挪威克朗(NOK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-08-14 82.1900 79.5400 82.0700 82.7300  0.0900  0.1096%
2018-08-13 82.1000 79.4900 82.0200 82.6800 -0.1200 -0.1459%
2018-08-10 82.2200 79.3600 81.8900 82.5500 -0.9300 -1.1185%
2018-08-09 83.1500 79.5000 82.0300 82.6900 -0.1800 -0.2160%
2018-08-08 83.3300 80.2200 82.7800 83.4400  0.3400  0.4097%
2018-08-07 82.9900 80.4200 82.9900 83.6500 -0.0500 -0.0602%
2018-08-06 83.0400 80.3300 82.8900 83.5500  0.0400  0.0482%
2018-08-03 83.0000 80.3600 82.9200 83.5800 -0.1000 -0.1203%
2018-08-02 83.1000 80.3000 82.8600 83.5200 -0.6700 -0.7998%
2018-08-01 83.7700 80.5900 83.1600 83.8200 -0.0600 -0.0716%
2018-07-31 83.8300 80.7200 83.3000 83.9600  0.5700  0.6846%
2018-07-30 83.2600 80.9000 83.4700 84.1500  0.2200  0.2649%
2018-07-27 83.0400 80.2800 82.8400 83.5000 -0.1800 -0.2163%
2018-07-26 83.2200 80.2400 82.8000 83.4600  0.0000  0.0000%
2018-07-25 83.2200 80.0100 82.5600 83.2200  0.3600  0.4345%
2018-07-24 82.8600 80.2100 82.7700 83.4300  0.0700  0.0846%
2018-07-23 82.7900 80.2100 82.7700 83.4300  0.5500  0.6688%
2018-07-20 82.2400 79.5400 82.0700 82.7300  0.1500  0.1827%
2018-07-19 82.0900 79.2400 81.7600 82.4200 -0.0200 -0.0244%
2018-07-18 82.1100 79.3200 81.8500 82.5100 -0.3400 -0.4124%
2018-07-17 82.4500 79.5800 82.1100 82.7700  0.1700  0.2066%
2018-07-16 82.2800 79.6400 82.1800 82.8400  0.0300  0.0365%
2018-07-13 82.2500 79.2300 81.7500 82.4100 -0.2000 -0.2426%
2018-07-12 82.4500 79.5200 82.0500 82.7100 -0.0100 -0.0121%
2018-07-11 82.4600 79.9400 82.4900 83.1500 -0.1700 -0.2057%
2018-07-10 82.6300 79.7500 82.2900 82.9500 -0.0800 -0.0967%
2018-07-09 82.7100 79.6600 82.2000 82.8600  0.4100  0.4982%
2018-07-06 82.3000 79.5600 82.0900 82.7500  0.7100  0.8702%
2018-07-05 81.5900 79.6200 82.1600 82.8200 -0.2800 -0.3420%
2018-07-04 81.8700 78.8800 81.3900 82.0500  0.4500  0.5527%
2018-07-03 81.4200 78.7800 81.2900 81.9500  0.2800  0.3451%
2018-07-02 81.1400 78.5800 81.0800 81.7400  0.3200  0.3959%
2018-06-29 80.8200 78.2400 80.7400 81.3800  0.0900  0.1115%
2018-06-28 80.7300 78.0900 80.5800 81.2200  0.0000  0.0000%
2018-06-27 80.7300 78.1900 80.6800 81.3200  0.2300  0.2857%
2018-06-26 80.5000 78.2600 80.7600 81.4000  0.3400  0.4242%
2018-06-25 80.1600 77.7300 80.2100 80.8500  0.4000  0.5015%
2018-06-22 79.7600 77.1600 79.6200 80.2600  0.6500  0.8216%
2018-06-21 79.1100 77.0100 79.4600 80.1000  0.0500  0.0632%
