澳门元(MOP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-10-20 82.2700 79.3000 82.0600 82.3700 -0.0500 -0.0607%
2017-10-19 82.3200 79.4100 82.1700 82.4800  0.0000  0.0000%
2017-10-18 82.3200 79.5500 82.3100 82.6200  0.3700  0.4515%
2017-10-17 81.9500 79.5000 82.2600 82.5700  0.1300  0.1589%
2017-10-16 81.8200 79.1000 81.8500 82.1600 -0.1000 -0.1221%
2017-10-13 81.9200 78.9600 81.7000 82.0100  0.0400  0.0489%
2017-10-12 81.8800 79.0700 81.8200 82.1300  0.1100  0.1345%
2017-10-11 81.7700 79.1000 81.8500 82.1600 -0.5700 -0.6923%
2017-10-10 82.3400 78.9300 81.6700 81.9800 -0.3900 -0.4714%
2017-10-09 82.7300 79.5200 82.2800 82.5900 -0.0200 -0.0242%
2017-09-29 82.7500 80.0600 82.8400 83.1600  0.1600  0.1937%
2017-09-28 82.5900 80.0000 82.7800 83.1000  0.0500  0.0606%
2017-09-27 82.5400 79.7200 82.4900 82.8000  0.2200  0.2672%
2017-09-26 82.3200 79.6700 82.4400 82.7500  0.3600  0.4392%
2017-09-25 81.9600 79.4700 82.2300 82.5400  0.0800  0.0977%
2017-09-22 81.8800 78.9800 81.7200 82.0300 -0.0400 -0.0488%
2017-09-21 81.9200 79.1000 81.8500 82.1600  0.0600  0.0733%
2017-09-20 81.8600 78.9000 81.6400 81.9500  0.1000  0.1223%
2017-09-19 81.7600 79.0200 81.7600 82.0700  0.2700  0.3313%
2017-09-18 81.4900 78.9200 81.6600 81.9700  0.0200  0.0245%
2017-09-15 81.4700 78.5600 81.2900 81.6000  0.1100  0.1352%
2017-09-14 81.3600 78.7100 81.4400 81.7500  0.2400  0.2959%
2017-09-13 81.1200 78.5300 81.2600 81.5700 -0.0200 -0.0246%
2017-09-12 81.1400 78.3000 81.0200 81.3300  0.4700  0.5826%
2017-09-11 80.6700 78.2200 80.9400 81.2500 -0.2500 -0.3089%
2017-09-08 80.9200 77.6900 80.3900 80.7000  0.0000  0.0000%
2017-09-07 80.9200 77.7100 80.4100 80.7200 -0.2500 -0.3080%
2017-09-06 81.1700 78.1700 80.8800 81.1900  0.1300  0.1604%
2017-09-05 81.0400 78.3500 81.0700 81.3800 -0.4100 -0.5034%
2017-09-04 81.4500 78.2500 80.9700 81.2800 -0.3400 -0.4157%
2017-09-01 81.7900 78.9200 81.6600 81.9700 -0.0700 -0.0855%
2017-08-31 81.8600 78.9500 81.6900 82.0000 -0.0800 -0.0976%
2017-08-30 81.9400 79.0000 81.7400 82.0500 -0.2800 -0.3405%
2017-08-29 82.2200 79.0200 81.7600 82.0700 -0.3000 -0.3635%
2017-08-28 82.5200 79.2700 82.0200 82.3300 -0.1600 -0.1935%
2017-08-25 82.6800 79.8000 82.5700 82.8800  0.0700  0.0847%
2017-08-24 82.6100 79.8100 82.5800 82.8900 -0.2300 -0.2776%
2017-08-23 82.8400 79.7900 82.5600 82.8700  0.0300  0.0362%
2017-08-22 82.8100 79.9600 82.7400 83.0600 -0.0900 -0.1086%
2017-08-21 82.9000 80.0000 82.7800 83.1000 -0.1000 -0.1205%
2017-08-18 83.0000 80.0700 82.8500 83.1700 -0.1100 -0.1324%
