新西兰元(NZD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-06-24 473.5400 456.5100 471.0500 474.3500  2.7900  0.5927%
2016-06-23 470.7500 458.9900 473.6100 476.9300  1.0500  0.2235%
2016-06-22 469.7000 455.1000 469.5900 472.8900  2.2700  0.4856%
2016-06-21 467.4300 454.1400 468.6000 471.9000  2.1100  0.4535%
2016-06-20 465.3200 451.5600 465.9300 469.2100  1.1900  0.2564%
2016-06-17 464.1300 448.5300 462.8100 466.0700 -1.2800 -0.2750%
2016-06-16 465.4100 445.6400 459.8200 463.0600  4.3400  0.9413%
2016-06-15 461.0700 447.3800 461.6300 464.8700 -0.4100 -0.0888%
2016-06-14 461.4800 445.8400 460.0300 463.2700 -3.1700 -0.6822%
2016-06-13 464.6500 450.0700 464.4000 467.6600  7.7400  1.6940%
2016-06-10 456.9100 448.5400 462.8200 466.0800  0.0000  0.0000%
2016-06-09 456.9100 452.3700 466.7700 470.0500  0.0000  0.0000%
2016-06-08 456.9100 444.8900 459.0600 462.2800  3.7000  0.8164%
2016-06-07 453.2100 442.6200 456.7200 459.9200 -0.9800 -0.2158%
2016-06-06 454.1900 439.9400 453.9500 457.1300  6.1200  1.3659%
2016-06-03 448.0700 440.4000 454.4200 457.6200  0.1000  0.0223%
2016-06-02 447.9700 433.4600 447.2600 450.4000  0.9000  0.2013%
2016-06-01 447.0700 433.0000 446.7900 449.9300  5.8100  1.3167%
2016-05-31 441.2600 430.0200 443.7100 446.8300  1.0600  0.2408%
2016-05-30 440.2000 426.2700 439.8500 442.9300 -1.9600 -0.4433%
2016-05-27 442.1600 424.6000 438.1200 441.2000  2.3500  0.5343%
2016-05-26 439.8100 427.1100 440.7100 443.8100 -3.5200 -0.7940%
2016-05-25 443.3300 428.0100 441.6400 444.7400  1.4600  0.3304%
2016-05-24 441.8700 427.0000 440.5900 443.6900 -1.2900 -0.2911%
2016-05-23 443.1600 428.2200 441.8600 444.9600  0.5100  0.1152%
2016-05-20 442.6500 428.1200 441.7500 444.8500  0.3800  0.0859%
2016-05-19 442.2700 425.8400 439.4000 442.4800 -1.8100 -0.4076%
2016-05-18 444.0800 428.3500 441.9900 445.0900  1.9200  0.4342%
2016-05-17 442.1600 430.2500 443.9500 447.0700  0.1100  0.0249%
2016-05-16 442.0500 428.0500 441.6800 444.7800 -2.7000 -0.6071%
2016-05-13 444.7500 427.3800 440.9900 444.0900  1.4900  0.3361%
2016-05-12 443.2600 429.8600 443.5500 446.6700 -0.7900 -0.1779%
2016-05-11 444.0500 428.8600 442.5200 445.6200  3.2900  0.7464%
2016-05-10 440.7600 424.7700 438.2900 441.3700 -4.4100 -0.9906%
2016-05-09 445.1700 426.5200 440.1000 443.2000 -3.5100 -0.7823%
2016-05-06 448.6800 429.0400 442.7100 445.8100 -0.1300 -0.0290%
2016-05-05 448.8100 433.4300 447.2300 450.3700 -1.1100 -0.2467%
2016-05-04 449.9200 432.7800 446.5600 449.7000 -4.8800 -1.0730%
2016-05-03 454.8000 434.4800 448.3200 451.4600  5.1600  1.1476%
2016-05-02 449.6400 438.5000 452.4600 455.6400  0.0000  0.0000%
2016-04-29 449.6400 437.3700 451.2900 454.4700  0.5400  0.1202%
