挪威克朗(NOK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-01-19 81.8300 78.7800 81.2900 81.9500  0.1300  0.1591%
2018-01-18 81.7000 79.1900 81.7100 82.3700 -0.0500 -0.0612%
2018-01-17 81.7500 78.9700 81.4800 82.1400  0.0900  0.1102%
2018-01-16 81.6600 78.8800 81.3900 82.0500  0.2300  0.2825%
2018-01-15 81.4300 78.6800 81.1800 81.8400  0.3300  0.4069%
2018-01-12 81.1000 78.2700 80.7700 81.4100  0.3900  0.4832%
2018-01-11 80.7100 78.1900 80.6800 81.3200  0.3200  0.3981%
2018-01-10 80.3900 78.0900 80.5800 81.2200 -0.0500 -0.0622%
2018-01-09 80.4400 77.5700 80.0400 80.6800 -0.1300 -0.1614%
2018-01-08 80.5700 77.5400 80.0100 80.6500  0.0800  0.0994%
2018-01-05 80.4900 77.6100 80.0800 80.7200  0.2700  0.3366%
2018-01-04 80.2200 77.5500 80.0200 80.6600  0.3000  0.3754%
2018-01-03 79.9200 77.3800 79.8500 80.4900  0.4700  0.5916%
2018-01-02 79.4500 77.0500 79.5000 80.1400  0.2400  0.3030%
2018-01-01 79.2100 76.5400 78.9800 79.6200  0.0000  0.0000%
2017-12-29 79.2100 76.3600 78.7900 79.4300  0.0500  0.0632%
2017-12-28 79.1600 76.4800 78.9100 79.5500  0.4300  0.5462%
2017-12-27 78.7300 76.4500 78.8800 79.5200  0.0800  0.1017%
2017-12-26 78.6500 75.8700 78.2900 78.9100 -0.2500 -0.3169%
2017-12-25 78.9000 75.9800 78.4100 79.0300  0.2300  0.2924%
2017-12-22 78.6700 75.8300 78.2500 78.8700  0.4200  0.5367%
2017-12-21 78.2500 75.8900 78.3100 78.9300 -0.8500 -1.0746%
2017-12-20 79.1000 75.7600 78.1800 78.8000  0.0400  0.0506%
2017-12-19 79.0600 76.1500 78.5700 79.2100  0.1900  0.2409%
2017-12-18 78.8700 76.6500 79.0900 79.7300 -0.8100 -1.0166%
2017-12-15 79.6800 76.8800 79.3300 79.9700  0.2400  0.3021%
2017-12-14 79.4400 77.0000 79.4500 80.0900  0.0300  0.0378%
2017-12-13 79.4100 76.3600 78.7900 79.4300  0.4300  0.5444%
2017-12-12 78.9800 76.2800 78.7100 79.3500 -0.7300 -0.9158%
2017-12-11 79.7100 76.4900 78.9200 79.5600  0.0900  0.1130%
2017-12-08 79.6200 76.7600 79.2000 79.8400 -0.4500 -0.5620%
2017-12-07 80.0700 77.0100 79.4600 80.1000 -0.0300 -0.0375%
2017-12-06 80.1000 77.1900 79.6500 80.2900  0.6400  0.8054%
2017-12-05 79.4600 76.8000 79.2400 79.8800 -0.2500 -0.3136%
2017-12-04 79.7100 76.7300 79.1700 79.8100  0.3000  0.3778%
2017-12-01 79.4100 76.7800 79.2200 79.8600 -0.6200 -0.7747%
2017-11-30 80.0300 77.0500 79.5000 80.1400 -0.1200 -0.1497%
2017-11-29 80.1500 77.4700 79.9400 80.5800 -0.8100 -1.0005%
2017-11-28 80.9600 78.1900 80.6900 81.3300 -0.0100 -0.0124%
2017-11-27 80.9700 78.1900 80.6900 81.3300  0.0600  0.0742%
2017-11-24 80.9100 78.0100 80.5000 81.1400 -0.0800 -0.0988%