2017-08-17 83.1100 80.1100 82.8900 83.2100  0.0000  0.0000%
2017-08-16 83.1100 80.3200 83.1100 83.4300  0.1600  0.1929%
2017-08-15 82.9500 80.2400 83.0300 83.3500  0.0700  0.0845%
2017-08-14 82.8800 80.0700 82.8500 83.1700  0.0200  0.0241%
2017-08-11 82.8600 79.9600 82.7400 83.0600 -0.0900 -0.1085%
2017-08-10 82.9500 79.7800 82.5500 82.8600 -0.4200 -0.5038%
2017-08-09 83.3700 80.1300 82.9100 83.2300 -0.2000 -0.2393%
2017-08-08 83.5700 80.4900 83.2900 83.6100 -0.1000 -0.1195%
2017-08-07 83.6700 80.6600 83.4600 83.7800  0.1300  0.1556%
2017-08-04 83.5400 80.7600 83.5700 83.8900 -0.0500 -0.0598%
2017-08-03 83.5900 80.6200 83.4200 83.7400  0.0400  0.0479%
2017-08-02 83.5500 80.6700 83.4700 83.7900 -0.0400 -0.0479%
2017-08-01 83.5900 80.6500 83.4500 83.7700 -0.1700 -0.2030%
2017-07-31 83.7600 80.7900 83.6000 83.9200 -0.0700 -0.0835%
2017-07-28 83.8300 80.8500 83.6600 83.9800 -0.0400 -0.0477%
2017-07-27 83.8700 80.9200 83.7300 84.0500 -0.1100 -0.1310%
2017-07-26 83.9800 81.0500 83.8700 84.1900  0.0500  0.0596%
2017-07-25 83.9300 81.0100 83.8300 84.1500 -0.1500 -0.1784%
2017-07-24 84.0800 81.0000 83.8200 84.1400  0.0800  0.0952%
2017-07-21 84.0000 81.2100 84.0300 84.3500  0.0500  0.0596%
2017-07-20 83.9500 81.1400 83.9600 84.2800  0.0300  0.0357%
2017-07-19 83.9200 81.0300 83.8500 84.1700 -0.2500 -0.2970%
2017-07-18 84.1700 80.9700 83.7800 84.1000  0.0000  0.0000%
2017-07-17 84.1700 81.2500 84.0700 84.3900 -0.1500 -0.1779%
2017-07-14 84.3200 81.3000 84.1300 84.4500 -0.0700 -0.0829%
2017-07-13 84.3900 81.4000 84.2300 84.5500 -0.0700 -0.0829%
2017-07-12 84.4600 81.4600 84.2900 84.6100 -0.1300 -0.1537%
2017-07-11 84.5900 81.6300 84.4700 84.7900 -0.1200 -0.1417%
2017-07-10 84.7100 81.6500 84.4900 84.8100  0.0300  0.0354%
2017-07-07 84.6800 81.8000 84.6500 84.9700  0.0100  0.0118%
2017-07-06 84.6700 81.7600 84.6000 84.9200 -0.0300 -0.0354%
2017-07-05 84.7000 81.7700 84.6100 84.9300  0.0100  0.0118%
2017-07-04 84.6900 81.7600 84.6000 84.9200  0.2200  0.2604%
2017-07-03 84.4700 81.7500 84.5900 84.9100 -0.0300 -0.0355%
2017-06-30 84.5000 81.5200 84.3500 84.6700 -0.1500 -0.1772%
2017-06-29 84.6500 81.5600 84.4000 84.7200 -0.1400 -0.1651%
2017-06-28 84.7900 81.7400 84.5800 84.9000 -0.4100 -0.4812%
2017-06-27 85.2000 81.9000 84.7500 85.0700  0.0400  0.0470%
2017-06-26 85.1600 82.2400 85.1000 85.4200 -0.1100 -0.1290%
2017-06-23 85.2700 82.2000 85.0600 85.3800  0.0700  0.0822%
2017-06-22 85.2000 82.3100 85.1700 85.4900  0.0400  0.0470%
