
2017-11-22 0.6071 0.5840 0.6053 0.6101  0.0024  0.3969%
2017-11-21 0.6047 0.5851 0.6064 0.6112 -0.0004 -0.0661%
2017-11-20 0.6051 0.5817 0.6029 0.6077  0.0011  0.1821%
2017-11-17 0.6040 0.5819 0.6031 0.6079  0.0059  0.9865%
2017-11-16 0.5981 0.5812 0.6024 0.6072  0.0042  0.7072%
2017-11-15 0.5939 0.5756 0.5966 0.6014  0.0011  0.1856%
2017-11-14 0.5928 0.5719 0.5927 0.5975 -0.0002 -0.0337%
2017-11-13 0.5930 0.5700 0.5907 0.5955 -0.0004 -0.0674%
2017-11-10 0.5934 0.5708 0.5916 0.5964 -0.0016 -0.2689%
2017-11-09 0.5950 0.5713 0.5921 0.5969 -0.0005 -0.0840%
2017-11-08 0.5955 0.5720 0.5928 0.5976  0.0004  0.0672%
2017-11-07 0.5951 0.5728 0.5936 0.5984  0.0010  0.1683%
2017-11-06 0.5941 0.5733 0.5942 0.5990  0.0003  0.0505%
2017-11-03 0.5938 0.5714 0.5922 0.5970 -0.0002 -0.0337%
2017-11-02 0.5940 0.5707 0.5915 0.5963  0.0013  0.2193%
2017-11-01 0.5927 0.5714 0.5922 0.5970  0.0019  0.3216%
2017-10-31 0.5908 0.5710 0.5918 0.5966  0.0011  0.1865%
2017-10-30 0.5897 0.5681 0.5888 0.5936  0.0006  0.1019%
2017-10-27 0.5891 0.5660 0.5866 0.5914  0.0003  0.0510%
2017-10-26 0.5888 0.5678 0.5884 0.5932  0.0013  0.2213%
2017-10-25 0.5875 0.5663 0.5869 0.5917  0.0006  0.1022%
2017-10-24 0.5869 0.5646 0.5852 0.5899  0.0019  0.3248%
2017-10-23 0.5850 0.5645 0.5851 0.5897 -0.0003 -0.0513%
2017-10-20 0.5853 0.5610 0.5815 0.5861  0.0005  0.0855%
2017-10-19 0.5848 0.5626 0.5831 0.5877  0.0004  0.0684%
2017-10-18 0.5844 0.5626 0.5831 0.5877  0.0005  0.0856%
2017-10-17 0.5839 0.5629 0.5834 0.5880  0.0003  0.0514%
2017-10-16 0.5836 0.5612 0.5817 0.5863  0.0021  0.3611%
2017-10-13 0.5815 0.5580 0.5783 0.5829  0.0003  0.0516%
2017-10-12 0.5812 0.5597 0.5801 0.5847  0.0006  0.1033%
2017-10-11 0.5806 0.5594 0.5798 0.5844  0.0004  0.0689%
2017-10-10 0.5802 0.5577 0.5780 0.5826 -0.0013 -0.2236%
2017-10-09 0.5815 0.5565 0.5768 0.5814  0.0016  0.2759%
2017-09-29 0.5799 0.5592 0.5796 0.5842 -0.0009 -0.1550%
2017-09-28 0.5808 0.5589 0.5793 0.5839 -0.0022 -0.3774%
2017-09-27 0.5830 0.5586 0.5790 0.5836 -0.0002 -0.0343%
2017-09-26 0.5832 0.5608 0.5813 0.5859  0.0014  0.2406%
2017-09-25 0.5818 0.5605 0.5809 0.5855  0.0003  0.0516%
2017-09-22 0.5815 0.5575 0.5778 0.5824 -0.0005 -0.0859%
2017-09-21 0.5820 0.5596 0.5800 0.5846  0.0006  0.1032%
2017-09-20 0.5814 0.5606 0.5811 0.5857 -0.0003 -0.0516%
2017-09-19 0.5817 0.5599 0.5803 0.5849  0.0033  0.5705%
2017-09-18 0.5784 0.5601 0.5805 0.5851  0.0009  0.1558%
2017-09-15 0.5775 0.5548 0.5750 0.5796 -0.0010 -0.1729%
2017-09-14 0.5785 0.5560 0.5763 0.5809 -0.0006 -0.1036%
2017-09-13 0.5791 0.5562 0.5765 0.5811  0.0015  0.2597%
2017-09-12 0.5776 0.5570 0.5773 0.5819  0.0035  0.6096%
2017-09-11 0.5741 0.5549 0.5751 0.5797 -0.0023 -0.3990%
2017-09-08 0.5764 0.5526 0.5727 0.5773  0.0000  0.0000%
2017-09-07 0.5764 0.5532 0.5733 0.5779 -0.0008 -0.1386%
2017-09-06 0.5772 0.5532 0.5734 0.5780  0.0002  0.0347%
2017-09-05 0.5770 0.5562 0.5765 0.5811 -0.0063 -1.0801%
2017-09-04 0.5833 0.5557 0.5759 0.5805 -0.0029 -0.4947%
2017-09-01 0.5862 0.5635 0.5841 0.5887 -0.0009 -0.1533%
