澳门元(MOP)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-27 | 85.5400 | 84.6600 | 85.3800 | 85.7000 | -0.0100 | -0.0117% |
| 2009-11-26 | 85.5500 | 84.6500 | 85.3700 | 85.7000 | -0.0100 | -0.0117% |
| 2009-11-25 | 85.5600 | 84.6700 | 85.3800 | 85.7100 | 0.0100 | 0.0117% |
| 2009-11-24 | 85.5500 | 84.6800 | 85.4000 | 85.7200 | 0.0000 | 0.0000% |
| 2009-11-23 | 85.5500 | 84.6700 | 85.3900 | 85.7100 | -0.0100 | -0.0117% |
| 2009-11-20 | 85.5600 | 84.6700 | 85.3900 | 85.7100 | 0.0100 | 0.0117% |
| 2009-11-19 | 85.5500 | 84.6700 | 85.3900 | 85.7100 | 0.0000 | 0.0000% |
| 2009-11-18 | 85.5500 | 84.6700 | 85.3800 | 85.7100 | 0.0000 | 0.0000% |
| 2009-11-17 | 85.5500 | 84.6700 | 85.3800 | 85.7100 | 0.0100 | 0.0117% |
| 2009-11-16 | 85.5400 | 84.6600 | 85.3800 | 85.7100 | 0.0000 | 0.0000% |
| 2009-11-13 | 85.5400 | 84.6600 | 85.3700 | 85.7000 | 0.0000 | 0.0000% |
| 2009-11-12 | 85.5400 | 84.6600 | 85.3800 | 85.7000 | -0.0100 | -0.0117% |
| 2009-11-11 | 85.5500 | 84.6500 | 85.3700 | 85.7000 | 0.0100 | 0.0117% |
| 2009-11-10 | 85.5400 | 84.6600 | 85.3800 | 85.7100 | -0.0100 | -0.0117% |
| 2009-11-09 | 85.5500 | 84.6700 | 85.3900 | 85.7100 | 0.0000 | 0.0000% |
| 2009-11-06 | 85.5500 | 84.6700 | 85.3900 | 85.7100 | 0.0000 | 0.0000% |
| 2009-11-05 | 85.5500 | 84.6700 | 85.3900 | 85.7100 | -0.0100 | -0.0117% |
| 2009-11-04 | 85.5600 | 84.6700 | 85.3800 | 85.7100 | 0.0000 | 0.0000% |
| 2009-11-03 | 85.5600 | 84.6800 | 85.4000 | 85.7200 | 0.0100 | 0.0117% |
| 2009-11-02 | 85.5500 | 84.6800 | 85.3900 | 85.7200 | -0.0100 | -0.0117% |
| 2009-10-30 | 85.5600 | 84.6700 | 85.3900 | 85.7100 | 0.0000 | 0.0000% |
| 2009-10-29 | 85.5600 | 84.6700 | 85.3900 | 85.7200 | -0.0100 | -0.0117% |
| 2009-10-28 | 85.5700 | 84.6800 | 85.4000 | 85.7200 | 0.0200 | 0.0234% |
| 2009-10-27 | 85.5500 | 84.6900 | 85.4000 | 85.7300 | -0.0100 | -0.0117% |
| 2009-10-26 | 85.5600 | 84.6700 | 85.3900 | 85.7100 | 0.0000 | 0.0000% |
| 2009-10-23 | 85.5600 | 84.6900 | 85.4000 | 85.7300 | 0.0100 | 0.0117% |
| 2009-10-22 | 85.5500 | 84.6800 | 85.4000 | 85.7200 | 0.0000 | 0.0000% |
| 2009-10-21 | 85.5500 | 84.6700 | 85.3800 | 85.7100 | 0.0000 | 0.0000% |
| 2009-10-20 | 85.5500 | 84.6600 | 85.3800 | 85.7000 | 0.0000 | 0.0000% |
| 2009-10-19 | 85.5500 | 84.6600 | 85.3800 | 85.7100 | 0.0000 | 0.0000% |
| 2009-10-16 | 85.5500 | 84.6700 | 85.3900 | 85.7100 | 0.0100 | 0.0117% |
