澳门元(MOP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-06-26 85.1600 82.2000 85.0600 85.3800 -0.1100 -0.1290%
2017-06-23 85.2700 82.2000 85.0600 85.3800  0.0700  0.0822%
2017-06-22 85.2000 82.3100 85.1700 85.4900  0.0400  0.0470%
2017-06-21 85.1600 82.2300 85.0900 85.4100  0.0900  0.1058%
2017-06-20 85.0700 82.2400 85.1000 85.4200  0.1700  0.2002%
2017-06-19 84.9000 82.1100 84.9700 85.2900  0.0400  0.0471%
2017-06-16 84.8600 82.0200 84.8700 85.1900  0.1700  0.2007%
2017-06-15 84.6900 81.9500 84.8000 85.1200 -0.0800 -0.0944%
2017-06-14 84.7700 81.7800 84.6200 84.9400 -0.0300 -0.0354%
2017-06-13 84.8000 81.8700 84.7200 85.0400  0.0300  0.0354%
2017-06-12 84.7700 81.8700 84.7200 85.0400 -0.0400 -0.0472%
2017-06-09 84.8100 81.8600 84.7100 85.0300  0.0200  0.0236%
2017-06-08 84.7900 81.8700 84.7200 85.0400  0.0800  0.0944%
2017-06-07 84.7100 81.8400 84.6900 85.0100 -0.1500 -0.1768%
2017-06-06 84.8600 81.8300 84.6800 85.0000 -0.0400 -0.0471%
2017-06-05 84.9000 81.9400 84.7900 85.1100 -0.0200 -0.0236%
2017-06-02 84.9200 82.0600 84.9100 85.2300 -0.0700 -0.0824%
2017-06-01 84.9900 81.9700 84.8200 85.1400 -0.5400 -0.6314%
2017-05-31 85.5300 82.0900 84.9500 85.2700 -0.1400 -0.1634%
2017-05-30 85.6700 82.5600 85.4300 85.7500  0.0000  0.0000%
2017-05-29 85.6700 82.5600 85.4300 85.7500  0.0000  0.0000%
2017-05-26 85.6700 82.5800 85.4500 85.7700 -0.2800 -0.3258%
2017-05-25 85.9500 82.7300 85.6100 85.9300  0.0000  0.0000%
2017-05-24 85.9500 82.9600 85.8500 86.1700  0.0000  0.0000%
2017-05-23 85.9500 82.9600 85.8500 86.1700  0.0300  0.0349%
2017-05-22 85.9200 82.9700 85.8600 86.1800 -0.0300 -0.0349%
2017-05-19 85.9500 82.9200 85.8100 86.1300  0.0800  0.0932%
2017-05-18 85.8700 82.9600 85.8500 86.1700 -0.0600 -0.0698%
2017-05-17 85.9300 82.9000 85.7800 86.1000 -0.0700 -0.0814%
2017-05-16 86.0000 82.9400 85.8300 86.1500 -0.0900 -0.1045%
2017-05-15 86.0900 83.0100 85.9000 86.2200 -0.0400 -0.0464%
2017-05-12 86.1300 83.0700 85.9600 86.2800  0.0100  0.0116%
2017-05-11 86.1200 83.1400 86.0300 86.3500 -0.2200 -0.2548%
2017-05-10 86.3400 83.1300 86.0200 86.3400  0.0300  0.0348%
2017-05-09 86.3100 83.3400 86.2400 86.5600  0.1200  0.1392%
2017-05-08 86.1900 83.3100 86.2100 86.5300  0.0300  0.0348%
2017-05-05 86.1600 83.2900 86.1900 86.5100 -0.0700 -0.0812%
2017-05-04 86.2300 83.2000 86.1000 86.4200  0.0800  0.0929%
2017-05-03 86.1500 83.2300 86.1300 86.4500  0.0000  0.0000%
2017-05-02 86.1500 83.2000 86.1000 86.4200 -0.0800 -0.0928%
2017-05-01 86.2300 83.1900 86.0900 86.4100  0.0000  0.0000%
2017-04-28 86.2300 83.1800 86.0700 86.3900  0.0700  0.0812%
2017-04-27 86.1600 83.2100 86.1100 86.4300  0.1000  0.1162%
