挪威克朗(NOK)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-27 | 120.0500 | 115.8800 | 119.5700 | 120.5300 | -2.4200 | -1.9760% |
| 2009-11-26 | 122.4700 | 117.1900 | 120.9300 | 121.9000 | 0.9200 | 0.7569% |
| 2009-11-25 | 121.5500 | 117.8300 | 121.5800 | 122.5600 | -0.4000 | -0.3280% |
| 2009-11-24 | 121.9500 | 117.3700 | 121.1100 | 122.0800 | 1.0400 | 0.8601% |
| 2009-11-23 | 120.9100 | 117.8800 | 121.6300 | 122.6100 | 0.0600 | 0.0496% |
| 2009-11-20 | 120.8500 | 116.5900 | 120.3100 | 121.2700 | -1.1000 | -0.9020% |
| 2009-11-19 | 121.9500 | 116.6500 | 120.3700 | 121.3300 | 0.4600 | 0.3786% |
| 2009-11-18 | 121.4900 | 118.1700 | 121.9300 | 122.9100 | -1.3000 | -1.0587% |
| 2009-11-17 | 122.7900 | 117.7700 | 121.5200 | 122.5000 | 0.7900 | 0.6475% |
| 2009-11-16 | 122.0000 | 118.3500 | 122.1200 | 123.1000 | 1.4900 | 1.2364% |
| 2009-11-13 | 120.5100 | 117.3600 | 121.1000 | 122.0700 | -1.7300 | -1.4152% |
| 2009-11-12 | 122.2400 | 117.3700 | 121.1100 | 122.0900 | -0.0400 | -0.0327% |
| 2009-11-11 | 122.2800 | 118.2800 | 122.0500 | 123.0300 | 0.0500 | 0.0409% |
| 2009-11-10 | 122.2300 | 118.1300 | 121.9000 | 122.8800 | 1.5900 | 1.3180% |
| 2009-11-09 | 120.6400 | 117.3300 | 121.0700 | 122.0400 | 0.4500 | 0.3744% |
| 2009-11-06 | 120.1900 | 116.5200 | 120.2400 | 121.2000 | 0.2200 | 0.1834% |
| 2009-11-05 | 119.9700 | 115.7400 | 119.4300 | 120.3900 | 1.6300 | 1.3774% |
| 2009-11-04 | 118.3400 | 115.1000 | 118.7700 | 119.7200 | -0.3900 | -0.3285% |
| 2009-11-03 | 118.7300 | 113.0800 | 116.6900 | 117.6200 | -0.4300 | -0.3609% |
| 2009-11-02 | 119.1600 | 115.5500 | 119.2400 | 120.1900 | -1.8300 | -1.5125% |
| 2009-10-30 | 120.9900 | 117.0600 | 120.7900 | 121.7600 | 2.1000 | 1.7663% |
| 2009-10-29 | 118.8900 | 115.5700 | 119.2600 | 120.2100 | -1.8700 | -1.5485% |
| 2009-10-28 | 120.7600 | 115.5800 | 119.2600 | 120.2200 | -0.4300 | -0.3548% |
| 2009-10-27 | 121.1900 | 116.9400 | 120.6600 | 121.6300 | -1.9600 | -1.5916% |
| 2009-10-26 | 123.1500 | 118.9100 | 122.7000 | 123.6900 | -0.4600 | -0.3721% |
| 2009-10-23 | 123.6100 | 119.0700 | 122.8700 | 123.8500 | 0.5700 | 0.4633% |
| 2009-10-22 | 123.0400 | 118.0800 | 121.8400 | 122.8200 | 1.1200 | 0.9186% |
| 2009-10-21 | 121.9200 | 117.7800 | 121.5400 | 122.5100 | -0.8600 | -0.7004% |
| 2009-10-20 | 122.7800 | 118.3200 | 122.0900 | 123.0700 | 2.2400 | 1.8583% |
| 2009-10-19 | 120.5400 | 117.6400 | 121.3900 | 122.3600 | -2.5500 | -2.0717% |
