韩国元(KRW)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-06-23 0.5988 0.5757 0.5967 0.6015  0.0011  0.1840%
2017-06-22 0.5977 0.5757 0.5967 0.6015 -0.0007 -0.1170%
2017-06-21 0.5984 0.5735 0.5944 0.5992 -0.0017 -0.2833%
2017-06-20 0.6001 0.5744 0.5953 0.6001 -0.0002 -0.0333%
2017-06-19 0.6003 0.5778 0.5988 0.6036 -0.0029 -0.4808%
2017-06-16 0.6032 0.5770 0.5980 0.6028 -0.0019 -0.3140%
2017-06-15 0.6051 0.5775 0.5985 0.6033  0.0022  0.3649%
2017-06-14 0.6029 0.5835 0.6048 0.6096  0.0008  0.1329%
2017-06-13 0.6021 0.5790 0.6001 0.6049 -0.0021 -0.3476%
2017-06-12 0.6042 0.5769 0.5979 0.6027 -0.0016 -0.2641%
2017-06-09 0.6058 0.5809 0.6021 0.6069  0.0016  0.2648%
2017-06-08 0.6042 0.5820 0.6032 0.6080 -0.0026 -0.4285%
2017-06-07 0.6068 0.5803 0.6015 0.6063 -0.0011 -0.1810%
2017-06-06 0.6079 0.5833 0.6046 0.6094  0.0003  0.0494%
2017-06-05 0.6076 0.5839 0.6052 0.6100  0.0006  0.0988%
2017-06-02 0.6070 0.5854 0.6068 0.6116 -0.0013 -0.2137%
2017-06-01 0.6083 0.5831 0.6044 0.6092 -0.0024 -0.3930%
2017-05-31 0.6107 0.5847 0.6060 0.6108 -0.0031 -0.5051%
2017-05-30 0.6138 0.5858 0.6072 0.6120  0.0000  0.0000%
2017-05-29 0.6138 0.5873 0.6087 0.6135  0.0000  0.0000%
2017-05-26 0.6138 0.5886 0.6101 0.6150 -0.0002 -0.0326%
2017-05-25 0.6140 0.5900 0.6114 0.6164  0.0009  0.1468%
2017-05-24 0.6131 0.5893 0.6107 0.6157 -0.0026 -0.4223%
2017-05-23 0.6157 0.5887 0.6101 0.6151  0.0008  0.1301%
2017-05-22 0.6149 0.5938 0.6154 0.6204  0.0037  0.6054%
2017-05-19 0.6112 0.5914 0.6129 0.6179 -0.0017 -0.2774%
2017-05-18 0.6129 0.5866 0.6080 0.6128 -0.0033 -0.5355%
2017-05-17 0.6162 0.5906 0.6121 0.6171  0.0006  0.0975%
2017-05-16 0.6156 0.5930 0.6146 0.6196  0.0033  0.5390%
2017-05-15 0.6123 0.5933 0.6149 0.6199 -0.0009 -0.1468%
2017-05-12 0.6132 0.5881 0.6096 0.6144  0.0038  0.6236%
2017-05-11 0.6094 0.5880 0.6095 0.6143  0.0016  0.2632%
2017-05-10 0.6078 0.5855 0.6069 0.6117 -0.0021 -0.3443%
2017-05-09 0.6099 0.5840 0.6053 0.6101  0.0026  0.4281%
2017-05-08 0.6073 0.5849 0.6062 0.6110 -0.0003 -0.0494%
2017-05-05 0.6076 0.5832 0.6045 0.6093 -0.0016 -0.2626%
2017-05-04 0.6092 0.5837 0.6050 0.6098 -0.0010 -0.1639%
2017-05-03 0.6102 0.5855 0.6069 0.6117  0.0030  0.4941%
2017-05-02 0.6072 0.5864 0.6078 0.6126 -0.0030 -0.4916%
2017-05-01 0.6102 0.5828 0.6040 0.6088  0.0000  0.0000%
2017-04-28 0.6102 0.5814 0.6026 0.6074 -0.0002 -0.0328%
2017-04-27 0.6104 0.5841 0.6054 0.6102 -0.0009 -0.1472%