2018-06-20 79.0600 76.6500 79.0900 79.7300  0.0200  0.0253%
2018-06-19 79.0400 76.3600 78.7900 79.4300 -0.0100 -0.0127%
2018-06-18 79.0500 76.4000 78.8300 79.4700  0.0000  0.0000%
2018-06-15 79.0500 76.1000 78.5200 79.1600 -0.7500 -0.9398%
2018-06-14 79.8000 76.3300 78.7600 79.4000  0.0900  0.1129%
2018-06-13 79.7100 77.1200 79.5800 80.2200  0.1000  0.1256%
2018-06-12 79.6100 77.1200 79.5800 80.2200  0.0600  0.0754%
2018-06-11 79.5500 76.9500 79.4000 80.0400  0.1300  0.1637%
2018-06-08 79.4200 76.6400 79.0800 79.7200  0.2600  0.3284%
2018-06-07 79.1600 76.7800 79.2200 79.8600  0.1400  0.1772%
2018-06-06 79.0200 76.3500 78.7800 79.4200  0.0000  0.0000%
2018-06-05 79.0200 76.0000 78.4300 79.0500  0.5700  0.7266%
2018-06-04 78.4500 76.1200 78.5400 79.1800  0.0700  0.0893%
2018-06-01 78.3800 75.6300 78.0400 78.6600  0.0300  0.0383%
2018-05-31 78.3500 75.6300 78.0400 78.6600  0.9100  1.1751%
2018-05-30 77.4400 75.8000 78.2200 78.8400 -0.7100 -0.9085%
2018-05-29 78.1500 74.8400 77.2200 77.8400 -0.3200 -0.4078%
2018-05-28 78.4700 75.4100 77.8200 78.4400 -0.3500 -0.4440%
2018-05-25 78.8200 75.9900 78.4200 79.0400 -0.1100 -0.1394%
2018-05-24 78.9300 76.1000 78.5200 79.1600 -0.2200 -0.2780%
2018-05-23 79.1500 76.1100 78.5300 79.1700 -0.0800 -0.1010%
2018-05-22 79.2300 76.4400 78.8700 79.5100  0.6200  0.7887%
2018-05-21 78.6100 76.2300 78.6500 79.2900  0.1800  0.2295%
2018-05-18 78.4300 75.6900 78.1100 78.7300 -0.4600 -0.5831%
2018-05-17 78.8900 75.7700 78.1900 78.8100  0.4500  0.5737%
2018-05-16 78.4400 75.8300 78.2500 78.8700 -0.5700 -0.7214%
2018-05-15 79.0100 75.8400 78.2600 78.8800 -0.2200 -0.2777%
2018-05-14 79.2300 76.5300 78.9600 79.6000 -0.1500 -0.1890%
2018-05-11 79.3800 76.4700 78.9000 79.5400  0.4500  0.5701%
2018-05-10 78.9300 76.3900 78.8200 79.4600  0.5700  0.7274%
2018-05-09 78.3600 76.0300 78.4500 79.0900 -0.5900 -0.7473%
2018-05-08 78.9500 75.4800 77.8900 78.5100  0.0200  0.0253%
2018-05-07 78.9300 76.2900 78.7200 79.3600  0.0400  0.0507%
2018-05-04 78.8900 76.1000 78.5200 79.1600  0.4300  0.5480%
2018-05-03 78.4600 75.9100 78.3300 78.9500 -0.1900 -0.2416%
2018-05-02 78.6500 75.6600 78.0700 78.6900 -0.6500 -0.8197%
2018-05-01 79.3000 75.6800 78.0900 78.7100  0.0000  0.0000%
2018-04-27 79.3000 76.4700 78.9000 79.5400 -0.1200 -0.1511%
2018-04-26 79.4200 76.4200 78.8500 79.4900 -0.3900 -0.4887%
2018-04-25 79.8100 76.6200 79.0600 79.7000 -0.2700 -0.3372%
2018-04-24 80.0800 77.0200 79.4700 80.1100 -0.3800 -0.4723%