2016-04-28 449.1000 436.1600 450.0500 453.2100  2.1900  0.4900%
2016-04-27 446.9100 429.3600 443.0300 446.1500  1.2500  0.2805%
2016-04-26 445.6600 431.7300 445.4800 448.6000 -0.6400 -0.1434%
2016-04-25 446.3000 429.9100 443.6000 446.7200 -2.4000 -0.5349%
2016-04-24 448.7000 430.3200 444.0200 447.1400  0.0000  0.0000%
2016-04-22 448.7000 430.3200 444.0200 447.1400 -2.9800 -0.6598%
2016-04-21 451.6800 434.0000 447.8200 450.9600 -1.9800 -0.4365%
2016-04-20 453.6600 438.1400 452.0900 455.2700  2.3900  0.5296%
2016-04-19 451.2700 438.5800 452.5400 455.7200  4.7700  1.0683%
2016-04-18 446.5000 434.4100 448.2500 451.3900  1.5300  0.3438%
2016-04-15 444.9700 431.7200 445.4700 448.5900 -2.4000 -0.5365%
2016-04-14 447.3700 429.4400 443.1100 446.2300  0.1900  0.0425%
2016-04-13 447.1800 432.4200 446.1900 449.3300  4.3300  0.9778%
2016-04-12 442.8500 430.8100 444.5300 447.6500  2.7100  0.6157%
2016-04-11 440.1400 428.1600 441.7900 444.8900  0.9100  0.2072%
2016-04-08 439.2300 425.9400 439.5100 442.5900 -2.5700 -0.5817%
2016-04-07 441.8000 423.4500 436.9400 440.0000  1.2800  0.2906%
2016-04-06 440.5200 426.0900 439.6600 442.7400  0.0400  0.0091%
2016-04-05 440.4800 425.4700 439.0200 442.1000 -6.4000 -1.4322%
2016-04-04 446.8800 428.6600 442.3100 445.4100  0.0000  0.0000%
2016-04-01 446.8800 431.3500 445.0900 448.2100  0.0900  0.0201%
2016-03-31 446.7900 432.2600 446.0200 449.1600  1.4100  0.3166%
2016-03-30 445.3800 431.8900 445.6400 448.7800  7.2700  1.6594%
2016-03-29 438.1100 427.1300 440.7300 443.8300  2.6900  0.6178%
2016-03-28 435.4200 421.6100 435.0300 438.0900 -3.2100 -0.7318%
2016-03-25 438.6300 420.7400 434.1400 437.1800  1.8400  0.4213%
2016-03-24 436.7900 421.3700 434.7800 437.8400 -1.7700 -0.4036%
2016-03-23 438.5600 421.3500 434.7600 437.8200 -0.6200 -0.1412%
2016-03-22 439.1800 424.0700 437.5700 440.6500  0.5100  0.1163%
2016-03-21 438.6700 423.8100 437.3000 440.3800 -3.7500 -0.8476%
2016-03-18 442.4200 425.2200 438.7600 441.8400  4.0600  0.9262%
2016-03-17 438.3600 427.1700 440.7700 443.8700  7.7400  1.7974%
2016-03-16 430.6200 415.4000 428.6200 431.6400 -3.5100 -0.8085%
2016-03-15 434.1300 415.4500 428.6700 431.6900 -3.6300 -0.8292%
2016-03-14 437.7600 419.3900 432.7400 435.7800  3.9900  0.9198%
2016-03-11 433.7700 423.6500 437.1300 440.2100  0.8400  0.1940%
2016-03-10 432.9300 419.8500 433.2200 436.2600 -6.2500 -1.4231%
2016-03-09 439.1800 427.4000 441.0100 444.1100 -1.9600 -0.4443%
2016-03-08 441.1400 424.4900 438.0000 441.0800 -0.2300 -0.0521%
2016-03-07 441.3700 426.0600 439.6300 442.7100  2.6500  0.6040%
2016-03-04 438.7200 426.9600 440.5500 443.6500  3.0300  0.6954%
2016-03-03 435.6900 424.4900 438.0000 441.0800  1.0000  0.2300%
