新西兰元(NZD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-09-29 486.0300 469.4300 484.3800 487.7800 -0.1500 -0.0309%
2016-09-28 486.1800 466.9400 481.8100 485.1900  1.5100  0.3116%
2016-09-27 484.6700 469.4900 484.4400 487.8400  1.7200  0.3561%
2016-09-26 482.9500 468.8700 483.8000 487.2000 -3.9200 -0.8051%
2016-09-23 486.8700 466.5600 481.4200 484.8000 -2.1000 -0.4295%
2016-09-22 488.9700 470.8600 485.8500 489.2700  0.7500  0.1536%
2016-09-21 488.2200 471.6500 486.6700 490.0900  1.9300  0.3969%
2016-09-20 486.2900 471.7300 486.7500 490.1700  0.5500  0.1132%
2016-09-19 485.7400 471.3300 486.3400 489.7600  0.3600  0.0742%
2016-09-16 485.3800 468.6500 483.5700 486.9700  0.0000  0.0000%
2016-09-14 485.3800 467.4400 482.3300 485.7100 -5.3000 -1.0801%
2016-09-13 490.6800 468.9100 483.8400 487.2400  0.0800  0.0163%
2016-09-12 490.6000 472.1700 487.2100 490.6300 -3.2200 -0.6521%
2016-09-09 493.8200 473.0000 488.0600 491.4800 -2.9600 -0.5958%
2016-09-08 496.7800 476.8900 492.0700 495.5300  3.7800  0.7667%
2016-09-07 493.0000 479.0000 494.2500 497.7300  5.7000  1.1697%
2016-09-06 487.3000 477.1600 492.3500 495.8100 -0.5900 -0.1209%
2016-09-05 487.8900 471.2500 486.2500 489.6700  1.7900  0.3682%
2016-09-02 486.1000 471.3200 486.3300 489.7500  2.1100  0.4360%
2016-09-01 483.9900 469.5800 484.5300 487.9300 -0.2600 -0.0537%
2016-08-31 484.2500 467.8400 482.7300 486.1300 -0.5500 -0.1134%
2016-08-30 484.8000 465.7900 480.6200 484.0000  1.4500  0.3000%
2016-08-29 483.3500 467.8600 482.7500 486.1500 -2.2600 -0.4654%
2016-08-26 485.6100 466.5100 481.3600 484.7400 -1.8800 -0.3856%
2016-08-25 487.4900 469.5300 484.4800 487.8800  4.2200  0.8732%
2016-08-24 483.2700 469.8500 484.8100 488.2100 -1.9300 -0.3978%
2016-08-23 485.2000 469.4100 484.3600 487.7600  2.4100  0.4992%
2016-08-22 482.7900 467.7500 482.6400 486.0400  0.9400  0.1951%
2016-08-19 481.8500 467.3700 482.2600 485.6400  0.8400  0.1746%
2016-08-18 481.0100 466.6600 481.5200 484.9000 -0.0600 -0.0125%
2016-08-17 481.0700 462.7000 477.4300 480.7900  2.7800  0.5812%
2016-08-16 478.2900 465.1100 479.9100 483.2900  0.6800  0.1424%
2016-08-15 477.6100 462.8200 477.5500 480.9100 -1.9300 -0.4025%
2016-08-12 479.5400 463.3300 478.0800 481.4400 -3.3200 -0.6876%
2016-08-11 482.8600 465.3600 480.1700 483.5500  5.7700  1.2094%
2016-08-10 477.0900 462.9700 477.7100 481.0700  1.1100  0.2332%
2016-08-09 475.9800 461.0200 475.7000 479.0400  1.8900  0.3987%
2016-08-08 474.0900 459.0800 473.7000 477.0200 -2.5000 -0.5246%
2016-08-05 476.5900 458.1700 472.7800 477.5400  1.0000  0.2103%
2016-08-04 475.5900 460.6000 475.2900 480.0700 -1.7300 -0.3624%
2016-08-03 477.3200 458.4000 473.0200 477.7800  0.6400  0.1343%
2016-08-02 476.6800 462.9900 477.7300 481.0900 -0.6900 -0.1445%
2016-08-01 477.3700 461.2100 475.9000 479.2400  5.5300  1.1720%
