澳门元(MOP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-03-23 86.2200 83.2800 86.1800 86.5000 -0.0500 -0.0580%
2017-03-22 86.2700 83.2200 86.1200 86.4400 -0.2800 -0.3235%
2017-03-21 86.5500 83.2700 86.1700 86.4900  0.0800  0.0925%
2017-03-20 86.4700 83.5400 86.4500 86.7800  0.1300  0.1506%
2017-03-17 86.3400 83.4900 86.4000 86.7200  0.0200  0.0232%
2017-03-16 86.3200 83.4200 86.3200 86.6400 -0.3000 -0.3463%
2017-03-15 86.6200 83.6100 86.5200 86.8500  0.0300  0.0346%
2017-03-14 86.5900 83.6200 86.5300 86.8600  0.0900  0.1040%
2017-03-13 86.5000 83.5800 86.4900 86.8200 -0.0700 -0.0809%
2017-03-10 86.5700 83.5400 86.4500 86.7800 -0.0300 -0.0346%
2017-03-09 86.6000 83.5600 86.4700 86.8000  0.1300  0.1503%
2017-03-08 86.4700 83.5900 86.5000 86.8300  0.0600  0.0694%
2017-03-07 86.4100 83.4700 86.3700 86.6900  0.0900  0.1043%
2017-03-06 86.3200 83.4100 86.3100 86.6300  0.0200  0.0232%
2017-03-03 86.3000 83.4200 86.3200 86.6400  0.0800  0.0928%
2017-03-02 86.2200 83.3000 86.2000 86.5200  0.1800  0.2092%
2017-03-01 86.0400 83.2200 86.1200 86.4400 -0.0400 -0.0465%
2017-02-28 86.0800 83.0500 85.9400 86.2600 -0.0100 -0.0116%
2017-02-27 86.0900 83.0900 85.9800 86.3000  0.0500  0.0581%
2017-02-24 86.0400 83.1000 85.9900 86.3100 -0.0600 -0.0697%
2017-02-23 86.1000 83.0500 85.9400 86.2600 -0.1500 -0.1739%
2017-02-22 86.2500 83.1800 86.0700 86.3900  0.0800  0.0928%
2017-02-21 86.1700 83.2400 86.1400 86.4600  0.1000  0.1162%
2017-02-20 86.0700 83.1800 86.0700 86.3900  0.2500  0.2913%
2017-02-17 85.8200 82.9100 85.8000 86.1200 -0.2200 -0.2557%
2017-02-16 86.0400 82.8700 85.7500 86.0700  0.0400  0.0465%
2017-02-15 86.0000 83.0900 85.9800 86.3000 -0.1900 -0.2204%
2017-02-14 86.1900 83.0500 85.9400 86.2600 -0.0400 -0.0464%
2017-02-13 86.2300 83.1900 86.0800 86.4000  0.1400  0.1626%
2017-02-10 86.0900 83.1900 86.0900 86.4100  0.0200  0.0232%
2017-02-09 86.0700 83.0800 85.9700 86.2900 -0.1800 -0.2087%
2017-02-08 86.2500 83.0800 85.9700 86.2900  0.3000  0.3490%
2017-02-07 85.9500 83.2400 86.1400 86.4600 -0.0700 -0.0814%
2017-02-06 86.0200 82.9900 85.8800 86.2000 -0.1100 -0.1277%
2017-02-03 86.1300 83.0600 85.9500 86.2700 -0.1100 -0.1276%
2017-02-02 86.2400 83.1900 86.0900 86.4100  0.0000  0.0000%
2017-02-01 86.2400 83.3200 86.2200 86.5400  0.0000  0.0000%
2017-01-31 86.2400 83.3200 86.2200 86.5400  0.0000  0.0000%
2017-01-30 86.2400 83.3200 86.2200 86.5400  0.0000  0.0000%
2017-01-27 86.2400 83.3200 86.2200 86.5400  0.0000  0.0000%
2017-01-26 86.2400 83.2400 86.1400 86.4600  0.3000  0.3491%
