澳门元(MOP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-08-21 84.9700 81.9700 84.8100 85.1500 -0.3100 -0.3635%
2018-08-20 85.2800 82.2100 85.0600 85.4000 -0.6100 -0.7102%
2018-08-17 85.8900 82.2600 85.1100 85.4500  0.0000  0.0000%
2018-08-16 85.8900 82.7100 85.5800 85.9200  0.5500  0.6445%
2018-08-15 85.3400 82.9100 85.7800 86.1200  0.0200  0.0234%
2018-08-14 85.3200 82.3000 85.1500 85.4900  0.2300  0.2703%
2018-08-13 85.0900 82.3600 85.2100 85.5500  0.4300  0.5079%
2018-08-10 84.6600 81.7100 84.5400 84.8800  0.1200  0.1419%
2018-08-09 84.5400 81.6000 84.4300 84.7700  0.0000  0.0000%
2018-08-08 84.5400 81.7300 84.5600 84.9000 -0.3700 -0.4358%
2018-08-07 84.9100 81.6900 84.5200 84.8600  0.2500  0.2953%
2018-08-06 84.6600 81.9600 84.8000 85.1400 -0.3700 -0.4351%
2018-08-03 85.0300 82.0200 84.8600 85.2000  0.6200  0.7345%
2018-08-02 84.4100 81.8100 84.6500 84.9900 -0.1300 -0.1538%
2018-08-01 84.5400 81.5700 84.4000 84.7400  0.0000  0.0000%
2018-07-31 84.5400 81.4800 84.3000 84.6400  0.1900  0.2253%
2018-07-30 84.3500 81.5300 84.3500 84.6900 -0.0600 -0.0711%
2018-07-27 84.4100 81.4100 84.2300 84.5700  0.8700  1.0414%
2018-07-26 83.5400 81.2300 84.0400 84.3800 -0.7100 -0.8427%
2018-07-25 84.2500 80.9700 83.7700 84.1000 -0.1600 -0.1896%
2018-07-24 84.4100 81.2100 84.0200 84.3600  0.6800  0.8121%
2018-07-23 83.7300 81.2700 84.0900 84.4300 -0.3100 -0.3689%
2018-07-20 84.0400 81.2300 84.0400 84.3800  0.8200  0.9853%
2018-07-19 83.2200 81.0200 83.8300 84.1600  0.1200  0.1444%
2018-07-18 83.1000 80.3400 83.1200 83.4500  0.2100  0.2533%
2018-07-17 82.8900 80.1800 82.9600 83.2900  0.0300  0.0362%
2018-07-16 82.8600 80.0000 82.7700 83.1000  0.3300  0.3999%
2018-07-13 82.5300 79.5400 82.2900 82.6200 -0.4600 -0.5543%
2018-07-12 82.9900 79.7100 82.4700 82.8000  0.4100  0.4965%
2018-07-11 82.5800 79.8300 82.5900 82.9200  0.7700  0.9412%
2018-07-10 81.8100 79.3200 82.0700 82.4000 -0.5100 -0.6195%
2018-07-09 82.3200 79.1100 81.8600 82.1800 -0.0100 -0.0121%
2018-07-06 82.3300 79.5100 82.2600 82.5900  0.2100  0.2557%
2018-07-05 82.1200 79.3800 82.1300 82.4600 -0.1600 -0.1945%
2018-07-04 82.2800 79.3000 82.0500 82.3800 -0.5500 -0.6640%
2018-07-03 82.8300 79.4200 82.1700 82.5000  0.7700  0.9383%
2018-07-02 82.0600 79.7200 82.4800 82.8100 -0.0600 -0.0731%
2018-06-29 82.1200 79.3800 82.1300 82.4600  0.2500  0.3054%
2018-06-28 81.8700 79.2300 81.9700 82.3000  0.4100  0.5033%
2018-06-27 81.4600 79.0100 81.7500 82.0700  0.5200  0.6425%
2018-06-26 80.9400 78.6700 81.4000 81.7200  0.5300  0.6591%