2017-06-21 85.1600 82.2300 85.0900 85.4100  0.0900  0.1058%
2017-06-20 85.0700 82.2400 85.1000 85.4200  0.1700  0.2002%
2017-06-19 84.9000 82.1100 84.9700 85.2900  0.0400  0.0471%
2017-06-16 84.8600 82.0200 84.8700 85.1900  0.1700  0.2007%
2017-06-15 84.6900 81.9500 84.8000 85.1200 -0.0800 -0.0944%
2017-06-14 84.7700 81.7800 84.6200 84.9400 -0.0300 -0.0354%
2017-06-13 84.8000 81.8700 84.7200 85.0400  0.0300  0.0354%
2017-06-12 84.7700 81.8700 84.7200 85.0400 -0.0400 -0.0472%
2017-06-09 84.8100 81.8600 84.7100 85.0300  0.0200  0.0236%
2017-06-08 84.7900 81.8700 84.7200 85.0400  0.0800  0.0944%
2017-06-07 84.7100 81.8400 84.6900 85.0100 -0.1500 -0.1768%
2017-06-06 84.8600 81.8300 84.6800 85.0000 -0.0400 -0.0471%
2017-06-05 84.9000 81.9400 84.7900 85.1100 -0.0200 -0.0236%
2017-06-02 84.9200 82.0600 84.9100 85.2300 -0.0700 -0.0824%
2017-06-01 84.9900 81.9700 84.8200 85.1400 -0.5400 -0.6314%
2017-05-31 85.5300 82.0900 84.9500 85.2700 -0.1400 -0.1634%
2017-05-30 85.6700 82.5600 85.4300 85.7500  0.0000  0.0000%
2017-05-29 85.6700 82.5600 85.4300 85.7500  0.0000  0.0000%
2017-05-26 85.6700 82.5800 85.4500 85.7700 -0.2800 -0.3258%
2017-05-25 85.9500 82.7300 85.6100 85.9300  0.0000  0.0000%
2017-05-24 85.9500 82.9600 85.8500 86.1700  0.0000  0.0000%
2017-05-23 85.9500 82.9600 85.8500 86.1700  0.0300  0.0349%
2017-05-22 85.9200 82.9700 85.8600 86.1800 -0.0300 -0.0349%
2017-05-19 85.9500 82.9200 85.8100 86.1300  0.0800  0.0932%
2017-05-18 85.8700 82.9600 85.8500 86.1700 -0.0600 -0.0698%
2017-05-17 85.9300 82.9000 85.7800 86.1000 -0.0700 -0.0814%
2017-05-16 86.0000 82.9400 85.8300 86.1500 -0.0900 -0.1045%
2017-05-15 86.0900 83.0100 85.9000 86.2200 -0.0400 -0.0464%
2017-05-12 86.1300 83.0700 85.9600 86.2800  0.0100  0.0116%
2017-05-11 86.1200 83.1400 86.0300 86.3500 -0.2200 -0.2548%
2017-05-10 86.3400 83.1300 86.0200 86.3400  0.0300  0.0348%
2017-05-09 86.3100 83.3400 86.2400 86.5600  0.1200  0.1392%
2017-05-08 86.1900 83.3100 86.2100 86.5300  0.0300  0.0348%
2017-05-05 86.1600 83.2900 86.1900 86.5100 -0.0700 -0.0812%
2017-05-04 86.2300 83.2000 86.1000 86.4200  0.0800  0.0929%
2017-05-03 86.1500 83.2300 86.1300 86.4500  0.0000  0.0000%
2017-05-02 86.1500 83.2000 86.1000 86.4200 -0.0800 -0.0928%
2017-05-01 86.2300 83.1900 86.0900 86.4100  0.0000  0.0000%
2017-04-28 86.2300 83.1800 86.0700 86.3900  0.0700  0.0812%
2017-04-27 86.1600 83.2100 86.1100 86.4300  0.1000  0.1162%
2017-04-26 86.0600 83.1700 86.0600 86.3800  0.0000  0.0000%
2017-04-25 86.0600 83.0700 85.9600 86.2800  0.0600  0.0698%