2017-11-23 80.9900 78.1800 80.6700 81.3100  0.2900  0.3594%
2017-11-22 80.7000 77.7100 80.1900 80.8300  0.6900  0.8624%
2017-11-21 80.0100 77.8800 80.3600 81.0000 -0.2200 -0.2742%
2017-11-20 80.2300 77.2300 79.6900 80.3300 -0.4600 -0.5701%
2017-11-17 80.6900 78.0300 80.5200 81.1600  0.2800  0.3482%
2017-11-16 80.4100 78.0000 80.4900 81.1300 -0.5900 -0.7284%
2017-11-15 81.0000 77.7100 80.1900 80.8300 -0.2700 -0.3322%
2017-11-14 81.2700 78.0000 80.4900 81.1300 -0.2500 -0.3067%
2017-11-13 81.5200 78.4400 80.9300 81.5900 -0.0100 -0.0123%
2017-11-10 81.5300 78.8600 81.3700 82.0300  0.2500  0.3076%
2017-11-09 81.2800 78.9100 81.4200 82.0800  0.0400  0.0492%
2017-11-08 81.2400 78.3300 80.8300 81.4700 -0.1500 -0.1843%
2017-11-07 81.3900 78.2900 80.7900 81.4300  0.2300  0.2834%
2017-11-06 81.1600 78.4500 80.9400 81.6000 -0.0500 -0.0616%
2017-11-03 81.2100 78.4400 80.9300 81.5900 -0.0800 -0.0984%
2017-11-02 81.2900 78.3600 80.8600 81.5000  0.0900  0.1108%
2017-11-01 81.2000 78.2600 80.7600 81.4000 -0.2200 -0.2702%
2017-10-31 81.4200 78.2600 80.7600 81.4000 -0.0500 -0.0614%
2017-10-30 81.4700 78.5200 81.0200 81.6800  0.2200  0.2708%
2017-10-27 81.2500 78.4700 80.9700 81.6300 -1.5000 -1.8127%
2017-10-26 82.7500 78.7200 81.2200 81.8800 -0.1100 -0.1328%
2017-10-25 82.8600 79.8500 82.3900 83.0500  0.0300  0.0362%
2017-10-24 82.8300 80.1200 82.6700 83.3300 -0.0700 -0.0844%
2017-10-23 82.9000 80.2300 82.7900 83.4500 -0.4900 -0.5876%
2017-10-20 83.3900 80.3700 82.9300 83.5900  0.2500  0.3007%
2017-10-19 83.1400 80.3300 82.8900 83.5500 -0.0800 -0.0961%
2017-10-18 83.2200 80.2300 82.7900 83.4500 -0.2100 -0.2517%
2017-10-17 83.4300 80.4100 82.9700 83.6300  0.0100  0.0120%
2017-10-16 83.4200 80.7000 83.2800 83.9400  0.0700  0.0840%
2017-10-13 83.3500 80.3900 82.9500 83.6100  0.2200  0.2646%
2017-10-12 83.1300 80.5800 83.1500 83.8100  0.2600  0.3137%
2017-10-11 82.8700 80.2600 82.8200 83.4800 -0.1800 -0.2167%
2017-10-10 83.0500 79.9400 82.4900 83.1500 -0.2600 -0.3121%
2017-10-09 83.3100 80.2400 82.8000 83.4600 -0.3200 -0.3826%
2017-09-29 83.6300 81.0700 83.6500 84.3300  0.1600  0.1917%
2017-09-28 83.4700 80.9700 83.5500 84.2300 -0.4900 -0.5836%
2017-09-27 83.9600 80.5900 83.1600 83.8200 -0.6300 -0.7448%
2017-09-26 84.5900 81.0200 83.6000 84.2800  0.2600  0.3083%
2017-09-25 84.3300 81.7200 84.3200 85.0000 -0.1100 -0.1303%
2017-09-22 84.4400 81.4600 84.0500 84.7300  0.7800  0.9323%
2017-09-21 83.6600 81.5700 84.1700 84.8500 -0.5100 -0.6059%
2017-09-20 84.1700 81.2900 83.8800 84.5600  0.3800  0.4535%