2018-06-25 80.4100 78.1700 80.8800 81.2000  0.0000  0.0000%
2018-06-22 80.4100 77.6300 80.3200 80.6400  0.1900  0.2368%
2018-06-21 80.2200 77.6400 80.3400 80.6600  0.0400  0.0499%
2018-06-20 80.1800 77.3900 80.0800 80.3900  0.3400  0.4259%
2018-06-19 79.8400 77.5200 80.2100 80.5300  0.2600  0.3267%
2018-06-18 79.5800 77.0700 79.7400 80.0500  0.0000  0.0000%
2018-06-15 79.5800 76.7100 79.3700 79.6800  0.3500  0.4418%
2018-06-14 79.2300 76.5700 79.2300 79.5400 -0.2000 -0.2518%
2018-06-13 79.4300 76.5000 79.1500 79.4600  0.0600  0.0756%
2018-06-12 79.3700 76.5600 79.2200 79.5300  0.0400  0.0504%
2018-06-11 79.3300 76.5500 79.2100 79.5200  0.1000  0.1262%
2018-06-08 79.2300 76.4800 79.1300 79.4400  0.1100  0.1390%
2018-06-07 79.1200 76.4200 79.0700 79.3800 -0.1900 -0.2396%
2018-06-06 79.3100 76.4000 79.0500 79.3600 -0.1100 -0.1385%
2018-06-05 79.4200 76.6000 79.2600 79.5700 -0.1000 -0.1258%
2018-06-04 79.5200 76.6600 79.3200 79.6300  0.1000  0.1259%
2018-06-01 79.4200 76.6200 79.2800 79.5900 -0.0400 -0.0503%
2018-05-31 79.4600 76.6400 79.3000 79.6100  0.1900  0.2397%
2018-05-30 79.2700 76.7500 79.4100 79.7200  0.0000  0.0000%
2018-05-29 79.2700 76.7100 79.3700 79.6800  0.0700  0.0884%
2018-05-28 79.2000 76.5200 79.1700 79.4800  0.0800  0.1011%
2018-05-25 79.1200 76.3200 78.9700 79.2800 -0.0300 -0.0379%
2018-05-24 79.1500 76.2700 78.9200 79.2300  0.2500  0.3169%
2018-05-23 78.9000 76.3900 79.0400 79.3500  0.0000  0.0000%
2018-05-22 78.9000 76.1300 78.7700 79.0800 -0.0700 -0.0886%
2018-05-21 78.9700 76.3200 78.9700 79.2800  0.0700  0.0887%
2018-05-18 78.9000 76.1500 78.7900 79.1000  0.0400  0.0507%
2018-05-17 78.8600 76.1100 78.7500 79.0600 -0.1000 -0.1266%
2018-05-16 78.9600 76.1800 78.8200 79.1300  0.4100  0.5220%
2018-05-15 78.5500 76.2500 78.8900 79.2000  0.1000  0.1275%
2018-05-14 78.4500 75.7700 78.4000 78.7100 -0.1200 -0.1527%
2018-05-11 78.5700 75.7900 78.4200 78.7300 -0.4000 -0.5065%
2018-05-10 78.9700 75.8700 78.5000 78.8100  0.0100  0.0127%
2018-05-09 78.9600 76.0600 78.7000 79.0100  0.1500  0.1903%
2018-05-08 78.8100 76.1400 78.7800 79.0900  0.0700  0.0889%
2018-05-07 78.7400 76.0900 78.7300 79.0400  0.0800  0.1017%
2018-05-04 78.6600 75.8500 78.4800 78.7900 -0.2600 -0.3294%
2018-05-03 78.9200 75.9600 78.5900 78.9000  0.2700  0.3433%
2018-05-02 78.6500 76.0600 78.7000 79.0100  0.1700  0.2166%
2018-05-01 78.4800 75.7500 78.3800 78.6900  0.0000  0.0000%
2018-04-27 78.4800 75.7200 78.3500 78.6600  0.1000  0.1276%
2018-04-26 78.3800 75.6800 78.3000 78.6100  0.3300  0.4228%