| 2009-10-15 | 85.5400 | 84.6800 | 85.4000 | 85.7200 | 0.0000 | 0.0000% |
| 2009-10-14 | 85.5400 | 84.6600 | 85.3700 | 85.7000 | 0.0100 | 0.0117% |
| 2009-10-13 | 85.5300 | 84.6500 | 85.3700 | 85.7000 | -0.0200 | -0.0234% |
| 2009-10-12 | 85.5500 | 84.6300 | 85.3500 | 85.6700 | 0.0000 | 0.0000% |
| 2009-10-09 | 85.5500 | 84.6500 | 85.3600 | 85.6900 | -0.0200 | -0.0234% |
| 2009-09-30 | 85.5700 | 84.6500 | 85.3700 | 85.7000 | 0.0000 | 0.0000% |
| 2009-09-29 | 85.5700 | 84.6800 | 85.3900 | 85.7200 | 0.0100 | 0.0117% |
| 2009-09-28 | 85.5600 | 84.6700 | 85.3900 | 85.7100 | -0.0100 | -0.0117% |
| 2009-09-27 | 85.5700 | 84.6800 | 85.4000 | 85.7200 | 0.0000 | 0.0000% |
| 2009-09-25 | 85.5700 | 84.6900 | 85.4000 | 85.7300 | 0.0100 | 0.0117% |
| 2009-09-24 | 85.5600 | 84.6700 | 85.3900 | 85.7100 | 0.0200 | 0.0234% |
| 2009-09-23 | 85.5400 | 84.6500 | 85.3700 | 85.7000 | -0.0300 | -0.0351% |
| 2009-09-22 | 85.5700 | 84.6700 | 85.3800 | 85.7100 | 0.0100 | 0.0117% |
| 2009-09-21 | 85.5600 | 84.6900 | 85.4100 | 85.7300 | 0.0200 | 0.0234% |
| 2009-09-18 | 85.5400 | 84.6700 | 85.3900 | 85.7200 | 0.0100 | 0.0117% |
| 2009-09-17 | 85.5300 | 84.6600 | 85.3800 | 85.7000 | -0.0300 | -0.0351% |
| 2009-09-16 | 85.5600 | 84.6500 | 85.3700 | 85.6900 | -0.0100 | -0.0117% |
| 2009-09-15 | 85.5700 | 84.6900 | 85.4100 | 85.7300 | 0.0100 | 0.0117% |
| 2009-09-14 | 85.5600 | 84.6800 | 85.4000 | 85.7200 | -0.0100 | -0.0117% |
| 2009-09-11 | 85.5700 | 84.6900 | 85.4100 | 85.7300 | 0.0000 | 0.0000% |
| 2009-09-10 | 85.5700 | 84.6900 | 85.4100 | 85.7400 | 0.0200 | 0.0234% |
| 2009-09-09 | 85.5500 | 84.6800 | 85.4000 | 85.7300 | -0.0400 | -0.0467% |
| 2009-09-08 | 85.5900 | 84.6700 | 85.3900 | 85.7100 | 0.0000 | 0.0000% |
| 2009-09-07 | 85.5900 | 84.7000 | 85.4200 | 85.7500 | -0.0100 | -0.0117% |
| 2009-09-04 | 85.6000 | 84.7000 | 85.4200 | 85.7500 | 0.0000 | 0.0000% |
| 2009-09-03 | 85.6000 | 84.7100 | 85.4300 | 85.7500 | -0.0100 | -0.0117% |
| 2009-09-02 | 85.6100 | 84.7100 | 85.4300 | 85.7600 | 0.0200 | 0.0234% |
| 2009-09-01 | 85.5900 | 84.7100 | 85.4300 | 85.7600 | -0.0100 | -0.0117% |
| 2009-08-31 | 85.6000 | 84.7100 | 85.4300 | 85.7500 | 0.0000 | 0.0000% |
| 2009-08-28 | 85.6000 | 84.7100 | 85.4200 | 85.7500 | -0.0100 | -0.0117% |
| 2009-08-27 | 85.6100 | 84.7200 | 85.4400 | 85.7700 | 0.0000 | 0.0000% |