| 2009-10-16 | 123.0900 | 117.4200 | 121.1600 | 122.1300 | -0.4600 | -0.3723% |
| 2009-10-15 | 123.5500 | 117.9500 | 121.7000 | 122.6800 | 1.7200 | 1.4118% |
| 2009-10-14 | 121.8300 | 118.4300 | 122.2100 | 123.1900 | 0.6700 | 0.5530% |
| 2009-10-13 | 121.1600 | 117.0600 | 120.7900 | 121.7600 | 0.4500 | 0.3728% |
| 2009-10-12 | 120.7100 | 116.4800 | 120.1900 | 121.1600 | -0.1000 | -0.0828% |
| 2009-10-09 | 120.8100 | 116.8400 | 120.5700 | 121.5300 | 3.7700 | 3.2211% |
| 2009-09-30 | 117.0400 | 114.0700 | 117.7100 | 118.6500 | 0.0400 | 0.0342% |
| 2009-09-29 | 117.0000 | 112.7400 | 116.3300 | 117.2600 | -0.1600 | -0.1366% |
| 2009-09-28 | 117.1600 | 112.8000 | 116.3900 | 117.3300 | 0.3400 | 0.2910% |
| 2009-09-27 | 116.8200 | 113.5300 | 117.1500 | 118.0900 | 0.0000 | 0.0000% |
| 2009-09-25 | 116.8200 | 112.7600 | 116.3500 | 117.2900 | -0.9900 | -0.8403% |
| 2009-09-24 | 117.8100 | 114.2900 | 117.9300 | 118.8800 | 0.4500 | 0.3834% |
| 2009-09-23 | 117.3600 | 113.3000 | 116.9100 | 117.8500 | 1.6000 | 1.3822% |
| 2009-09-22 | 115.7600 | 112.9400 | 116.5400 | 117.4700 | -0.4300 | -0.3701% |
| 2009-09-21 | 116.1900 | 111.5700 | 115.1300 | 116.0500 | -0.2900 | -0.2490% |
| 2009-09-18 | 116.4800 | 112.4200 | 116.0000 | 116.9300 | -0.2100 | -0.1800% |
| 2009-09-17 | 116.6900 | 112.8400 | 116.4300 | 117.3700 | 0.2900 | 0.2491% |
| 2009-09-16 | 116.4000 | 112.4300 | 116.0100 | 116.9400 | 0.7200 | 0.6224% |
| 2009-09-15 | 115.6800 | 111.3400 | 114.8900 | 115.8100 | 1.1000 | 0.9600% |
| 2009-09-14 | 114.5800 | 110.6000 | 114.1200 | 115.0400 | -0.2300 | -0.2003% |
| 2009-09-11 | 114.8100 | 111.0900 | 114.6300 | 115.5500 | -0.9100 | -0.7864% |
| 2009-09-10 | 115.7200 | 110.8700 | 114.4000 | 115.3200 | 0.3900 | 0.3382% |
| 2009-09-09 | 115.3300 | 110.8800 | 114.4100 | 115.3300 | 1.2200 | 1.0691% |
| 2009-09-08 | 114.1100 | 111.0600 | 114.6000 | 115.5200 | 0.2300 | 0.2020% |
| 2009-09-07 | 113.8800 | 110.0100 | 113.5200 | 114.4300 | 1.0300 | 0.9127% |
| 2009-09-04 | 112.8500 | 109.0000 | 112.4700 | 113.3700 | 0.6200 | 0.5524% |
| 2009-09-03 | 112.2300 | 109.2800 | 112.7600 | 113.6700 | 0.2200 | 0.1964% |
| 2009-09-02 | 112.0100 | 107.7700 | 111.2100 | 112.1000 | -1.7600 | -1.5470% |
| 2009-09-01 | 113.7700 | 109.9000 | 113.4000 | 114.3100 | 0.4500 | 0.3971% |
| 2009-08-31 | 113.3200 | 109.5100 | 113.0000 | 113.9100 | -0.1400 | -0.1234% |
| 2009-08-28 | 113.4600 | 109.5900 | 113.0800 | 113.9900 | 1.0800 | 0.9610% |
| 2009-08-27 | 112.3800 | 108.6500 | 112.1100 | 113.0100 | -0.6000 | -0.5311% |