2017-04-26 0.6113 0.5846 0.6059 0.6107  0.0035  0.5758%
2017-04-25 0.6078 0.5863 0.6077 0.6125  0.0002  0.0329%
2017-04-24 0.6076 0.5843 0.6056 0.6104  0.0026  0.4298%
2017-04-21 0.6050 0.5827 0.6039 0.6087  0.0018  0.2984%
2017-04-20 0.6032 0.5911 0.6126 0.6176  0.0003  0.0498%
2017-04-19 0.6029 0.5915 0.6130 0.6180 -0.0041 -0.6755%
2017-04-18 0.6070 0.5910 0.6125 0.6175  0.0013  0.2146%
2017-04-17 0.6057 0.5909 0.6124 0.6174 -0.0012 -0.1977%
2017-04-14 0.6069 0.5913 0.6128 0.6178  0.0018  0.2975%
2017-04-13 0.6051 0.5915 0.6130 0.6180  0.0038  0.6320%
2017-04-12 0.6013 0.5919 0.6134 0.6184 -0.0029 -0.4800%
2017-04-11 0.6042 0.5920 0.6135 0.6185 -0.0032 -0.5268%
2017-04-10 0.6074 0.5928 0.6144 0.6194 -0.0025 -0.4099%
2017-04-07 0.6099 0.5927 0.6143 0.6193 -0.0022 -0.3594%
2017-04-06 0.6121 0.5924 0.6139 0.6189 -0.0018 -0.2932%
2017-04-05 0.6139 0.5923 0.6138 0.6188 -0.0030 -0.4863%
2017-04-04 0.6169 0.5924 0.6139 0.6189  0.0000  0.0000%
2017-04-03 0.6169 0.5917 0.6132 0.6182  0.0000  0.0000%
2017-03-31 0.6169 0.5914 0.6129 0.6179 -0.0018 -0.2909%
2017-03-30 0.6187 0.5936 0.6152 0.6202  0.0002  0.0323%
2017-03-29 0.6185 0.5950 0.6166 0.6216  0.0001  0.0162%
2017-03-28 0.6184 0.5946 0.6162 0.6212  0.0032  0.5202%
2017-03-27 0.6152 0.5955 0.6172 0.6222  0.0013  0.2118%
2017-03-24 0.6139 0.5921 0.6136 0.6186 -0.0011 -0.1789%
2017-03-23 0.6150 0.5908 0.6123 0.6173  0.0007  0.1140%
2017-03-22 0.6143 0.5912 0.6127 0.6177 -0.0042 -0.6791%
2017-03-21 0.6185 0.5912 0.6127 0.6177  0.0074  1.2109%
2017-03-20 0.6111 0.5960 0.6177 0.6227  0.0014  0.2296%
2017-03-17 0.6097 0.5877 0.6091 0.6139  0.0026  0.4283%
2017-03-16 0.6071 0.5891 0.6105 0.6155  0.0054  0.8975%
2017-03-15 0.6017 0.5799 0.6010 0.6058 -0.0011 -0.1825%
2017-03-14 0.6028 0.5779 0.5990 0.6038  0.0036  0.6008%
2017-03-13 0.5992 0.5798 0.6009 0.6057  0.0028  0.4695%
2017-03-10 0.5964 0.5764 0.5974 0.6022 -0.0037 -0.6166%
2017-03-09 0.6001 0.5732 0.5941 0.5989 -0.0008 -0.1331%
2017-03-08 0.6009 0.5753 0.5962 0.6010  0.0036  0.6027%
2017-03-07 0.5973 0.5760 0.5970 0.6018  0.0007  0.1173%
2017-03-06 0.5966 0.5740 0.5949 0.5997 -0.0044 -0.7321%
2017-03-03 0.6010 0.5731 0.5940 0.5988 -0.0026 -0.4307%
2017-03-02 0.6036 0.5767 0.5977 0.6025 -0.0021 -0.3467%
2017-03-01 0.6057 0.5778 0.5989 0.6037 -0.0004 -0.0660%
2017-02-28 0.6061 0.5849 0.6062 0.6110 -0.0014 -0.2305%
2017-02-27 0.6075 0.5833 0.6046 0.6094  0.0021  0.3469%
2017-02-24 0.6054 0.5837 0.6050 0.6098  0.0030  0.4980%