2017-01-25 85.9400 83.2400 86.1400 86.4600  0.3000  0.3503%
2017-01-24 85.6400 82.9300 85.8200 86.1400 -0.3000 -0.3491%
2017-01-23 85.9400 82.8900 85.7700 86.0900 -0.1900 -0.2206%
2017-01-20 86.1300 83.1900 86.0900 86.4100  0.2900  0.3378%
2017-01-19 85.8400 83.1000 85.9900 86.3100  0.0200  0.0233%
2017-01-18 85.8200 82.8400 85.7200 86.0400 -0.7000 -0.8091%
2017-01-17 86.5200 82.8400 85.7200 86.0400  0.0500  0.0578%
2017-01-16 86.4700 83.5100 86.4200 86.7400  0.0300  0.0347%
2017-01-13 86.4400 83.5000 86.4100 86.7300 -0.3500 -0.4033%
2017-01-12 86.7900 83.3500 86.2500 86.5700  0.0100  0.0115%
2017-01-11 86.7800 83.9500 86.8700 87.2000 -0.1400 -0.1611%
2017-01-10 86.9200 83.7600 86.6800 87.0100 -0.0200 -0.0230%
2017-01-09 86.9400 83.9500 86.8700 87.2000  0.7500  0.8702%
2017-01-06 86.1900 83.9000 86.8200 87.1500 -0.7500 -0.8627%
2017-01-05 86.9400 83.2300 86.1300 86.4500 -0.3500 -0.4010%
2017-01-04 87.2900 83.9900 86.9100 87.2400  0.1200  0.1377%
2017-01-03 87.1700 84.2600 87.1900 87.5200  0.0900  0.1034%
2017-01-02 87.0800 84.1400 87.0700 87.4000  0.0100  0.0115%
2016-12-30 87.0700 84.0500 86.9800 87.3100 -0.2000 -0.2292%
2016-12-29 87.2700 84.1500 87.0800 87.4100  0.1400  0.1607%
2016-12-28 87.1300 84.2600 87.1900 87.5200  0.0200  0.0230%
2016-12-27 87.1100 84.1100 87.0400 87.3700  0.0300  0.0345%
2016-12-26 87.0800 84.0800 87.0100 87.3400  0.0100  0.0115%
2016-12-23 87.0700 84.0500 86.9800 87.3100  0.0500  0.0575%
2016-12-22 87.0200 84.0200 86.9400 87.2700 -0.1100 -0.1262%
2016-12-21 87.1300 84.0000 86.9200 87.2500 -0.0600 -0.0688%
2016-12-20 87.1900 84.1000 87.0300 87.3600  0.0600  0.0689%
2016-12-19 87.1300 84.1600 87.0900 87.4200  0.0600  0.0689%
2016-12-16 87.0700 84.2000 87.1300 87.4600  0.2500  0.2880%
2016-12-15 86.8200 84.0400 86.9700 87.3000  0.2900  0.3351%
2016-12-14 86.5300 83.5600 86.4700 86.8000  0.0300  0.0347%
2016-12-13 86.5000 83.4800 86.3900 86.7100 -0.0400 -0.0462%
2016-12-12 86.5400 83.5400 86.4500 86.7800  0.2200  0.2549%
2016-12-09 86.3200 83.5100 86.4200 86.7400  0.1900  0.2206%
2016-12-08 86.1300 83.2900 86.1900 86.5100 -0.0600 -0.0696%
2016-12-07 86.1900 83.1400 86.0300 86.3500  0.1000  0.1162%
2016-12-06 86.0900 83.1900 86.0900 86.4100 -0.2100 -0.2433%
2016-12-05 86.3000 83.2300 86.1300 86.4500  0.0800  0.0928%
2016-12-02 86.2200 83.3000 86.2000 86.5200 -0.1600 -0.1852%
2016-12-01 86.3800 83.2800 86.1800 86.5000  0.0000  0.0000%
2016-11-30 86.3800 83.2900 86.1900 86.5100 -0.2500 -0.2886%
2016-11-29 86.6300 83.4200 86.3200 86.6400 -0.0400 -0.0462%