2017-04-26 86.0600 83.1700 86.0600 86.3800  0.0000  0.0000%
2017-04-25 86.0600 83.0700 85.9600 86.2800  0.0600  0.0698%
2017-04-24 86.0000 83.0700 85.9600 86.2800 -0.0400 -0.0465%
2017-04-21 86.0400 83.0900 85.9800 86.3000 -0.0500 -0.0581%
2017-04-20 86.0900 83.0500 85.9400 86.2600  0.1300  0.1512%
2017-04-19 85.9600 83.1000 85.9900 86.3100 -0.1000 -0.1162%
2017-04-18 86.0600 83.0400 85.9300 86.2500  0.0000  0.0000%
2017-04-17 86.0600 83.0200 85.9100 86.2300 -0.0400 -0.0465%
2017-04-14 86.1000 83.0700 85.9600 86.2800  0.1000  0.1163%
2017-04-13 86.0000 83.1100 86.0000 86.3200 -0.1900 -0.2204%
2017-04-12 86.1900 83.1600 86.0500 86.3700 -0.2500 -0.2892%
2017-04-11 86.4400 83.1700 86.0600 86.3800 -0.0600 -0.0694%
2017-04-10 86.5000 83.4700 86.3800 86.7000  0.0800  0.0926%
2017-04-07 86.4200 83.4600 86.3600 86.6800  0.0300  0.0347%
2017-04-06 86.3900 83.4100 86.3100 86.6300  0.0100  0.0116%
2017-04-05 86.3800 83.3900 86.2900 86.6100  0.0000  0.0000%
2017-04-04 86.3800 83.4200 86.3200 86.6400  0.0000  0.0000%
2017-04-03 86.3800 83.3200 86.2200 86.5400  0.0000  0.0000%
2017-03-31 86.3800 83.2700 86.1700 86.4900  0.0600  0.0695%
2017-03-30 86.3200 83.3000 86.2000 86.5200  0.0000  0.0000%
2017-03-29 86.3200 83.3200 86.2200 86.5400  0.2200  0.2555%
2017-03-28 86.1000 83.2200 86.1200 86.4400 -0.0900 -0.1044%
2017-03-27 86.1900 83.1100 86.0000 86.3200 -0.0800 -0.0927%
2017-03-24 86.2700 83.2400 86.1400 86.4600  0.0500  0.0580%
2017-03-23 86.2200 83.2700 86.1700 86.4900 -0.0500 -0.0580%
2017-03-22 86.2700 83.2200 86.1200 86.4400 -0.2800 -0.3235%
2017-03-21 86.5500 83.2700 86.1700 86.4900  0.0800  0.0925%
2017-03-20 86.4700 83.5400 86.4500 86.7800  0.1300  0.1506%
2017-03-17 86.3400 83.4900 86.4000 86.7200  0.0200  0.0232%
2017-03-16 86.3200 83.4200 86.3200 86.6400 -0.3000 -0.3463%
2017-03-15 86.6200 83.6100 86.5200 86.8500  0.0300  0.0346%
2017-03-14 86.5900 83.6200 86.5300 86.8600  0.0900  0.1040%
2017-03-13 86.5000 83.5800 86.4900 86.8200 -0.0700 -0.0809%
2017-03-10 86.5700 83.5400 86.4500 86.7800 -0.0300 -0.0346%
2017-03-09 86.6000 83.5600 86.4700 86.8000  0.1300  0.1503%
2017-03-08 86.4700 83.5900 86.5000 86.8300  0.0600  0.0694%
2017-03-07 86.4100 83.4700 86.3700 86.6900  0.0900  0.1043%
2017-03-06 86.3200 83.4100 86.3100 86.6300  0.0200  0.0232%
2017-03-03 86.3000 83.4200 86.3200 86.6400  0.0800  0.0928%
2017-03-02 86.2200 83.3000 86.2000 86.5200  0.1800  0.2092%
2017-03-01 86.0400 83.2200 86.1200 86.4400 -0.0400 -0.0465%
2017-02-28 86.0800 83.0500 85.9400 86.2600 -0.0100 -0.0116%
2017-02-27 86.0900 83.0900 85.9800 86.3000  0.0500  0.0581%