2017-02-23 0.6024 0.5829 0.6042 0.6090  0.0001  0.0166%
2017-02-22 0.6023 0.5782 0.5993 0.6041  0.0026  0.4336%
2017-02-21 0.5997 0.5781 0.5992 0.6040  0.0014  0.2340%
2017-02-20 0.5983 0.5765 0.5975 0.6023 -0.0010 -0.1669%
2017-02-17 0.5993 0.5752 0.5961 0.6009 -0.0042 -0.6959%
2017-02-16 0.6035 0.5774 0.5984 0.6032  0.0017  0.2825%
2017-02-15 0.6018 0.5785 0.5996 0.6044  0.0033  0.5514%
2017-02-14 0.5985 0.5787 0.5998 0.6046  0.0000  0.0000%
2017-02-13 0.5985 0.5736 0.5945 0.5993  0.0002  0.0334%
2017-02-10 0.5983 0.5755 0.5965 0.6013 -0.0015 -0.2501%
2017-02-09 0.5998 0.5751 0.5960 0.6008 -0.0027 -0.4481%
2017-02-08 0.6025 0.5771 0.5981 0.6029 -0.0003 -0.0498%
2017-02-07 0.6028 0.5769 0.5979 0.6027  0.0010  0.1662%
2017-02-06 0.6018 0.5803 0.6014 0.6062  0.0039  0.6523%
2017-02-03 0.5979 0.5812 0.6024 0.6072  0.0068  1.1504%
2017-02-02 0.5911 0.5800 0.6011 0.6059  0.0000  0.0000%
2017-02-01 0.5911 0.5724 0.5932 0.5980  0.0000  0.0000%
2017-01-31 0.5911 0.5720 0.5928 0.5976  0.0000  0.0000%
2017-01-30 0.5911 0.5630 0.5835 0.5881  0.0000  0.0000%
2017-01-27 0.5911 0.5640 0.5846 0.5892  0.0000  0.0000%
2017-01-26 0.5911 0.5661 0.5867 0.5915  0.0029  0.4930%
2017-01-25 0.5882 0.5672 0.5878 0.5926  0.0004  0.0681%
2017-01-24 0.5878 0.5661 0.5867 0.5915  0.0012  0.2046%
2017-01-23 0.5866 0.5642 0.5848 0.5894  0.0020  0.3421%
2017-01-20 0.5846 0.5629 0.5834 0.5880  0.0009  0.1542%
2017-01-19 0.5837 0.5601 0.5805 0.5851 -0.0037 -0.6299%
2017-01-18 0.5874 0.5627 0.5832 0.5878  0.0041  0.7029%
2017-01-17 0.5833 0.5651 0.5856 0.5904 -0.0026 -0.4438%
2017-01-16 0.5859 0.5603 0.5807 0.5853  0.0021  0.3597%
2017-01-13 0.5838 0.5625 0.5830 0.5876  0.0020  0.3438%
2017-01-12 0.5818 0.5643 0.5849 0.5895  0.0037  0.6400%
2017-01-11 0.5781 0.5551 0.5753 0.5799  0.0024  0.4169%
2017-01-10 0.5757 0.5553 0.5755 0.5801 -0.0021 -0.3634%
2017-01-09 0.5778 0.5539 0.5741 0.5787 -0.0019 -0.3278%
2017-01-06 0.5797 0.5570 0.5773 0.5819  0.0007  0.1209%
2017-01-05 0.5790 0.5594 0.5798 0.5844  0.0016  0.2771%
2017-01-04 0.5774 0.5569 0.5772 0.5818  0.0012  0.2083%
2017-01-03 0.5762 0.5535 0.5737 0.5783  0.0005  0.0869%
2017-01-02 0.5757 0.5535 0.5737 0.5783  0.0000  0.0000%
2016-12-30 0.5757 0.5551 0.5753 0.5799  0.0006  0.1043%
2016-12-29 0.5751 0.5532 0.5733 0.5779 -0.0009 -0.1563%
2016-12-28 0.5760 0.5520 0.5721 0.5767 -0.0022 -0.3805%
2016-12-27 0.5782 0.5532 0.5734 0.5780 -0.0004 -0.0691%