挪威克朗(NOK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-03-23 81.3300 78.4200 80.9200 81.5600  0.0300  0.0369%
2017-03-22 81.3000 78.5700 81.0700 81.7300 -0.1400 -0.1719%
2017-03-21 81.4400 78.5000 81.0000 81.6600 -0.1500 -0.1838%
2017-03-20 81.5900 78.6600 81.1600 81.8200  0.5800  0.7160%
2017-03-17 81.0100 78.7500 81.2600 81.9200 -0.0300 -0.0370%
2017-03-16 81.0400 78.1900 80.6900 81.3300  0.7300  0.9090%
2017-03-15 80.3100 77.5700 80.0400 80.6800 -0.4200 -0.5203%
2017-03-14 80.7300 77.6400 80.1200 80.7600  0.4800  0.5981%
2017-03-13 80.2500 78.1100 80.6000 81.2400 -0.2400 -0.2982%
2017-03-10 80.4900 77.5300 80.0000 80.6400 -0.4900 -0.6051%
2017-03-09 80.9800 77.8400 80.3200 80.9600 -0.6900 -0.8449%
2017-03-08 81.6700 78.5500 81.0500 81.7100  0.4000  0.4922%
2017-03-07 81.2700 78.7000 81.2000 81.8600 -0.4100 -0.5020%
2017-03-06 81.6800 78.5400 81.0400 81.7000  0.4300  0.5292%
2017-03-03 81.2500 78.6600 81.1600 81.8200 -0.5000 -0.6116%
2017-03-02 81.7500 78.4400 80.9300 81.5900 -0.2000 -0.2441%
2017-03-01 81.9500 79.0900 81.6100 82.2700 -0.1500 -0.1827%
2017-02-28 82.1000 79.1500 81.6700 82.3300 -0.0400 -0.0487%
2017-02-27 82.1400 79.3000 81.8300 82.4900 -0.2400 -0.2913%
2017-02-24 82.3800 79.5500 82.0800 82.7400  0.2700  0.3288%
2017-02-23 82.1100 79.5500 82.0800 82.7400 -0.3200 -0.3882%
2017-02-22 82.4300 79.3100 81.8400 82.5000 -0.0500 -0.0606%
2017-02-21 82.4800 79.4700 82.0000 82.6600 -0.0100 -0.0121%
2017-02-20 82.4900 79.7600 82.3000 82.9600 -0.1400 -0.1694%
2017-02-17 82.6300 79.8600 82.4000 83.0600  0.3500  0.4254%
2017-02-16 82.2800 79.6100 82.1500 82.8100  0.5900  0.7222%
2017-02-15 81.6900 79.2600 81.7800 82.4400 -0.3300 -0.4023%
2017-02-14 82.0200 78.9100 81.4200 82.0800 -0.0300 -0.0366%
2017-02-13 82.0500 79.1000 81.6200 82.2800 -0.4900 -0.5937%
2017-02-10 82.5400 79.1500 81.6700 82.3300 -0.0600 -0.0726%
2017-02-09 82.6000 79.6800 82.2200 82.8800 -0.2400 -0.2897%
2017-02-08 82.8400 79.7700 82.3100 82.9700 -0.2400 -0.2889%
2017-02-07 83.0800 79.9500 82.5000 83.1600 -0.5900 -0.7052%
2017-02-06 83.6700 80.1800 82.7400 83.4000  0.5200  0.6254%
2017-02-03 83.1500 80.9000 83.4700 84.1500  0.4700  0.5685%
2017-02-02 82.6800 80.9900 83.5700 84.2500  0.0000  0.0000%
2017-02-01 82.6800 80.6900 83.2700 83.9300  0.0000  0.0000%
2017-01-31 82.6800 80.5100 83.0800 83.7400  0.0000  0.0000%
2017-01-30 82.6800 79.7700 82.3100 82.9700  0.0000  0.0000%
2017-01-27 82.6800 79.8800 82.4300 83.0900  0.0000  0.0000%
2017-01-26 82.6800 79.6600 82.2000 82.8600  0.4600  0.5595%