2017-02-24 86.0400 83.1000 85.9900 86.3100 -0.0600 -0.0697%
2017-02-23 86.1000 83.0500 85.9400 86.2600 -0.1500 -0.1739%
2017-02-22 86.2500 83.1800 86.0700 86.3900  0.0800  0.0928%
2017-02-21 86.1700 83.2400 86.1400 86.4600  0.1000  0.1162%
2017-02-20 86.0700 83.1800 86.0700 86.3900  0.2500  0.2913%
2017-02-17 85.8200 82.9100 85.8000 86.1200 -0.2200 -0.2557%
2017-02-16 86.0400 82.8700 85.7500 86.0700  0.0400  0.0465%
2017-02-15 86.0000 83.0900 85.9800 86.3000 -0.1900 -0.2204%
2017-02-14 86.1900 83.0500 85.9400 86.2600 -0.0400 -0.0464%
2017-02-13 86.2300 83.1900 86.0800 86.4000  0.1400  0.1626%
2017-02-10 86.0900 83.1900 86.0900 86.4100  0.0200  0.0232%
2017-02-09 86.0700 83.0800 85.9700 86.2900 -0.1800 -0.2087%
2017-02-08 86.2500 83.0800 85.9700 86.2900  0.3000  0.3490%
2017-02-07 85.9500 83.2400 86.1400 86.4600 -0.0700 -0.0814%
2017-02-06 86.0200 82.9900 85.8800 86.2000 -0.1100 -0.1277%
2017-02-03 86.1300 83.0600 85.9500 86.2700 -0.1100 -0.1276%
2017-02-02 86.2400 83.1900 86.0900 86.4100  0.0000  0.0000%
2017-02-01 86.2400 83.3200 86.2200 86.5400  0.0000  0.0000%
2017-01-31 86.2400 83.3200 86.2200 86.5400  0.0000  0.0000%
2017-01-30 86.2400 83.3200 86.2200 86.5400  0.0000  0.0000%
2017-01-27 86.2400 83.3200 86.2200 86.5400  0.0000  0.0000%
2017-01-26 86.2400 83.2400 86.1400 86.4600  0.3000  0.3491%
2017-01-25 85.9400 83.2400 86.1400 86.4600  0.3000  0.3503%
2017-01-24 85.6400 82.9300 85.8200 86.1400 -0.3000 -0.3491%
2017-01-23 85.9400 82.8900 85.7700 86.0900 -0.1900 -0.2206%
2017-01-20 86.1300 83.1900 86.0900 86.4100  0.2900  0.3378%
2017-01-19 85.8400 83.1000 85.9900 86.3100  0.0200  0.0233%
2017-01-18 85.8200 82.8400 85.7200 86.0400 -0.7000 -0.8091%
2017-01-17 86.5200 82.8400 85.7200 86.0400  0.0500  0.0578%
2017-01-16 86.4700 83.5100 86.4200 86.7400  0.0300  0.0347%
2017-01-13 86.4400 83.5000 86.4100 86.7300 -0.3500 -0.4033%
2017-01-12 86.7900 83.3500 86.2500 86.5700  0.0100  0.0115%
2017-01-11 86.7800 83.9500 86.8700 87.2000 -0.1400 -0.1611%
2017-01-10 86.9200 83.7600 86.6800 87.0100 -0.0200 -0.0230%
2017-01-09 86.9400 83.9500 86.8700 87.2000  0.7500  0.8702%
2017-01-06 86.1900 83.9000 86.8200 87.1500 -0.7500 -0.8627%
2017-01-05 86.9400 83.2300 86.1300 86.4500 -0.3500 -0.4010%
2017-01-04 87.2900 83.9900 86.9100 87.2400  0.1200  0.1377%
2017-01-03 87.1700 84.2600 87.1900 87.5200  0.0900  0.1034%
2017-01-02 87.0800 84.1400 87.0700 87.4000  0.0100  0.0115%
2016-12-30 87.0700 84.0500 86.9800 87.3100 -0.2000 -0.2292%
2016-12-29 87.2700 84.1500 87.0800 87.4100  0.1400  0.1607%
2016-12-28 87.1300 84.2600 87.1900 87.5200  0.0200  0.0230%
2016-12-27 87.1100 84.1100 87.0400 87.3700  0.0300  0.0345%