| 2009-08-26 | 112.9800 | 109.6800 | 113.1700 | 114.0800 | -0.7700 | -0.6769% |
| 2009-08-25 | 113.7500 | 109.2900 | 112.7800 | 113.6800 | -0.5300 | -0.4638% |
| 2009-08-24 | 114.2800 | 109.8000 | 113.3000 | 114.2100 | 0.8700 | 0.7671% |
| 2009-08-21 | 113.4100 | 110.9800 | 113.3700 | 114.2800 | 0.6100 | 0.5408% |
| 2009-08-20 | 112.8000 | 110.2300 | 112.6100 | 113.5100 | 1.0200 | 0.9125% |
| 2009-08-19 | 111.7800 | 108.5100 | 110.8500 | 111.7400 | 0.8200 | 0.7390% |
| 2009-08-18 | 110.9600 | 108.4600 | 110.7900 | 111.6800 | -0.7800 | -0.6980% |
| 2009-08-17 | 111.7400 | 107.4400 | 109.7600 | 110.6400 | -1.5800 | -1.3943% |
| 2009-08-14 | 113.3200 | 110.1600 | 112.5300 | 113.4300 | 0.2600 | 0.2300% |
| 2009-08-13 | 113.0600 | 110.4400 | 112.8200 | 113.7200 | 3.2700 | 2.9784% |
| 2009-08-12 | 109.7900 | 106.7900 | 109.0900 | 109.9600 | -0.3700 | -0.3359% |
| 2009-08-11 | 110.1600 | 107.5000 | 109.8200 | 110.7000 | -1.6600 | -1.4845% |
| 2009-08-10 | 111.8200 | 108.7600 | 111.1000 | 111.9900 | -0.7700 | -0.6839% |
| 2009-08-07 | 112.5900 | 109.4900 | 111.8500 | 112.7400 | -1.1300 | -0.9937% |
| 2009-08-06 | 113.7200 | 110.5400 | 112.9200 | 113.8300 | 0.6600 | 0.5838% |
| 2009-08-05 | 113.0600 | 110.4400 | 112.8200 | 113.7300 | -0.3400 | -0.2998% |
| 2009-08-04 | 113.4000 | 109.8800 | 112.2400 | 113.1500 | 1.8200 | 1.6311% |
| 2009-08-03 | 111.5800 | 109.1500 | 111.5100 | 112.4000 | 1.5100 | 1.3719% |
| 2009-07-31 | 110.0700 | 107.3600 | 109.6700 | 110.5500 | 0.7600 | 0.6953% |
| 2009-07-30 | 109.3100 | 106.9400 | 109.2400 | 110.1200 | -1.0400 | -0.9425% |
| 2009-07-29 | 110.3500 | 106.6600 | 108.9500 | 109.8300 | -0.1300 | -0.1177% |
| 2009-07-28 | 110.4800 | 108.2500 | 110.5800 | 111.4700 | 0.9100 | 0.8305% |
| 2009-07-27 | 109.5700 | 107.4700 | 109.7800 | 110.6700 | 0.9300 | 0.8560% |
| 2009-07-24 | 108.6400 | 106.7900 | 109.0900 | 109.9700 | 0.2100 | 0.1937% |
| 2009-07-23 | 108.4300 | 106.2900 | 108.5700 | 109.4500 | 0.0600 | 0.0554% |
| 2009-07-22 | 108.3700 | 105.7700 | 108.0500 | 108.9200 | 0.2300 | 0.2127% |
| 2009-07-21 | 108.1400 | 105.7900 | 108.0700 | 108.9400 | 0.6900 | 0.6422% |
| 2009-07-20 | 107.4500 | 105.1400 | 107.4000 | 108.2600 | 0.3800 | 0.3549% |
| 2009-07-17 | 107.0700 | 104.2300 | 106.4700 | 107.3300 | 0.3500 | 0.3280% |
| 2009-07-16 | 106.7200 | 103.9200 | 106.1600 | 107.0100 | 0.6500 | 0.6128% |
| 2009-07-15 | 106.0700 | 103.9300 | 106.1700 | 107.0200 | 0.7800 | 0.7408% |