2016-07-29 471.8400 461.6000 476.3000 479.6400 -0.4500 -0.0953%
2016-07-28 472.2900 454.4600 468.9300 472.2300  1.6100  0.3421%
2016-07-27 470.6800 454.0000 468.4500 471.7500  3.7500  0.8031%
2016-07-26 466.9300 453.9500 468.4000 471.7000 -0.9800 -0.2094%
2016-07-25 467.9100 450.0000 464.3300 467.5900  1.1600  0.2485%
2016-07-22 466.7500 451.5800 465.9600 469.2400  0.6400  0.1373%
2016-07-21 466.1100 450.6700 465.0200 468.2800 -6.0900 -1.2897%
2016-07-20 472.2000 454.0300 468.4800 471.7800  0.7400  0.1570%
2016-07-19 471.4600 455.9600 470.4800 473.7800 -2.1200 -0.4477%
2016-07-18 473.5800 460.1900 474.8400 478.1800 -5.1100 -1.0675%
2016-07-15 478.6900 459.7500 474.3900 477.7300 -7.2400 -1.4899%
2016-07-14 485.9300 465.2900 480.1000 483.4800 -1.4600 -0.2996%
2016-07-13 487.3900 471.3100 486.3100 489.7300  3.1500  0.6505%
2016-07-12 484.2400 471.3100 486.3100 489.7300 -3.4000 -0.6972%
2016-07-11 487.6400 467.1300 482.0100 485.3900  3.7600  0.7771%
2016-07-08 483.8800 471.6800 486.7000 490.1200  7.4800  1.5701%
2016-07-07 476.4000 465.4000 480.2200 483.6000  0.4400  0.0924%
2016-07-06 475.9600 460.3400 475.0000 478.3400 -4.2500 -0.8850%
2016-07-05 480.2100 461.6400 476.3400 479.6800  3.4100  0.7152%
2016-07-04 476.8000 465.8600 480.6900 484.0700  2.3900  0.5038%
2016-07-01 474.4100 460.8900 475.5700 478.9100  2.6800  0.5681%
2016-06-30 471.7300 458.0800 472.6700 475.9900  2.7500  0.5864%
2016-06-29 468.9800 456.5200 471.0600 474.3600  2.4100  0.5165%
2016-06-28 466.5700 451.2200 465.5800 468.8600 -4.9200 -1.0435%
2016-06-27 471.4900 450.7700 465.1300 468.3900 -2.0500 -0.4329%
2016-06-24 473.5400 457.0200 471.5700 474.8900  2.7900  0.5927%
2016-06-23 470.7500 458.9900 473.6100 476.9300  1.0500  0.2235%
2016-06-22 469.7000 455.1000 469.5900 472.8900  2.2700  0.4856%
2016-06-21 467.4300 454.1400 468.6000 471.9000  2.1100  0.4535%
2016-06-20 465.3200 451.5600 465.9300 469.2100  1.1900  0.2564%
2016-06-17 464.1300 448.5300 462.8100 466.0700 -1.2800 -0.2750%
2016-06-16 465.4100 445.6400 459.8200 463.0600  4.3400  0.9413%
2016-06-15 461.0700 447.3800 461.6300 464.8700 -0.4100 -0.0888%
2016-06-14 461.4800 445.8400 460.0300 463.2700 -3.1700 -0.6822%
2016-06-13 464.6500 450.0700 464.4000 467.6600  7.7400  1.6940%
2016-06-10 456.9100 448.5400 462.8200 466.0800  0.0000  0.0000%
2016-06-09 456.9100 452.3700 466.7700 470.0500  0.0000  0.0000%
2016-06-08 456.9100 444.8900 459.0600 462.2800  3.7000  0.8164%
2016-06-07 453.2100 442.6200 456.7200 459.9200 -0.9800 -0.2158%
2016-06-06 454.1900 439.9400 453.9500 457.1300  6.1200  1.3659%
2016-06-03 448.0700 440.4000 454.4200 457.6200  0.1000  0.0223%
2016-06-02 447.9700 433.4600 447.2600 450.4000  0.9000  0.2013%
2016-06-01 447.0700 433.0000 446.7900 449.9300  5.8100  1.3167%
2016-05-31 441.2600 430.0200 443.7100 446.8300  1.0600  0.2408%
2016-05-30 440.2000 426.2700 439.8500 442.9300 -1.9600 -0.4433%