2017-08-31 0.5871 0.5638 0.5844 0.5890 -0.0003 -0.0511%
2017-08-30 0.5874 0.5642 0.5848 0.5894 -0.0023 -0.3900%
2017-08-29 0.5897 0.5644 0.5850 0.5896 -0.0014 -0.2368%
2017-08-28 0.5911 0.5684 0.5891 0.5939  0.0010  0.1695%
2017-08-25 0.5901 0.5662 0.5868 0.5916  0.0004  0.0678%
2017-08-24 0.5897 0.5673 0.5879 0.5927  0.0012  0.2039%
2017-08-23 0.5885 0.5667 0.5873 0.5921  0.0033  0.5639%
2017-08-22 0.5852 0.5652 0.5857 0.5905 -0.0002 -0.0342%
2017-08-21 0.5854 0.5630 0.5835 0.5881  0.0007  0.1197%
2017-08-18 0.5847 0.5619 0.5824 0.5870 -0.0021 -0.3579%
2017-08-17 0.5868 0.5630 0.5836 0.5882 -0.0013 -0.2211%
2017-08-16 0.5881 0.5649 0.5854 0.5902  0.0026  0.4441%
2017-08-15 0.5855 0.5655 0.5861 0.5909  0.0015  0.2568%
2017-08-14 0.5840 0.5634 0.5840 0.5886  0.0025  0.4299%
2017-08-11 0.5815 0.5606 0.5810 0.5856 -0.0055 -0.9370%
2017-08-10 0.5870 0.5578 0.5781 0.5827 -0.0064 -1.0785%
2017-08-09 0.5934 0.5636 0.5842 0.5888 -0.0030 -0.5030%
2017-08-08 0.5964 0.5720 0.5928 0.5976 -0.0002 -0.0335%
2017-08-07 0.5966 0.5725 0.5933 0.5981  0.0012  0.2015%
2017-08-04 0.5954 0.5731 0.5940 0.5988 -0.0024 -0.4015%
2017-08-03 0.5978 0.5724 0.5932 0.5980 -0.0016 -0.2669%
2017-08-02 0.5994 0.5754 0.5964 0.6012 -0.0008 -0.1333%
2017-08-01 0.6002 0.5758 0.5968 0.6016  0.0013  0.2171%
2017-07-31 0.5989 0.5758 0.5968 0.6016 -0.0050 -0.8280%
2017-07-28 0.6039 0.5768 0.5978 0.6026 -0.0003 -0.0497%
2017-07-27 0.6042 0.5807 0.6019 0.6067  0.0003  0.0497%
2017-07-26 0.6039 0.5802 0.6013 0.6061 -0.0011 -0.1818%
2017-07-25 0.6050 0.5803 0.6014 0.6062  0.0017  0.2818%
2017-07-24 0.6033 0.5816 0.6028 0.6076  0.0025  0.4161%
2017-07-21 0.6008 0.5813 0.6025 0.6073 -0.0004 -0.0665%
2017-07-20 0.6012 0.5790 0.6001 0.6049  0.0005  0.0832%
2017-07-19 0.6007 0.5774 0.5984 0.6032  0.0015  0.2503%
2017-07-18 0.5992 0.5765 0.5975 0.6023  0.0007  0.1170%
2017-07-17 0.5985 0.5761 0.5971 0.6019  0.0021  0.3521%
2017-07-14 0.5964 0.5765 0.5975 0.6023  0.0014  0.2353%
2017-07-13 0.5950 0.5728 0.5936 0.5984  0.0037  0.6257%
2017-07-12 0.5913 0.5726 0.5934 0.5982 -0.0003 -0.0507%
2017-07-11 0.5916 0.5679 0.5885 0.5933  0.0014  0.2372%
2017-07-10 0.5902 0.5683 0.5890 0.5938  0.0025  0.4254%
2017-07-07 0.5877 0.5662 0.5868 0.5916 -0.0028 -0.4742%
2017-07-06 0.5905 0.5645 0.5851 0.5897 -0.0007 -0.1184%
2017-07-05 0.5912 0.5658 0.5864 0.5912 -0.0005 -0.0845%
2017-07-04 0.5917 0.5677 0.5883 0.5931 -0.0010 -0.1687%
2017-07-03 0.5927 0.5686 0.5893 0.5941  0.0001  0.0169%
2017-06-30 0.5926 0.5694 0.5901 0.5949 -0.0035 -0.5871%
2017-06-29 0.5961 0.5695 0.5902 0.5950 -0.0017 -0.2844%
2017-06-28 0.5978 0.5716 0.5924 0.5972 -0.0043 -0.7142%
2017-06-27 0.6021 0.5750 0.5959 0.6007  0.0008  0.1330%
2017-06-26 0.6013 0.5799 0.6010 0.6058  0.0025  0.4175%
2017-06-23 0.5988 0.5784 0.5995 0.6043  0.0011  0.1840%
2017-06-22 0.5977 0.5757 0.5967 0.6015 -0.0007 -0.1170%
2017-06-21 0.5984 0.5735 0.5944 0.5992 -0.0017 -0.2833%
2017-06-20 0.6001 0.5744 0.5953 0.6001 -0.0002 -0.0333%
2017-06-19 0.6003 0.5778 0.5988 0.6036 -0.0029 -0.4808%