澳门元(MOP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-02-14 78.7200 75.9800 78.6200 78.9300  0.1500  0.1909%
2018-02-13 78.5700 76.0000 78.6400 78.9500  0.4400  0.5632%
2018-02-12 78.1300 75.8300 78.4700 78.7700 -0.4600 -0.5853%
2018-02-09 78.5900 75.7900 78.4300 78.7300  0.3700  0.4730%
2018-02-08 78.2200 75.8600 78.5000 78.8000  0.3100  0.3979%
2018-02-07 77.9100 75.1400 77.7600 78.0600 -0.3700 -0.4727%
2018-02-06 78.2800 75.3600 77.9800 78.2800  0.0000  0.0000%
2018-02-05 78.2800 75.4100 78.0300 78.3300  0.2100  0.2690%
2018-02-02 78.0700 75.2300 77.8500 78.1500 -0.1500 -0.1918%
2018-02-01 78.2200 75.4500 78.0800 78.3800 -0.3100 -0.3948%
2018-01-31 78.5300 75.3200 77.9400 78.2400 -0.1900 -0.2414%
2018-01-30 78.7200 75.8000 78.4400 78.7400  0.1900  0.2419%
2018-01-29 78.5300 75.9600 78.6000 78.9000 -0.1900 -0.2414%
2018-01-26 78.7200 75.9300 78.5700 78.8700 -0.2800 -0.3544%
2018-01-25 79.0000 75.7500 78.3900 78.6900 -0.4600 -0.5789%
2018-01-24 79.4600 76.2500 78.9100 79.2100  0.0000  0.0000%
2018-01-23 79.4600 76.7600 79.4200 79.7300 -0.0500 -0.0629%
2018-01-22 79.5100 76.7600 79.4200 79.7300 -0.0800 -0.1005%
2018-01-19 79.5900 76.8000 79.4600 79.7700 -0.3700 -0.4627%
2018-01-18 79.9600 76.9400 79.6100 79.9200  0.1500  0.1879%
2018-01-17 79.8100 77.1000 79.7800 80.0900 -0.1500 -0.1876%
2018-01-16 79.9600 77.2000 79.8800 80.1900 -0.3200 -0.3986%
2018-01-15 80.2800 77.1400 79.8200 80.1300 -0.4300 -0.5328%
2018-01-12 80.7100 77.8900 80.5900 80.9100 -0.1800 -0.2225%
2018-01-11 80.8900 77.9800 80.6900 81.0100 -0.3100 -0.3818%
2018-01-10 81.2000 78.0900 80.8000 81.1200  0.3700  0.4578%
2018-01-09 80.8300 78.3400 81.0600 81.3800  0.2200  0.2729%
2018-01-08 80.6100 77.9900 80.7000 81.0200  0.0000  0.0000%
2018-01-05 80.6100 77.7800 80.4800 80.8000 -0.2300 -0.2845%
2018-01-04 80.8400 77.9200 80.6300 80.9500  0.1100  0.1363%
2018-01-03 80.7300 78.0300 80.7400 81.0600 -0.1500 -0.1855%
2018-01-02 80.8800 77.9200 80.6300 80.9500 -0.3400 -0.4186%
2018-01-01 81.2200 78.1300 80.8400 81.1600  0.0000  0.0000%
2017-12-29 81.2200 78.3400 81.0600 81.3800 -0.2200 -0.2701%
2017-12-28 81.4400 78.4000 81.1200 81.4400  0.0700  0.0860%
2017-12-27 81.3700 78.6700 81.4000 81.7200 -0.0200 -0.0246%
2017-12-26 81.3900 78.5400 81.2700 81.5900 -0.2800 -0.3428%
2017-12-25 81.6700 78.4700 81.2000 81.5200 -0.1500 -0.1833%
2017-12-22 81.8200 78.9800 81.7200 82.0300  0.0600  0.0734%
2017-12-21 81.7600 79.0100 81.7500 82.0600 -0.3400 -0.4141%
