挪威克朗(NOK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-09-26 84.5900 81.6800 84.2800 84.9600  0.2600  0.3083%
2017-09-25 84.3300 81.7200 84.3200 85.0000 -0.1100 -0.1303%
2017-09-22 84.4400 81.4600 84.0500 84.7300  0.7800  0.9323%
2017-09-21 83.6600 81.5700 84.1700 84.8500 -0.5100 -0.6059%
2017-09-20 84.1700 81.2900 83.8800 84.5600  0.3800  0.4535%
2017-09-19 83.7900 81.3500 83.9400 84.6200  0.4800  0.5762%
2017-09-18 83.3100 81.1300 83.7100 84.3900  0.2300  0.2768%
2017-09-15 83.0800 80.1400 82.7000 83.3600 -0.0300 -0.0361%
2017-09-14 83.1100 80.1200 82.6700 83.3300 -0.3000 -0.3597%
2017-09-13 83.4100 80.0300 82.5800 83.2400  0.1700  0.2042%
2017-09-12 83.2400 80.6000 83.1700 83.8300 -0.2600 -0.3114%
2017-09-11 83.5000 80.2500 82.8100 83.4700 -0.2200 -0.2628%
2017-09-08 83.7200 80.9700 83.5400 84.2200  0.0000  0.0000%
2017-09-07 83.7200 80.7800 83.3600 84.0200 -0.3300 -0.3926%
2017-09-06 84.0500 81.0100 83.5900 84.2700  0.5400  0.6466%
2017-09-05 83.5100 81.2500 83.8300 84.5100 -0.7600 -0.9019%
2017-09-04 84.2700 80.8600 83.4300 84.1100 -0.6800 -0.8005%
2017-09-01 84.9500 81.9800 84.5900 85.2700  0.3300  0.3900%
2017-08-31 84.6200 81.7700 84.3700 85.0500 -0.6200 -0.7274%
2017-08-30 85.2400 81.7300 84.3300 85.0100  0.0400  0.0469%
2017-08-29 85.2000 82.4700 85.1000 85.7800 -0.5600 -0.6530%
2017-08-28 85.7600 82.3600 84.9800 85.6600  0.8800  1.0368%
2017-08-25 84.8800 81.9700 84.5800 85.2600  0.2700  0.3191%
2017-08-24 84.6100 82.0000 84.6100 85.2900  0.3800  0.4511%
2017-08-23 84.2300 81.6000 84.2000 84.8800 -0.0600 -0.0712%
2017-08-22 84.2900 81.2900 83.8800 84.5600  0.0200  0.0237%
2017-08-21 84.2700 81.4800 84.0700 84.7500  0.5700  0.6810%
2017-08-18 83.7000 81.1500 83.7300 84.4100 -0.4900 -0.5820%
2017-08-17 84.1900 81.0600 83.6400 84.3200  0.2300  0.2739%
2017-08-16 83.9600 81.2100 83.7900 84.4700  0.1000  0.1192%
2017-08-15 83.8600 81.0400 83.6200 84.3000 -0.0700 -0.0834%
2017-08-14 83.9300 81.1300 83.7100 84.3900  0.2700  0.3227%
2017-08-11 83.6600 80.9000 83.4700 84.1500 -0.3100 -0.3692%
2017-08-10 83.9700 80.7500 83.3300 83.9900 -0.3500 -0.4151%
2017-08-09 84.3200 80.8500 83.4200 84.1000 -0.4900 -0.5778%
2017-08-08 84.8100 81.4700 84.0600 84.7400  0.1800  0.2127%
2017-08-07 84.6300 81.6400 84.2400 84.9200 -0.3800 -0.4470%
2017-08-04 85.0100 81.6300 84.2300 84.9100 -0.0600 -0.0705%
2017-08-03 85.0700 82.2100 84.8300 85.5100  0.2500  0.2947%
2017-08-02 84.8200 82.4400 85.0700 85.7500 -0.4300 -0.5044%
2017-08-01 85.2500 81.8000 84.4100 85.0900  0.2600  0.3059%
2017-07-31 84.9900 82.2100 84.8300 85.5100  0.2200  0.2595%
2017-07-28 84.7700 82.1100 84.7300 85.4100 -0.5200 -0.6097%
