挪威克朗(NOK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-04-20 80.6800 77.7600 80.2400 80.8800 -0.2800 -0.3458%
2018-04-19 80.9600 77.8600 80.3400 80.9800  0.0500  0.0618%
2018-04-18 80.9100 78.1500 80.6400 81.2800  0.1500  0.1857%
2018-04-17 80.7600 78.0900 80.5800 81.2200 -0.1200 -0.1484%
2018-04-16 80.8800 77.8400 80.3200 80.9600 -0.0700 -0.0865%
2018-04-13 80.9500 78.1500 80.6400 81.2800  0.0000  0.0000%
2018-04-12 80.9500 77.9100 80.4000 81.0400  0.2700  0.3347%
2018-04-11 80.6800 78.0400 80.5300 81.1700 -0.3300 -0.4074%
2018-04-10 81.0100 77.6200 80.0900 80.7300  0.5000  0.6210%
2018-04-09 80.5100 78.3100 80.8100 81.4500  0.2100  0.2615%
2018-04-04 80.3000 77.4500 79.9200 80.5600  0.6800  0.8541%
2018-04-03 79.6200 77.4000 79.8700 80.5100 -0.2800 -0.3504%
2018-04-02 79.9000 76.9000 79.3500 79.9900 -0.3200 -0.3989%
2018-03-30 80.2200 77.4100 79.8800 80.5200  0.0100  0.0125%
2018-03-29 80.2100 77.3000 79.7600 80.4000 -1.1800 -1.4498%
2018-03-28 81.3900 77.6000 80.0700 80.7100 -0.4400 -0.5377%
2018-03-27 81.8300 78.8100 81.3200 81.9800  0.3100  0.3803%
2018-03-26 81.5200 78.8200 81.3300 81.9900 -0.2100 -0.2569%
2018-03-23 81.7300 79.0300 81.5400 82.2000 -0.4600 -0.5597%
2018-03-22 82.1900 78.8400 81.3500 82.0100  0.2900  0.3541%
2018-03-21 81.9000 79.0200 81.5300 82.1900 -0.0100 -0.0122%
2018-03-20 81.9100 79.1200 81.6400 82.3000 -0.0600 -0.0732%
2018-03-19 81.9700 79.0400 81.5600 82.2200 -0.1300 -0.1583%
2018-03-16 82.1000 79.0600 81.5800 82.2400  0.3900  0.4773%
2018-03-15 81.7100 79.2200 81.7400 82.4000  0.0100  0.0122%
2018-03-14 81.7000 78.7500 81.2500 81.9100  0.0600  0.0735%
2018-03-13 81.6400 78.9200 81.4300 82.0900  0.2300  0.2825%
2018-03-12 81.4100 78.7500 81.2600 81.9200  0.4900  0.6055%
2018-03-09 80.9200 78.1100 80.6000 81.2400 -0.0700 -0.0864%
2018-03-08 80.9900 78.0800 80.5700 81.2100 -0.4000 -0.4915%
2018-03-07 81.3900 78.2200 80.7200 81.3600  0.3100  0.3823%
2018-03-06 81.0800 78.4000 80.9000 81.5400 -0.4000 -0.4909%
2018-03-05 81.4800 78.2000 80.7000 81.3400  0.7000  0.8666%
2018-03-02 80.7800 78.0300 80.5200 81.1600  0.6000  0.7483%
2018-03-01 80.1800 77.6400 80.1200 80.7600 -0.1800 -0.2240%
2018-02-28 80.3600 77.5100 79.9800 80.6200 -0.3200 -0.3966%
2018-02-27 80.6800 77.5800 80.0500 80.6900 -0.0300 -0.0372%
2018-02-26 80.7100 77.8200 80.3000 80.9400 -0.1600 -0.1978%
2018-02-23 80.8700 77.9500 80.4400 81.0800  0.1500  0.1858%
2018-02-22 80.7200 78.0800 80.5700 81.2100  0.1300  0.1613%