2017-09-19 83.7900 81.3500 83.9400 84.6200  0.4800  0.5762%
2017-09-18 83.3100 81.1300 83.7100 84.3900  0.2300  0.2768%
2017-09-15 83.0800 80.1400 82.7000 83.3600 -0.0300 -0.0361%
2017-09-14 83.1100 80.1200 82.6700 83.3300 -0.3000 -0.3597%
2017-09-13 83.4100 80.0300 82.5800 83.2400  0.1700  0.2042%
2017-09-12 83.2400 80.6000 83.1700 83.8300 -0.2600 -0.3114%
2017-09-11 83.5000 80.2500 82.8100 83.4700 -0.2200 -0.2628%
2017-09-08 83.7200 80.9700 83.5400 84.2200  0.0000  0.0000%
2017-09-07 83.7200 80.7800 83.3600 84.0200 -0.3300 -0.3926%
2017-09-06 84.0500 81.0100 83.5900 84.2700  0.5400  0.6466%
2017-09-05 83.5100 81.2500 83.8300 84.5100 -0.7600 -0.9019%
2017-09-04 84.2700 80.8600 83.4300 84.1100 -0.6800 -0.8005%
2017-09-01 84.9500 81.9800 84.5900 85.2700  0.3300  0.3900%
2017-08-31 84.6200 81.7700 84.3700 85.0500 -0.6200 -0.7274%
2017-08-30 85.2400 81.7300 84.3300 85.0100  0.0400  0.0469%
2017-08-29 85.2000 82.4700 85.1000 85.7800 -0.5600 -0.6530%
2017-08-28 85.7600 82.3600 84.9800 85.6600  0.8800  1.0368%
2017-08-25 84.8800 81.9700 84.5800 85.2600  0.2700  0.3191%
2017-08-24 84.6100 82.0000 84.6100 85.2900  0.3800  0.4511%
2017-08-23 84.2300 81.6000 84.2000 84.8800 -0.0600 -0.0712%
2017-08-22 84.2900 81.2900 83.8800 84.5600  0.0200  0.0237%
2017-08-21 84.2700 81.4800 84.0700 84.7500  0.5700  0.6810%
2017-08-18 83.7000 81.1500 83.7300 84.4100 -0.4900 -0.5820%
2017-08-17 84.1900 81.0600 83.6400 84.3200  0.2300  0.2739%
2017-08-16 83.9600 81.2100 83.7900 84.4700  0.1000  0.1192%
2017-08-15 83.8600 81.0400 83.6200 84.3000 -0.0700 -0.0834%
2017-08-14 83.9300 81.1300 83.7100 84.3900  0.2700  0.3227%
2017-08-11 83.6600 80.9000 83.4700 84.1500 -0.3100 -0.3692%
2017-08-10 83.9700 80.7500 83.3300 83.9900 -0.3500 -0.4151%
2017-08-09 84.3200 80.8500 83.4200 84.1000 -0.4900 -0.5778%
2017-08-08 84.8100 81.4700 84.0600 84.7400  0.1800  0.2127%
2017-08-07 84.6300 81.6400 84.2400 84.9200 -0.3800 -0.4470%
2017-08-04 85.0100 81.6300 84.2300 84.9100 -0.0600 -0.0705%
2017-08-03 85.0700 82.2100 84.8300 85.5100  0.2500  0.2947%
2017-08-02 84.8200 82.4400 85.0700 85.7500 -0.4300 -0.5044%
2017-08-01 85.2500 81.8000 84.4100 85.0900  0.2600  0.3059%
2017-07-31 84.9900 82.2100 84.8300 85.5100  0.2200  0.2595%
2017-07-28 84.7700 82.1100 84.7300 85.4100 -0.5200 -0.6097%
2017-07-27 85.2900 81.7800 84.3800 85.0600  0.6100  0.7204%
2017-07-26 84.6800 81.8100 84.4200 85.1000  0.5100  0.6059%
2017-07-25 84.1700 81.6600 84.2600 84.9400  0.2600  0.3099%
2017-07-24 83.9100 81.3000 83.8900 84.5700  0.1200  0.1432%