2016-11-28 86.6700 83.6200 86.5300 86.8600 -0.0200 -0.0231%
2016-11-25 86.6900 83.6600 86.5700 86.9000  0.0600  0.0693%
2016-11-24 86.6300 83.6700 86.5800 86.9100  0.2900  0.3359%
2016-11-23 86.3400 83.6700 86.5800 86.9100  0.0200  0.0232%
2016-11-22 86.3200 83.3000 86.2000 86.5200 -0.0300 -0.0347%
2016-11-21 86.3500 83.3500 86.2500 86.5700  0.1800  0.2089%
2016-11-18 86.1700 83.2900 86.1900 86.5100 -0.0200 -0.0232%
2016-11-17 86.1900 83.1800 86.0700 86.3900  0.2700  0.3142%
2016-11-16 85.9200 83.1800 86.0700 86.3900  0.1700  0.1983%
2016-11-15 85.7500 82.9300 85.8200 86.1400  0.3700  0.4334%
2016-11-14 85.3800 82.9000 85.7800 86.1000  0.1300  0.1525%
2016-11-11 85.2500 82.4100 85.2800 85.6000  0.2500  0.2941%
2016-11-10 85.0000 82.2900 85.1500 85.4700 -0.0100 -0.0118%
2016-11-09 85.0100 82.0500 84.9000 85.2200  0.0700  0.0824%
2016-11-08 84.9400 82.0500 84.9000 85.2200  0.1900  0.2242%
2016-11-07 84.7500 81.9400 84.7900 85.1100  0.0100  0.0118%
2016-11-04 84.7400 81.6900 84.5300 84.8500  0.0800  0.0945%
2016-11-03 84.6600 81.8000 84.6400 84.9600 -0.0900 -0.1062%
2016-11-02 84.7500 81.7200 84.5600 84.8800 -0.1300 -0.1532%
2016-11-01 84.8800 81.8500 84.7000 85.0200  0.0000  0.0000%
2016-10-31 84.8800 81.9500 84.8000 85.1200 -0.1600 -0.1881%
2016-10-28 85.0400 82.0000 84.8500 85.1700  0.1600  0.1885%
2016-10-27 84.8800 82.0100 84.8600 85.1800  0.0200  0.0236%
2016-10-26 84.8600 81.8800 84.7300 85.0500 -0.0300 -0.0353%
2016-10-25 84.8900 81.9600 84.8100 85.1300  0.0800  0.0943%
2016-10-24 84.8100 81.9400 84.7900 85.1100  0.3300  0.3906%
2016-10-21 84.4800 81.8100 84.6600 84.9800  0.0800  0.0948%
2016-10-20 84.4000 81.5400 84.3800 84.7000 -0.0300 -0.0355%
2016-10-19 84.4300 81.4900 84.3200 84.6400  0.0400  0.0474%
2016-10-18 84.3900 81.5200 84.3500 84.6700  0.0600  0.0711%
2016-10-17 84.3300 81.4800 84.3100 84.6300  0.1100  0.1306%
2016-10-14 84.2200 81.3400 84.1700 84.4900  0.0300  0.0356%
2016-10-13 84.1900 81.3400 84.1700 84.4900  0.0000  0.0000%
2016-10-12 84.1900 81.2500 84.0700 84.3900  0.1700  0.2023%
2016-10-11 84.0200 81.2600 84.0900 84.4100  0.4000  0.4784%
2016-10-10 83.6200 81.0800 83.9000 84.2200  0.0700  0.0838%
2016-10-07 83.5500 80.6900 83.5000 83.8200  0.0000  0.0000%
2016-09-30 83.5500 80.6400 83.4400 83.7600 -0.0700 -0.0837%
2016-09-29 83.6200 80.6500 83.4500 83.7700  0.0700  0.0838%
2016-09-28 83.5500 80.7100 83.5200 83.8400  0.0000  0.0000%
2016-09-27 83.5500 80.6500 83.4500 83.7700 -0.0100 -0.0120%
2016-09-26 83.5600 80.6500 83.4500 83.7700  0.0000  0.0000%