2017-07-27 85.2900 81.7800 84.3800 85.0600  0.6100  0.7204%
2017-07-26 84.6800 81.8100 84.4200 85.1000  0.5100  0.6059%
2017-07-25 84.1700 81.6600 84.2600 84.9400  0.2600  0.3099%
2017-07-24 83.9100 81.3000 83.8900 84.5700  0.1200  0.1432%
2017-07-21 83.7900 81.2800 83.8700 84.5500 -0.0200 -0.0239%
2017-07-20 83.8100 81.2900 83.8800 84.5600  0.4100  0.4916%
2017-07-19 83.4000 80.7600 83.3400 84.0000  0.5500  0.6639%
2017-07-18 82.8500 80.6900 83.2700 83.9300  0.2900  0.3513%
2017-07-17 82.5600 80.1300 82.6800 83.3400  0.4700  0.5725%
2017-07-14 82.0900 79.8300 82.3700 83.0300  0.1800  0.2198%
2017-07-13 81.9100 79.1900 81.7100 82.3700 -0.1100 -0.1341%
2017-07-12 82.0200 79.1700 81.6900 82.3500  0.4500  0.5517%
2017-07-11 81.5700 78.7600 81.2700 81.9300  0.2200  0.2704%
2017-07-10 81.3500 78.7700 81.2800 81.9400  0.0600  0.0738%
2017-07-07 81.2900 78.4700 80.9700 81.6300  0.3200  0.3952%
2017-07-06 80.9700 78.5200 81.0200 81.6800 -0.4400 -0.5405%
2017-07-05 81.4100 78.3000 80.8000 81.4400  0.0800  0.0984%
2017-07-04 81.3300 78.5200 81.0200 81.6800  0.0900  0.1108%
2017-07-03 81.2400 78.5200 81.0200 81.6800  0.3900  0.4824%
2017-06-30 80.8500 78.1200 80.6100 81.2500  0.2800  0.3475%
2017-06-29 80.5700 77.9700 80.4600 81.1000 -0.2800 -0.3463%
2017-06-28 80.8500 77.5100 79.9800 80.6200  0.3500  0.4348%
2017-06-27 80.5000 78.1700 80.6600 81.3000 -0.3200 -0.3959%
2017-06-26 80.8200 77.9100 80.3900 81.0300  0.4700  0.5849%
2017-06-23 80.3500 78.2500 80.7500 81.3900  0.3600  0.4501%
2017-06-22 79.9900 77.6500 80.1300 80.7700  0.2000  0.2507%
2017-06-21 79.7900 77.1500 79.6100 80.2500 -0.2900 -0.3621%
2017-06-20 80.0800 76.9900 79.4400 80.0800 -0.4300 -0.5341%
2017-06-19 80.5100 77.7900 80.2700 80.9100  0.5600  0.7004%
2017-06-16 79.9500 77.7000 80.1800 80.8200 -0.5700 -0.7079%
2017-06-15 80.5200 77.2400 79.7000 80.3400 -0.0300 -0.0372%
2017-06-14 80.5500 78.2900 80.7900 81.4300  0.3300  0.4114%
2017-06-13 80.2200 77.8100 80.2900 80.9300  0.2500  0.3126%
2017-06-12 79.9700 77.3900 79.8600 80.5000  0.0900  0.1127%
2017-06-09 79.8800 77.2200 79.6800 80.3200 -0.0900 -0.1125%
2017-06-08 79.9700 77.3100 79.7700 80.4100 -0.2700 -0.3365%
2017-06-07 80.2400 77.2100 79.6700 80.3100 -0.2600 -0.3230%
2017-06-06 80.5000 77.4800 79.9500 80.5900 -0.1400 -0.1736%
2017-06-05 80.6400 77.6400 80.1200 80.7600  0.0600  0.0745%
2017-06-02 80.5800 78.0400 80.5300 81.1700 -0.1800 -0.2229%
2017-06-01 80.7600 77.8200 80.3000 80.9400 -0.5600 -0.6886%
2017-05-31 81.3200 77.9900 80.4800 81.1200 -0.5500 -0.6718%
2017-05-30 81.8700 78.3800 80.8800 81.5200  0.0000  0.0000%
2017-05-29 81.8700 78.6000 81.1000 81.7600  0.0000  0.0000%