2018-04-25 78.0500 75.6000 78.2200 78.5300 -0.2700 -0.3447%
2018-04-24 78.3200 75.4000 78.0100 78.3200  0.3500  0.4489%
2018-04-23 77.9700 75.4900 78.1100 78.4200  0.1400  0.1799%
2018-04-20 77.8300 75.1500 77.7600 78.0700  0.0800  0.1029%
2018-04-19 77.7500 75.1100 77.7100 78.0200 -0.0800 -0.1028%
2018-04-18 77.8300 75.0200 77.6200 77.9300  0.0800  0.1029%
2018-04-17 77.7500 75.1100 77.7100 78.0200 -0.0300 -0.0386%
2018-04-16 77.7800 75.0700 77.6700 77.9800 -0.0700 -0.0899%
2018-04-13 77.8500 75.1700 77.7800 78.0900  0.1300  0.1673%
2018-04-12 77.7200 75.1700 77.7800 78.0900 -0.0900 -0.1157%
2018-04-11 77.8100 74.9600 77.5600 77.8700 -0.3100 -0.3968%
2018-04-10 78.1200 75.1100 77.7100 78.0200 -0.0400 -0.0512%
2018-04-09 78.1600 75.4100 78.0200 78.3300  0.2300  0.2951%
2018-04-04 77.9300 75.2000 77.8100 78.1200  0.0700  0.0899%
2018-04-03 77.8600 75.1700 77.7800 78.0900  0.1500  0.1930%
2018-04-02 77.7100 75.1300 77.7300 78.0400 -0.1700 -0.2183%
2018-03-30 77.8800 75.1300 77.7300 78.0400 -0.1500 -0.1922%
2018-03-29 78.0300 75.2000 77.8100 78.1200  0.3100  0.3989%
2018-03-28 77.7200 75.2700 77.8800 78.1900  0.1200  0.1546%
2018-03-27 77.6000 75.1100 77.7100 78.0200 -0.6400 -0.8180%
2018-03-26 78.2400 75.0200 77.6200 77.9300 -0.2000 -0.2550%
2018-03-23 78.4400 75.6900 78.3200 78.6300  0.2200  0.2813%
2018-03-22 78.2200 75.7400 78.3700 78.6800 -0.2700 -0.3440%
2018-03-21 78.4900 75.6200 78.2400 78.5500  0.1400  0.1787%
2018-03-20 78.3500 75.7100 78.3400 78.6500 -0.0800 -0.1020%
2018-03-19 78.4300 75.7100 78.3400 78.6500 -0.0800 -0.1019%
2018-03-16 78.5100 75.7400 78.3700 78.6800  0.2700  0.3451%
2018-03-15 78.2400 75.6900 78.3200 78.6300 -0.1200 -0.1531%
2018-03-14 78.3600 75.6100 78.2300 78.5400  0.0000  0.0000%
2018-03-13 78.3600 75.6900 78.3100 78.6200 -0.1300 -0.1656%
2018-03-12 78.4900 75.7500 78.3800 78.6900 -0.2100 -0.2668%
2018-03-09 78.7000 75.9800 78.6200 78.9300  0.2100  0.2676%
2018-03-08 78.4900 75.9100 78.5400 78.8500 -0.0800 -0.1018%
2018-03-07 78.5700 75.6700 78.2900 78.6000 -0.1500 -0.1905%
2018-03-06 78.7200 75.7600 78.3900 78.7000  0.0000  0.0000%
2018-03-05 78.7200 76.0300 78.6700 78.9800 -0.0600 -0.0762%
2018-03-02 78.7800 75.9700 78.6100 78.9200  0.1500  0.1908%
2018-03-01 78.6300 76.1800 78.8200 79.1300  0.0400  0.0509%
2018-02-28 78.5900 75.9000 78.5300 78.8400  0.3100  0.3960%
2018-02-27 78.2800 75.7100 78.3400 78.6500 -0.3500 -0.4451%
2018-02-26 78.6300 75.6600 78.2800 78.5900 -0.1900 -0.2411%
2018-02-23 78.8200 76.0600 78.7000 79.0100 -0.0200 -0.0254%