2016-03-02 434.6900 418.8800 432.2200 435.2600  2.7600  0.6390%
2016-03-01 431.9300 416.3000 429.5500 432.5700 -0.2100 -0.0486%
2016-02-29 432.1400 416.5500 429.8100 432.8300 -8.9400 -2.0268%
2016-02-26 441.0800 422.4800 435.9300 438.9900  6.0100  1.3814%
2016-02-25 435.0700 422.2700 435.7200 438.7800  2.0400  0.4711%
2016-02-24 433.0300 417.9300 431.2400 434.2600 -3.9200 -0.8971%
2016-02-23 436.9500 420.1600 433.5400 436.5800  4.4000  1.0172%
2016-02-22 432.5500 422.7600 436.2200 439.2800  0.3700  0.0856%
2016-02-19 432.1800 417.6000 430.9000 433.9200 -0.3100 -0.0717%
2016-02-18 432.4900 416.1400 429.3900 432.4100  3.9200  0.9147%
2016-02-17 428.5700 416.2200 429.4700 432.4900 -5.0200 -1.1578%
2016-02-16 433.5900 412.3100 425.4400 428.4200 -1.0600 -0.2439%
2016-02-15 434.6500 417.3800 430.6700 433.6900 -5.0700 -1.1530%
2016-02-12 439.7200 421.0900 434.4900 437.5500  0.0000  0.0000%
2016-02-05 439.7200 425.7400 439.3000 442.3800  3.0500  0.6985%
2016-02-04 436.6700 425.6700 439.2300 442.3100  8.2100  1.9162%
2016-02-03 428.4600 422.0100 435.4500 438.5100 -0.2600 -0.0606%
2016-02-02 428.7200 412.1000 425.2200 428.2000  4.1900  0.9870%
2016-02-01 424.5300 412.4800 425.6200 428.6000 -0.4700 -0.1106%
2016-01-29 425.0000 412.0400 425.1600 428.1400  2.4400  0.5774%
2016-01-28 422.5600 410.5300 423.6000 426.5800 -3.9400 -0.9238%
2016-01-27 426.5000 412.9000 426.0400 429.0400  3.4100  0.8060%
2016-01-26 423.0900 412.2600 425.3900 428.3700 -2.7000 -0.6341%
2016-01-25 425.7900 411.8800 425.0000 427.9800 -2.5100 -0.5860%
2016-01-22 428.3000 412.4800 425.6200 428.6000  4.7900  1.1310%
2016-01-21 423.5100 409.9700 423.0200 426.0000  4.0500  0.9655%
2016-01-20 419.4600 404.8500 417.7400 420.6800 -4.7300 -1.1151%
2016-01-19 424.1900 412.1300 425.2600 428.2400  1.4300  0.3383%
2016-01-18 422.7600 410.0700 423.1200 426.1000 -3.8000 -0.8908%
2016-01-15 426.5600 409.3900 422.4300 425.3900  0.1300  0.0305%
2016-01-14 426.4300 409.8500 422.9000 425.8800 -4.1600 -0.9661%
2016-01-13 430.5900 416.0100 429.2500 432.2700 -0.6900 -0.1600%
2016-01-12 431.2800 415.4900 428.7200 431.7400  0.6100  0.1416%
2016-01-11 430.6700 416.6400 429.9100 432.9300 -5.4800 -1.2564%
2016-01-08 436.1500 417.2400 430.5300 433.5500  0.5400  0.1240%
2016-01-07 435.6100 422.9700 436.4400 439.5000 -1.6300 -0.3728%
2016-01-06 437.2400 420.6900 434.0900 437.1300 -2.8400 -0.6453%
2016-01-05 440.0800 420.6800 434.0800 437.1200 -2.6100 -0.5896%
2016-01-04 442.6900 425.6300 439.1900 442.2700 -1.5700 -0.3534%
2015-12-31 444.2600 429.1000 442.7600 445.8800  2.4100  0.5454%
2015-12-30 441.8500 428.0700 441.7000 444.8000 -2.8700 -0.6453%
2015-12-29 444.7200 430.2700 443.9700 447.0900  2.2600  0.5108%