2017-05-26 81.8700 78.9000 81.4100 82.0700 -0.7000 -0.8478%
2017-05-25 82.5700 79.6900 82.2300 82.8900  0.2000  0.2428%
2017-05-24 82.3700 79.2200 81.7400 82.4000 -0.0700 -0.0849%
2017-05-23 82.4400 79.5400 82.0700 82.7300  0.3400  0.4141%
2017-05-22 82.1000 79.6600 82.2000 82.8600  0.7200  0.8847%
2017-05-19 81.3800 79.3400 81.8700 82.5300 -0.3900 -0.4769%
2017-05-18 81.7700 78.7500 81.2600 81.9200  0.5100  0.6276%
2017-05-17 81.2600 79.0500 81.5700 82.2300  0.6200  0.7688%
2017-05-16 80.6400 78.4900 80.9900 81.6500  0.2000  0.2486%
2017-05-15 80.4400 77.9500 80.4400 81.0800  0.1600  0.1993%
2017-05-12 80.2800 77.4200 79.8900 80.5300  0.2400  0.2999%
2017-05-11 80.0400 77.5500 80.0200 80.6600  0.4300  0.5401%
2017-05-10 79.6100 77.3900 79.8600 80.5000 -0.4300 -0.5372%
2017-05-09 80.0400 76.8200 79.2700 79.9100 -0.1400 -0.1746%
2017-05-08 80.1800 77.0600 79.5100 80.1500  0.8000  1.0078%
2017-05-05 79.3800 77.4400 79.9100 80.5500 -0.3900 -0.4889%
2017-05-04 79.7700 76.6500 79.0900 79.7300 -0.4700 -0.5857%
2017-05-03 80.2400 77.2000 79.6600 80.3000 -0.0900 -0.1120%
2017-05-02 80.3300 77.3800 79.8500 80.4900 -0.1700 -0.2112%
2017-05-01 80.5000 77.5900 80.0600 80.7000  0.0000  0.0000%
2017-04-28 80.5000 77.5800 80.0500 80.6900  0.1600  0.1992%
2017-04-27 80.3400 77.4400 79.9100 80.5500 -0.0400 -0.0498%
2017-04-26 80.3800 77.3500 79.8100 80.4500 -0.0900 -0.1118%
2017-04-25 80.4700 77.7300 80.2100 80.8500 -0.0500 -0.0621%
2017-04-24 80.5200 77.6000 80.0700 80.7100  0.6000  0.7508%
2017-04-21 79.9200 76.6300 79.0700 79.7100 -0.3900 -0.4856%
2017-04-20 80.3100 77.3900 79.8600 80.5000 -0.4100 -0.5079%
2017-04-19 80.7200 77.6100 80.0800 80.7200  0.2200  0.2733%
2017-04-18 80.5000 77.9700 80.4600 81.1000  0.3100  0.3866%
2017-04-17 80.1900 77.7900 80.2700 80.9100 -0.1200 -0.1494%
2017-04-14 80.3100 77.4900 79.9600 80.6000 -0.1700 -0.2112%
2017-04-13 80.4800 77.7600 80.2400 80.8800  0.2900  0.3616%
2017-04-12 80.1900 77.5500 80.0200 80.6600  0.2200  0.2751%
2017-04-11 79.9700 77.4300 79.9000 80.5400  0.2100  0.2633%
2017-04-10 79.7600 77.1300 79.5900 80.2300 -0.2800 -0.3498%
2017-04-07 80.0400 77.1600 79.6200 80.2600 -0.1700 -0.2119%
2017-04-06 80.2100 77.2800 79.7400 80.3800 -0.0900 -0.1121%
2017-04-05 80.3000 77.3300 79.7900 80.4300 -0.2900 -0.3598%
2017-04-04 80.5900 77.2800 79.7400 80.3800  0.0000  0.0000%
2017-04-03 80.5900 77.5600 80.0300 80.6700  0.0000  0.0000%
2017-03-31 80.5900 77.4400 79.9100 80.5500 -0.3900 -0.4816%
2017-03-30 80.9800 77.8600 80.3400 80.9800  0.0500  0.0618%
2017-03-29 80.9300 78.0500 80.5400 81.1800 -0.1700 -0.2096%
2017-03-28 81.1000 78.2200 80.7200 81.3600 -0.1000 -0.1232%