2016-05-27 442.1600 424.6000 438.1200 441.2000  2.3500  0.5343%
2016-05-26 439.8100 427.1100 440.7100 443.8100 -3.5200 -0.7940%
2016-05-25 443.3300 428.0100 441.6400 444.7400  1.4600  0.3304%
2016-05-24 441.8700 427.0000 440.5900 443.6900 -1.2900 -0.2911%
2016-05-23 443.1600 428.2200 441.8600 444.9600  0.5100  0.1152%
2016-05-20 442.6500 428.1200 441.7500 444.8500  0.3800  0.0859%
2016-05-19 442.2700 425.8400 439.4000 442.4800 -1.8100 -0.4076%
2016-05-18 444.0800 428.3500 441.9900 445.0900  1.9200  0.4342%
2016-05-17 442.1600 430.2500 443.9500 447.0700  0.1100  0.0249%
2016-05-16 442.0500 428.0500 441.6800 444.7800 -2.7000 -0.6071%
2016-05-13 444.7500 427.3800 440.9900 444.0900  1.4900  0.3361%
2016-05-12 443.2600 429.8600 443.5500 446.6700 -0.7900 -0.1779%
2016-05-11 444.0500 428.8600 442.5200 445.6200  3.2900  0.7464%
2016-05-10 440.7600 424.7700 438.2900 441.3700 -4.4100 -0.9906%
2016-05-09 445.1700 426.5200 440.1000 443.2000 -3.5100 -0.7823%
2016-05-06 448.6800 429.0400 442.7100 445.8100 -0.1300 -0.0290%
2016-05-05 448.8100 433.4300 447.2300 450.3700 -1.1100 -0.2467%
2016-05-04 449.9200 432.7800 446.5600 449.7000 -4.8800 -1.0730%
2016-05-03 454.8000 434.4800 448.3200 451.4600  5.1600  1.1476%
2016-05-02 449.6400 438.5000 452.4600 455.6400  0.0000  0.0000%
2016-04-29 449.6400 437.3700 451.2900 454.4700  0.5400  0.1202%
2016-04-28 449.1000 436.1600 450.0500 453.2100  2.1900  0.4900%
2016-04-27 446.9100 429.3600 443.0300 446.1500  1.2500  0.2805%
2016-04-26 445.6600 431.7300 445.4800 448.6000 -0.6400 -0.1434%
2016-04-25 446.3000 429.9100 443.6000 446.7200 -2.4000 -0.5349%
2016-04-24 448.7000 430.3200 444.0200 447.1400  0.0000  0.0000%
2016-04-22 448.7000 430.3200 444.0200 447.1400 -2.9800 -0.6598%
2016-04-21 451.6800 434.0000 447.8200 450.9600 -1.9800 -0.4365%
2016-04-20 453.6600 438.1400 452.0900 455.2700  2.3900  0.5296%
2016-04-19 451.2700 438.5800 452.5400 455.7200  4.7700  1.0683%
2016-04-18 446.5000 434.4100 448.2500 451.3900  1.5300  0.3438%
2016-04-15 444.9700 431.7200 445.4700 448.5900 -2.4000 -0.5365%
2016-04-14 447.3700 429.4400 443.1100 446.2300  0.1900  0.0425%
2016-04-13 447.1800 432.4200 446.1900 449.3300  4.3300  0.9778%
2016-04-12 442.8500 430.8100 444.5300 447.6500  2.7100  0.6157%
2016-04-11 440.1400 428.1600 441.7900 444.8900  0.9100  0.2072%
2016-04-08 439.2300 425.9400 439.5100 442.5900 -2.5700 -0.5817%
2016-04-07 441.8000 423.4500 436.9400 440.0000  1.2800  0.2906%
2016-04-06 440.5200 426.0900 439.6600 442.7400  0.0400  0.0091%
2016-04-05 440.4800 425.4700 439.0200 442.1000 -6.4000 -1.4322%
2016-04-04 446.8800 428.6600 442.3100 445.4100  0.0000  0.0000%
2016-04-01 446.8800 431.3500 445.0900 448.2100  0.0900  0.0201%
2016-03-31 446.7900 432.2600 446.0200 449.1600  1.4100  0.3166%
2016-03-30 445.3800 431.8900 445.6400 448.7800  7.2700  1.6594%