2018-02-21 80.5900 78.1900 80.6800 81.3200  0.0000  0.0000%
2018-02-14 80.5900 77.7500 80.2300 80.8700  0.6500  0.8131%
2018-02-13 79.9400 77.6000 80.0700 80.7100  0.9800  1.2411%
2018-02-12 78.9600 77.0100 79.4600 80.1000 -0.8700 -1.0898%
2018-02-09 79.8300 77.0300 79.4800 80.1200  0.4500  0.5669%
2018-02-08 79.3800 77.2900 79.7500 80.3900 -1.0200 -1.2687%
2018-02-07 80.4000 77.1100 79.5700 80.2100 -0.0900 -0.1118%
2018-02-06 80.4900 77.2700 79.7300 80.3700 -0.8100 -0.9963%
2018-02-05 81.3000 78.1200 80.6100 81.2500 -0.9300 -1.1310%
2018-02-02 82.2300 79.3000 81.8200 82.4800  0.5600  0.6857%
2018-02-01 81.6700 79.0600 81.5800 82.2400 -0.3400 -0.4146%
2018-01-31 82.0100 79.0800 81.6000 82.2600 -0.0900 -0.1096%
2018-01-30 82.1000 79.1200 81.6400 82.3000 -0.1900 -0.2309%
2018-01-29 82.2900 79.4100 81.9400 82.6000  0.4000  0.4885%
2018-01-26 81.8900 79.0800 81.6000 82.2600 -0.2500 -0.3044%
2018-01-25 82.1400 79.7000 82.2400 82.9000  0.4300  0.5263%
2018-01-24 81.7100 79.1800 81.7000 82.3600  0.2500  0.3069%
2018-01-23 81.4600 78.8600 81.3700 82.0300 -0.1400 -0.1716%
2018-01-22 81.6000 78.5600 81.0600 81.7200 -0.2300 -0.2811%
2018-01-19 81.8300 78.7800 81.2900 81.9500  0.1300  0.1591%
2018-01-18 81.7000 79.1900 81.7100 82.3700 -0.0500 -0.0612%
2018-01-17 81.7500 78.9700 81.4800 82.1400  0.0900  0.1102%
2018-01-16 81.6600 78.8800 81.3900 82.0500  0.2300  0.2825%
2018-01-15 81.4300 78.6800 81.1800 81.8400  0.3300  0.4069%
2018-01-12 81.1000 78.2700 80.7700 81.4100  0.3900  0.4832%
2018-01-11 80.7100 78.1900 80.6800 81.3200  0.3200  0.3981%
2018-01-10 80.3900 78.0900 80.5800 81.2200 -0.0500 -0.0622%
2018-01-09 80.4400 77.5700 80.0400 80.6800 -0.1300 -0.1614%
2018-01-08 80.5700 77.5400 80.0100 80.6500  0.0800  0.0994%
2018-01-05 80.4900 77.6100 80.0800 80.7200  0.2700  0.3366%
2018-01-04 80.2200 77.5500 80.0200 80.6600  0.3000  0.3754%
2018-01-03 79.9200 77.3800 79.8500 80.4900  0.4700  0.5916%
2018-01-02 79.4500 77.0500 79.5000 80.1400  0.2400  0.3030%
2018-01-01 79.2100 76.5400 78.9800 79.6200  0.0000  0.0000%
2017-12-29 79.2100 76.3600 78.7900 79.4300  0.0500  0.0632%
2017-12-28 79.1600 76.4800 78.9100 79.5500  0.4300  0.5462%
2017-12-27 78.7300 76.4500 78.8800 79.5200  0.0800  0.1017%
2017-12-26 78.6500 75.8700 78.2900 78.9100 -0.2500 -0.3169%
2017-12-25 78.9000 75.9800 78.4100 79.0300  0.2300  0.2924%
2017-12-22 78.6700 75.8300 78.2500 78.8700  0.4200  0.5367%
2017-12-21 78.2500 75.8900 78.3100 78.9300 -0.8500 -1.0746%
2017-12-20 79.1000 75.7600 78.1800 78.8000  0.0400  0.0506%