2018-04-23 80.4600 77.3600 79.8200 80.4600 -0.2200 -0.2727%
2018-04-20 80.6800 77.7600 80.2400 80.8800 -0.2800 -0.3458%
2018-04-19 80.9600 77.8600 80.3400 80.9800  0.0500  0.0618%
2018-04-18 80.9100 78.1500 80.6400 81.2800  0.1500  0.1857%
2018-04-17 80.7600 78.0900 80.5800 81.2200 -0.1200 -0.1484%
2018-04-16 80.8800 77.8400 80.3200 80.9600 -0.0700 -0.0865%
2018-04-13 80.9500 78.1500 80.6400 81.2800  0.0000  0.0000%
2018-04-12 80.9500 77.9100 80.4000 81.0400  0.2700  0.3347%
2018-04-11 80.6800 78.0400 80.5300 81.1700 -0.3300 -0.4074%
2018-04-10 81.0100 77.6200 80.0900 80.7300  0.5000  0.6210%
2018-04-09 80.5100 78.3100 80.8100 81.4500  0.2100  0.2615%
2018-04-04 80.3000 77.4500 79.9200 80.5600  0.6800  0.8541%
2018-04-03 79.6200 77.4000 79.8700 80.5100 -0.2800 -0.3504%
2018-04-02 79.9000 76.9000 79.3500 79.9900 -0.3200 -0.3989%
2018-03-30 80.2200 77.4100 79.8800 80.5200  0.0100  0.0125%
2018-03-29 80.2100 77.3000 79.7600 80.4000 -1.1800 -1.4498%
2018-03-28 81.3900 77.6000 80.0700 80.7100 -0.4400 -0.5377%
2018-03-27 81.8300 78.8100 81.3200 81.9800  0.3100  0.3803%
2018-03-26 81.5200 78.8200 81.3300 81.9900 -0.2100 -0.2569%
2018-03-23 81.7300 79.0300 81.5400 82.2000 -0.4600 -0.5597%
2018-03-22 82.1900 78.8400 81.3500 82.0100  0.2900  0.3541%
2018-03-21 81.9000 79.0200 81.5300 82.1900 -0.0100 -0.0122%
2018-03-20 81.9100 79.1200 81.6400 82.3000 -0.0600 -0.0732%
2018-03-19 81.9700 79.0400 81.5600 82.2200 -0.1300 -0.1583%
2018-03-16 82.1000 79.0600 81.5800 82.2400  0.3900  0.4773%
2018-03-15 81.7100 79.2200 81.7400 82.4000  0.0100  0.0122%
2018-03-14 81.7000 78.7500 81.2500 81.9100  0.0600  0.0735%
2018-03-13 81.6400 78.9200 81.4300 82.0900  0.2300  0.2825%
2018-03-12 81.4100 78.7500 81.2600 81.9200  0.4900  0.6055%
2018-03-09 80.9200 78.1100 80.6000 81.2400 -0.0700 -0.0864%
2018-03-08 80.9900 78.0800 80.5700 81.2100 -0.4000 -0.4915%
2018-03-07 81.3900 78.2200 80.7200 81.3600  0.3100  0.3823%
2018-03-06 81.0800 78.4000 80.9000 81.5400 -0.4000 -0.4909%
2018-03-05 81.4800 78.2000 80.7000 81.3400  0.7000  0.8666%
2018-03-02 80.7800 78.0300 80.5200 81.1600  0.6000  0.7483%
2018-03-01 80.1800 77.6400 80.1200 80.7600 -0.1800 -0.2240%
2018-02-28 80.3600 77.5100 79.9800 80.6200 -0.3200 -0.3966%
2018-02-27 80.6800 77.5800 80.0500 80.6900 -0.0300 -0.0372%
2018-02-26 80.7100 77.8200 80.3000 80.9400 -0.1600 -0.1978%
2018-02-23 80.8700 77.9500 80.4400 81.0800  0.1500  0.1858%