| 2009-08-26 | 85.6100 | 84.7200 | 85.4300 | 85.7600 | 0.0100 | 0.0117% |
| 2009-08-25 | 85.6000 | 84.7200 | 85.4400 | 85.7700 | 0.0000 | 0.0000% |
| 2009-08-24 | 85.6000 | 84.7200 | 85.4300 | 85.7600 | -0.0100 | -0.0117% |
| 2009-08-21 | 85.6100 | 84.7200 | 85.4300 | 85.7600 | 0.0000 | 0.0000% |
| 2009-08-20 | 85.6100 | 84.7200 | 85.4400 | 85.7700 | -0.0100 | -0.0117% |
| 2009-08-19 | 85.6200 | 84.7400 | 85.4600 | 85.7800 | -0.0200 | -0.0234% |
| 2009-08-18 | 85.6400 | 84.7500 | 85.4700 | 85.7900 | 0.0200 | 0.0234% |
| 2009-08-17 | 85.6200 | 84.7600 | 85.4800 | 85.8100 | 0.0000 | 0.0000% |
| 2009-08-14 | 85.6200 | 84.7400 | 85.4600 | 85.7800 | -0.0100 | -0.0117% |
| 2009-08-13 | 85.6300 | 84.7500 | 85.4600 | 85.7900 | -0.0200 | -0.0234% |
| 2009-08-12 | 85.6500 | 84.7600 | 85.4800 | 85.8100 | 0.0000 | 0.0000% |
| 2009-08-11 | 85.6500 | 84.7600 | 85.4800 | 85.8100 | 0.0100 | 0.0117% |
| 2009-08-10 | 85.6400 | 84.7600 | 85.4800 | 85.8000 | 0.0400 | 0.0467% |
| 2009-08-07 | 85.6000 | 84.7200 | 85.4400 | 85.7700 | 0.0100 | 0.0117% |
| 2009-08-06 | 85.5900 | 84.7200 | 85.4300 | 85.7600 | 0.0000 | 0.0000% |
| 2009-08-05 | 85.5900 | 84.7100 | 85.4300 | 85.7500 | -0.0100 | -0.0117% |
| 2009-08-04 | 85.6000 | 84.7000 | 85.4200 | 85.7500 | 0.0000 | 0.0000% |
| 2009-08-03 | 85.6000 | 84.7100 | 85.4300 | 85.7600 | -0.0100 | -0.0117% |
| 2009-07-31 | 85.6100 | 84.7300 | 85.4500 | 85.7700 | 0.0100 | 0.0117% |
| 2009-07-30 | 85.6000 | 84.7300 | 85.4500 | 85.7700 | 0.0000 | 0.0000% |
| 2009-07-29 | 85.6000 | 84.7200 | 85.4300 | 85.7600 | 0.0000 | 0.0000% |
| 2009-07-28 | 85.6000 | 84.7100 | 85.4300 | 85.7600 | 0.0000 | 0.0000% |
| 2009-07-27 | 85.6000 | 84.7200 | 85.4300 | 85.7600 | 0.0000 | 0.0000% |
| 2009-07-24 | 85.6000 | 84.7200 | 85.4300 | 85.7600 | 0.0000 | 0.0000% |
| 2009-07-23 | 85.6000 | 84.7200 | 85.4300 | 85.7600 | 0.0000 | 0.0000% |
| 2009-07-22 | 85.6000 | 84.7100 | 85.4300 | 85.7600 | 0.0000 | 0.0000% |
| 2009-07-21 | 85.6000 | 84.7200 | 85.4300 | 85.7600 | -0.0100 | -0.0117% |
| 2009-07-20 | 85.6100 | 84.7200 | 85.4400 | 85.7600 | 0.0200 | 0.0234% |
| 2009-07-17 | 85.5900 | 84.7200 | 85.4400 | 85.7700 | -0.0200 | -0.0234% |
| 2009-07-16 | 85.6100 | 84.7100 | 85.4300 | 85.7500 | -0.0100 | -0.0117% |
| 2009-07-15 | 85.6200 | 84.7200 | 85.4400 | 85.7700 | 0.0100 | 0.0117% |
| 2009-07-14 | 85.6100 | 84.7400 | 85.4600 | 85.7800 | 0.0000 | 0.0000% |