2017-12-20 82.1000 78.9200 81.6600 81.9700 -0.1300 -0.1581%
2017-12-19 82.2300 79.2500 82.0000 82.3100  0.0700  0.0852%
2017-12-18 82.1600 79.3800 82.1400 82.4500  0.0000  0.0000%
2017-12-15 82.1600 79.3000 82.0600 82.3700  0.0200  0.0243%
2017-12-14 82.1400 79.3000 82.0600 82.3700 -0.2000 -0.2429%
2017-12-13 82.3400 79.4300 82.1900 82.5000  0.0700  0.0851%
2017-12-12 82.2700 79.4500 82.2100 82.5200 -0.0200 -0.0243%
2017-12-11 82.2900 79.4100 82.1700 82.4800  0.0000  0.0000%
2017-12-08 82.2900 79.4000 82.1600 82.4700  0.0100  0.0122%
2017-12-07 82.2800 79.4100 82.1700 82.4800 -0.1100 -0.1335%
2017-12-06 82.3900 79.3600 82.1200 82.4300  0.0500  0.0607%
2017-12-05 82.3400 79.5300 82.2900 82.6000  0.0600  0.0729%
2017-12-04 82.2800 79.5300 82.2900 82.6000  0.0000  0.0000%
2017-12-01 82.2800 79.4200 82.1800 82.4900 -0.0600 -0.0729%
2017-11-30 82.3400 79.4200 82.1800 82.4900  0.0900  0.1094%
2017-11-29 82.2500 79.4100 82.1700 82.4800  0.0700  0.0852%
2017-11-28 82.1800 79.3000 82.0500 82.3600  0.0900  0.1096%
2017-11-27 82.0900 79.2900 82.0400 82.3500  0.1300  0.1586%
2017-11-24 81.9600 79.0200 81.7600 82.0700  0.0000  0.0000%
2017-11-23 81.9600 79.1100 81.8600 82.1700 -0.5600 -0.6786%
2017-11-22 82.5200 79.4400 82.2000 82.5100 -0.1200 -0.1452%
2017-11-21 82.6400 79.6500 82.4200 82.7300  0.0500  0.0605%
2017-11-20 82.5900 79.7500 82.5200 82.8300  0.0500  0.0606%
2017-11-17 82.5400 79.6100 82.3800 82.6900  0.0100  0.0121%
2017-11-16 82.5300 79.6700 82.4400 82.7500 -0.0800 -0.0968%
2017-11-15 82.6100 79.5800 82.3500 82.6600 -0.0400 -0.0484%
2017-11-14 82.6500 79.7300 82.5000 82.8100 -0.0200 -0.0242%
2017-11-13 82.6700 79.7800 82.5500 82.8600  0.0000  0.0000%
2017-11-10 82.6700 79.7800 82.5500 82.8600  0.0800  0.0969%
2017-11-09 82.5900 79.8100 82.5800 82.8900 -0.0400 -0.0484%
2017-11-08 82.6300 79.6100 82.3800 82.6900  0.1300  0.1576%
2017-11-07 82.5000 79.7500 82.5200 82.8300 -0.1500 -0.1815%
2017-11-06 82.6500 79.7100 82.4800 82.7900  0.3600  0.4375%
2017-11-03 82.2900 79.4100 82.1700 82.4800  0.1400  0.1704%
2017-11-02 82.1500 79.4100 82.1700 82.4800 -0.4400 -0.5328%
2017-11-01 82.5900 79.3400 82.1000 82.4100 -0.0600 -0.0726%
2017-10-31 82.6500 79.7200 82.4900 82.8000 -0.1300 -0.1570%
2017-10-30 82.7800 79.8600 82.6300 82.9500  0.0000  0.0000%
2017-10-27 82.7800 80.0100 82.7900 83.1100  0.1600  0.1937%
2017-10-26 82.6200 79.8100 82.5800 82.8900  0.1100  0.1333%
2017-10-25 82.5100 79.7800 82.5500 82.8600 -0.0100 -0.0121%