2017-01-25 82.2200 79.7900 82.3300 82.9900  0.2900  0.3540%
2017-01-24 81.9300 79.4900 82.0200 82.6800  0.1900  0.2324%
2017-01-23 81.7400 79.0600 81.5800 82.2400  0.3500  0.4300%
2017-01-20 81.3900 78.8200 81.3300 81.9900  0.7200  0.8925%
2017-01-19 80.6700 78.1000 80.5900 81.2300 -0.3300 -0.4074%
2017-01-18 81.0000 78.2800 80.7800 81.4200 -0.0200 -0.0247%
2017-01-17 81.0200 78.1700 80.6600 81.3000  0.0700  0.0865%
2017-01-16 80.9500 78.1000 80.5900 81.2300  0.2100  0.2601%
2017-01-13 80.7400 78.2700 80.7700 81.4100 -0.1600 -0.1978%
2017-01-12 80.9000 78.2800 80.7800 81.4200  0.3800  0.4719%
2017-01-11 80.5200 77.3300 79.7900 80.4300 -0.6600 -0.8130%
2017-01-10 81.1800 77.8800 80.3600 81.0000 -0.1200 -0.1476%
2017-01-09 81.3000 78.2500 80.7500 81.3900  0.4500  0.5566%
2017-01-06 80.8500 78.7100 81.2100 81.8700  0.0900  0.1114%
2017-01-05 80.7600 78.1300 80.6200 81.2600  0.2500  0.3105%
2017-01-04 80.5100 77.8300 80.3100 80.9500  0.0500  0.0621%
2017-01-03 80.4600 77.4900 79.9600 80.6000 -0.0100 -0.0124%
2017-01-02 80.4700 77.6500 80.1300 80.7700  0.0000  0.0000%
2016-12-30 80.4700 77.9100 80.3900 81.0300  0.6000  0.7512%
2016-12-29 79.8700 77.5200 79.9900 80.6300  0.0200  0.0250%
2016-12-28 79.8500 77.0600 79.5100 80.1500 -0.0700 -0.0876%
2016-12-27 79.9200 77.0600 79.5100 80.1500  0.0000  0.0000%
2016-12-26 79.9200 77.2100 79.6700 80.3100  0.1800  0.2257%
2016-12-23 79.7400 77.0600 79.5100 80.1500 -0.2900 -0.3624%
2016-12-22 80.0300 77.1400 79.6000 80.2400  0.1000  0.1251%
2016-12-21 79.9300 77.4100 79.8800 80.5200 -0.1200 -0.1499%
2016-12-20 80.0500 77.2300 79.6900 80.3300 -0.0900 -0.1123%
2016-12-19 80.1400 77.5500 80.0200 80.6600 -0.1000 -0.1246%
2016-12-16 80.2400 77.2000 79.6600 80.3000 -0.2900 -0.3601%
2016-12-15 80.5300 77.4100 79.8800 80.5200 -1.4100 -1.7208%
2016-12-14 81.9400 78.7800 81.2900 81.9500  0.1600  0.1956%
2016-12-13 81.7800 79.0900 81.6100 82.2700  0.3100  0.3805%
2016-12-12 81.4700 79.0800 81.6000 82.2600 -0.2500 -0.3059%
2016-12-09 81.7200 78.2500 80.7500 81.3900 -0.5400 -0.6565%
2016-12-08 82.2600 78.6500 81.1500 81.8100  0.3800  0.4641%
2016-12-07 81.8800 79.4800 82.0100 82.6700 -0.1100 -0.1342%
2016-12-06 81.9900 79.3200 81.8500 82.5100  0.6600  0.8115%
2016-12-05 81.3300 79.3200 81.8500 82.5100 -0.5700 -0.6960%
2016-12-02 81.9000 78.9800 81.4900 82.1500  0.9700  1.1986%
2016-12-01 80.9300 78.6300 81.1300 81.7900  0.1200  0.1485%
2016-11-30 80.8100 78.1800 80.6700 81.3100 -0.0100 -0.0124%
2016-11-29 80.8200 77.9400 80.4300 81.0700 -0.0100 -0.0124%