| 2009-07-13 | 85.6100 | 84.7300 | 85.4500 | 85.7700 | -0.0100 | -0.0117% |
| 2009-07-10 | 85.6200 | 84.7300 | 85.4400 | 85.7700 | 0.0000 | 0.0000% |
| 2009-07-09 | 85.6200 | 84.7200 | 85.4300 | 85.7600 | 0.0000 | 0.0000% |
| 2009-07-08 | 85.6200 | 84.7300 | 85.4500 | 85.7700 | 0.0000 | 0.0000% |
| 2009-07-07 | 85.6200 | 84.7300 | 85.4500 | 85.7700 | 0.0000 | 0.0000% |
| 2009-07-06 | 85.6200 | 84.7600 | 85.4800 | 85.8000 | 0.0100 | 0.0117% |
| 2009-07-03 | 85.6100 | 84.7300 | 85.4500 | 85.7700 | 0.0000 | 0.0000% |
| 2009-07-02 | 85.6100 | 84.7200 | 85.4400 | 85.7600 | 0.0100 | 0.0117% |
| 2009-07-01 | 85.6000 | 84.7300 | 85.4500 | 85.7800 | -0.0200 | -0.0234% |
| 2009-06-30 | 85.6200 | 84.7100 | 85.4300 | 85.7600 | -0.0100 | -0.0117% |
| 2009-06-29 | 85.6300 | 84.7500 | 85.4700 | 85.7900 | 0.0100 | 0.0117% |
| 2009-06-26 | 85.6200 | 84.7400 | 85.4600 | 85.7800 | 0.0100 | 0.0117% |
| 2009-06-25 | 85.6100 | 84.7400 | 85.4600 | 85.7800 | 0.0000 | 0.0000% |
| 2009-06-24 | 85.6100 | 84.7300 | 85.4500 | 85.7700 | -0.0300 | -0.0350% |
| 2009-06-23 | 85.6400 | 84.7600 | 85.4800 | 85.8100 | 0.0200 | 0.0234% |
| 2009-06-22 | 85.6200 | 84.7600 | 85.4800 | 85.8100 | -0.0200 | -0.0234% |
| 2009-06-19 | 85.6400 | 84.7600 | 85.4800 | 85.8100 | 0.0200 | 0.0234% |
| 2009-06-18 | 85.6200 | 84.7600 | 85.4800 | 85.8000 | 0.0000 | 0.0000% |
| 2009-06-17 | 85.6200 | 84.7800 | 85.5000 | 85.8200 | -0.0200 | -0.0234% |
| 2009-06-16 | 85.6400 | 84.7400 | 85.4600 | 85.7800 | 0.0000 | 0.0000% |
| 2009-06-15 | 85.6400 | 84.7500 | 85.4700 | 85.8000 | 0.0200 | 0.0234% |
| 2009-06-12 | 85.6200 | 84.7500 | 85.4700 | 85.8000 | 0.0000 | 0.0000% |
| 2009-06-11 | 85.6200 | 84.7700 | 85.4900 | 85.8200 | -0.0100 | -0.0117% |
| 2009-06-10 | 85.6300 | 84.7400 | 85.4600 | 85.7800 | -0.0400 | -0.0467% |
| 2009-06-09 | 85.6700 | 84.7700 | 85.4900 | 85.8100 | 0.0500 | 0.0584% |
| 2009-06-08 | 85.6200 | 84.7900 | 85.5100 | 85.8300 | 0.0000 | 0.0000% |
| 2009-06-05 | 85.6200 | 84.7400 | 85.4600 | 85.7800 | 0.0000 | 0.0000% |
| 2009-06-04 | 85.6200 | 84.7300 | 85.4500 | 85.7700 | 0.0300 | 0.0351% |
| 2009-06-03 | 85.5900 | 84.7000 | 85.4200 | 85.7500 | 0.0500 | 0.0585% |
| 2009-06-02 | 85.5400 | 84.7000 | 85.4200 | 85.7500 | -0.0600 | -0.0701% |
| 2009-06-01 | 85.6000 | 84.6600 | 85.3800 | 85.7000 | 0.0000 | 0.0000% |