2017-10-24 82.5200 79.6400 82.4100 82.7200  0.0800  0.0970%
2017-10-23 82.4400 79.7000 82.4700 82.7800  0.1700  0.2066%
2017-10-20 82.2700 79.3000 82.0600 82.3700 -0.0500 -0.0607%
2017-10-19 82.3200 79.4100 82.1700 82.4800  0.0000  0.0000%
2017-10-18 82.3200 79.5500 82.3100 82.6200  0.3700  0.4515%
2017-10-17 81.9500 79.5000 82.2600 82.5700  0.1300  0.1589%
2017-10-16 81.8200 79.1000 81.8500 82.1600 -0.1000 -0.1221%
2017-10-13 81.9200 78.9600 81.7000 82.0100  0.0400  0.0489%
2017-10-12 81.8800 79.0700 81.8200 82.1300  0.1100  0.1345%
2017-10-11 81.7700 79.1000 81.8500 82.1600 -0.5700 -0.6923%
2017-10-10 82.3400 78.9300 81.6700 81.9800 -0.3900 -0.4714%
2017-10-09 82.7300 79.5200 82.2800 82.5900 -0.0200 -0.0242%
2017-09-29 82.7500 80.0600 82.8400 83.1600  0.1600  0.1937%
2017-09-28 82.5900 80.0000 82.7800 83.1000  0.0500  0.0606%
2017-09-27 82.5400 79.7200 82.4900 82.8000  0.2200  0.2672%
2017-09-26 82.3200 79.6700 82.4400 82.7500  0.3600  0.4392%
2017-09-25 81.9600 79.4700 82.2300 82.5400  0.0800  0.0977%
2017-09-22 81.8800 78.9800 81.7200 82.0300 -0.0400 -0.0488%
2017-09-21 81.9200 79.1000 81.8500 82.1600  0.0600  0.0733%
2017-09-20 81.8600 78.9000 81.6400 81.9500  0.1000  0.1223%
2017-09-19 81.7600 79.0200 81.7600 82.0700  0.2700  0.3313%
2017-09-18 81.4900 78.9200 81.6600 81.9700  0.0200  0.0245%
2017-09-15 81.4700 78.5600 81.2900 81.6000  0.1100  0.1352%
2017-09-14 81.3600 78.7100 81.4400 81.7500  0.2400  0.2959%
2017-09-13 81.1200 78.5300 81.2600 81.5700 -0.0200 -0.0246%
2017-09-12 81.1400 78.3000 81.0200 81.3300  0.4700  0.5826%
2017-09-11 80.6700 78.2200 80.9400 81.2500 -0.2500 -0.3089%
2017-09-08 80.9200 77.6900 80.3900 80.7000  0.0000  0.0000%
2017-09-07 80.9200 77.7100 80.4100 80.7200 -0.2500 -0.3080%
2017-09-06 81.1700 78.1700 80.8800 81.1900  0.1300  0.1604%
2017-09-05 81.0400 78.3500 81.0700 81.3800 -0.4100 -0.5034%
2017-09-04 81.4500 78.2500 80.9700 81.2800 -0.3400 -0.4157%
2017-09-01 81.7900 78.9200 81.6600 81.9700 -0.0700 -0.0855%
2017-08-31 81.8600 78.9500 81.6900 82.0000 -0.0800 -0.0976%
2017-08-30 81.9400 79.0000 81.7400 82.0500 -0.2800 -0.3405%
2017-08-29 82.2200 79.0200 81.7600 82.0700 -0.3000 -0.3635%
2017-08-28 82.5200 79.2700 82.0200 82.3300 -0.1600 -0.1935%
2017-08-25 82.6800 79.8000 82.5700 82.8800  0.0700  0.0847%
2017-08-24 82.6100 79.8100 82.5800 82.8900 -0.2300 -0.2776%
2017-08-23 82.8400 79.7900 82.5600 82.8700  0.0300  0.0362%
2017-08-22 82.8100 79.9600 82.7400 83.0600 -0.0900 -0.1086%