| 2009-07-14 | 105.2900 | 103.0100 | 105.2300 | 106.0800 | 0.0500 | 0.0475% |
| 2009-07-13 | 105.2400 | 102.4800 | 104.6900 | 105.5300 | 0.5300 | 0.5062% |
| 2009-07-10 | 104.7100 | 102.0900 | 104.2900 | 105.1300 | 0.5000 | 0.4798% |
| 2009-07-09 | 104.2100 | 102.3000 | 104.5000 | 105.3400 | -0.2900 | -0.2775% |
| 2009-07-08 | 104.5000 | 101.9500 | 104.1400 | 104.9800 | -0.9400 | -0.8915% |
| 2009-07-07 | 105.4400 | 102.6100 | 104.8200 | 105.6600 | -1.0000 | -0.9395% |
| 2009-07-06 | 106.4400 | 102.3900 | 104.5900 | 105.4300 | 0.0100 | 0.0094% |
| 2009-07-03 | 106.4300 | 103.4000 | 105.6300 | 106.4800 | -1.2000 | -1.1149% |
| 2009-07-02 | 107.6300 | 105.0000 | 107.2600 | 108.1200 | 1.6200 | 1.5282% |
| 2009-07-01 | 106.0100 | 104.0400 | 106.2800 | 107.1400 | -0.9200 | -0.8604% |
| 2009-06-30 | 106.9300 | 103.8300 | 106.0700 | 106.9200 | 1.0800 | 1.0203% |
| 2009-06-29 | 105.8500 | 102.8000 | 105.0100 | 105.8500 | -0.0600 | -0.0567% |
| 2009-06-26 | 105.9100 | 103.7200 | 105.9500 | 106.8100 | 0.5300 | 0.5029% |
| 2009-06-25 | 105.3800 | 102.2200 | 104.4200 | 105.2600 | -0.0800 | -0.0759% |
| 2009-06-24 | 105.4600 | 103.6900 | 105.9200 | 106.7700 | 1.6600 | 1.5992% |
| 2009-06-23 | 103.8000 | 101.8400 | 104.0300 | 104.8700 | -2.6300 | -2.4711% |
| 2009-06-22 | 106.4300 | 102.7400 | 104.9600 | 105.8000 | -0.4600 | -0.4303% |
| 2009-06-19 | 106.8900 | 104.2000 | 106.4400 | 107.3000 | -0.7800 | -0.7244% |
| 2009-06-18 | 107.6700 | 104.7200 | 106.9800 | 107.8400 | 1.2800 | 1.2031% |
| 2009-06-17 | 106.3900 | 104.0900 | 106.3400 | 107.1900 | 1.3100 | 1.2467% |
| 2009-06-16 | 105.0800 | 103.6700 | 105.9100 | 106.7600 | -1.9100 | -1.7852% |
| 2009-06-15 | 106.9900 | 103.3900 | 105.6200 | 106.4700 | -1.4600 | -1.3462% |
| 2009-06-12 | 108.4500 | 104.9800 | 107.2400 | 108.1000 | 0.9700 | 0.9025% |
| 2009-06-11 | 107.4800 | 104.9300 | 107.1900 | 108.0500 | -0.8400 | -0.7755% |
| 2009-06-10 | 108.3200 | 106.1600 | 108.4500 | 109.3200 | 2.0900 | 1.9674% |
| 2009-06-09 | 106.2300 | 103.6800 | 105.9200 | 106.7700 | -0.3900 | -0.3658% |
| 2009-06-08 | 106.6200 | 102.6500 | 104.8600 | 105.7000 | -1.9200 | -1.7689% |
| 2009-06-05 | 108.5400 | 105.4700 | 107.7400 | 108.6000 | 0.7700 | 0.7145% |
| 2009-06-04 | 107.7700 | 106.0800 | 108.3600 | 109.2300 | -2.6800 | -2.4264% |
| 2009-06-03 | 110.4500 | 106.2700 | 108.5600 | 109.4300 | 0.0200 | 0.0181% |
| 2009-06-02 | 110.4300 | 106.9900 | 109.3000 | 110.1800 | 1.8900 | 1.7413% |