2016-11-28 80.8300 77.9100 80.4000 81.0400  0.4200  0.5223%
2016-11-25 80.4100 78.0100 80.5000 81.1400  0.3200  0.3996%
2016-11-24 80.0900 77.8300 80.3100 80.9500 -0.7900 -0.9768%
2016-11-23 80.8800 77.4700 79.9400 80.5800  0.0300  0.0371%
2016-11-22 80.8500 78.0700 80.5600 81.2000  0.6200  0.7728%
2016-11-21 80.2300 77.9800 80.4700 81.1100 -0.1000 -0.1245%
2016-11-18 80.3300 77.3800 79.8500 80.4900 -0.9600 -1.1810%
2016-11-17 81.2900 78.0400 80.5300 81.1700 -0.0500 -0.0615%
2016-11-16 81.3400 78.2000 80.7000 81.3400  0.3600  0.4446%
2016-11-15 80.9800 78.4300 80.9300 81.5800  0.2900  0.3594%
2016-11-14 80.6900 77.6800 80.1600 80.8000 -0.5100 -0.6281%
2016-11-11 81.2000 78.2400 80.7400 81.3800 -0.3300 -0.4048%
2016-11-10 81.5300 78.3600 80.8600 81.5000 -0.8100 -0.9837%
2016-11-09 82.3400 78.6600 81.1600 81.8200  0.1000  0.1216%
2016-11-08 82.2400 79.6100 82.1500 82.8100 -0.6600 -0.7961%
2016-11-07 82.9000 79.2200 81.7400 82.4000  0.2600  0.3146%
2016-11-04 82.6400 79.7400 82.2800 82.9400  0.0800  0.0969%
2016-11-03 82.5600 79.9500 82.5000 83.1600  0.2500  0.3037%
2016-11-02 82.3100 79.6700 82.2100 82.8700  0.3400  0.4148%
2016-11-01 81.9700 79.6100 82.1500 82.8100  0.0400  0.0488%
2016-10-31 81.9300 79.1300 81.6500 82.3100 -0.2700 -0.3285%
2016-10-28 82.2000 79.1600 81.6800 82.3400  0.4000  0.4890%
2016-10-27 81.8000 79.2400 81.7600 82.4200  0.0000  0.0000%
2016-10-26 81.8000 79.0900 81.6100 82.2700 -0.2200 -0.2682%
2016-10-25 82.0200 79.1900 81.7100 82.3700  0.1500  0.1832%
2016-10-24 81.8700 79.2900 81.8100 82.4700 -0.4100 -0.4983%
2016-10-21 82.2800 78.9600 81.4700 82.1300 -0.5200 -0.6280%
2016-10-20 82.8000 79.3000 81.8200 82.4800  0.1600  0.1936%
2016-10-19 82.6400 79.8600 82.4000 83.0600  0.0800  0.0969%
2016-10-18 82.5600 79.7900 82.3300 82.9900  0.9300  1.1393%
2016-10-17 81.6300 79.4000 81.9300 82.5900 -0.9100 -1.1025%
2016-10-14 82.5400 78.9500 81.4600 82.1200  0.8300  1.0158%
2016-10-13 81.7100 79.2300 81.7500 82.4100 -0.5200 -0.6324%
2016-10-12 82.2300 78.7900 81.3000 81.9600 -0.7300 -0.8799%
2016-10-11 82.9600 79.3000 81.8200 82.4800  0.4400  0.5332%
2016-10-10 82.5200 80.1400 82.6900 83.3500 -0.2100 -0.2538%
2016-10-07 82.7300 79.5800 82.1100 82.7700  0.0000  0.0000%
2016-09-30 82.7300 79.8600 82.4100 83.0700 -0.4100 -0.4931%
2016-09-29 83.1400 80.1800 82.7400 83.4000  0.9800  1.1928%
2016-09-28 82.1600 79.5000 82.0300 82.6900 -0.0200 -0.0243%
2016-09-27 82.1800 78.9500 81.4600 82.1200 -0.0400 -0.0486%
2016-09-26 82.2200 79.5600 82.0900 82.7500  0.2100  0.2561%