2017-12-19 79.0600 76.1500 78.5700 79.2100  0.1900  0.2409%
2017-12-18 78.8700 76.6500 79.0900 79.7300 -0.8100 -1.0166%
2017-12-15 79.6800 76.8800 79.3300 79.9700  0.2400  0.3021%
2017-12-14 79.4400 77.0000 79.4500 80.0900  0.0300  0.0378%
2017-12-13 79.4100 76.3600 78.7900 79.4300  0.4300  0.5444%
2017-12-12 78.9800 76.2800 78.7100 79.3500 -0.7300 -0.9158%
2017-12-11 79.7100 76.4900 78.9200 79.5600  0.0900  0.1130%
2017-12-08 79.6200 76.7600 79.2000 79.8400 -0.4500 -0.5620%
2017-12-07 80.0700 77.0100 79.4600 80.1000 -0.0300 -0.0375%
2017-12-06 80.1000 77.1900 79.6500 80.2900  0.6400  0.8054%
2017-12-05 79.4600 76.8000 79.2400 79.8800 -0.2500 -0.3136%
2017-12-04 79.7100 76.7300 79.1700 79.8100  0.3000  0.3778%
2017-12-01 79.4100 76.7800 79.2200 79.8600 -0.6200 -0.7747%
2017-11-30 80.0300 77.0500 79.5000 80.1400 -0.1200 -0.1497%
2017-11-29 80.1500 77.4700 79.9400 80.5800 -0.8100 -1.0005%
2017-11-28 80.9600 78.1900 80.6900 81.3300 -0.0100 -0.0124%
2017-11-27 80.9700 78.1900 80.6900 81.3300  0.0600  0.0742%
2017-11-24 80.9100 78.0100 80.5000 81.1400 -0.0800 -0.0988%
2017-11-23 80.9900 78.1800 80.6700 81.3100  0.2900  0.3594%
2017-11-22 80.7000 77.7100 80.1900 80.8300  0.6900  0.8624%
2017-11-21 80.0100 77.8800 80.3600 81.0000 -0.2200 -0.2742%
2017-11-20 80.2300 77.2300 79.6900 80.3300 -0.4600 -0.5701%
2017-11-17 80.6900 78.0300 80.5200 81.1600  0.2800  0.3482%
2017-11-16 80.4100 78.0000 80.4900 81.1300 -0.5900 -0.7284%
2017-11-15 81.0000 77.7100 80.1900 80.8300 -0.2700 -0.3322%
2017-11-14 81.2700 78.0000 80.4900 81.1300 -0.2500 -0.3067%
2017-11-13 81.5200 78.4400 80.9300 81.5900 -0.0100 -0.0123%
2017-11-10 81.5300 78.8600 81.3700 82.0300  0.2500  0.3076%
2017-11-09 81.2800 78.9100 81.4200 82.0800  0.0400  0.0492%
2017-11-08 81.2400 78.3300 80.8300 81.4700 -0.1500 -0.1843%
2017-11-07 81.3900 78.2900 80.7900 81.4300  0.2300  0.2834%
2017-11-06 81.1600 78.4500 80.9400 81.6000 -0.0500 -0.0616%
2017-11-03 81.2100 78.4400 80.9300 81.5900 -0.0800 -0.0984%
2017-11-02 81.2900 78.3600 80.8600 81.5000  0.0900  0.1108%
2017-11-01 81.2000 78.2600 80.7600 81.4000 -0.2200 -0.2702%
2017-10-31 81.4200 78.2600 80.7600 81.4000 -0.0500 -0.0614%
2017-10-30 81.4700 78.5200 81.0200 81.6800  0.2200  0.2708%
2017-10-27 81.2500 78.4700 80.9700 81.6300 -1.5000 -1.8127%
2017-10-26 82.7500 78.7200 81.2200 81.8800 -0.1100 -0.1328%
2017-10-25 82.8600 79.8500 82.3900 83.0500  0.0300  0.0362%
2017-10-24 82.8300 80.1200 82.6700 83.3300 -0.0700 -0.0844%