新西兰元(NZD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-08-22 451.5200 437.2100 451.1400 454.3000 -0.1000 -0.0221%
2019-08-21 451.6200 437.3000 451.2300 454.3900 -0.0400 -0.0089%
2019-08-20 451.6600 437.5200 451.4500 454.6300 -0.4600 -0.1017%
2019-08-19 452.1200 437.2400 451.1700 454.3300 -0.2700 -0.0597%
2019-08-16 452.3900 437.3600 451.2800 454.4600  0.0400  0.0088%
2019-08-15 452.3500 437.6800 451.6100 454.7900 -3.2500 -0.7133%
2019-08-14 455.6000 436.3300 450.2200 453.3800  1.8300  0.4033%
2019-08-13 453.7700 437.9500 451.8900 455.0700 -0.4500 -0.0991%
2019-08-12 454.2200 440.2700 454.2800 457.4800 -0.8700 -0.1912%
2019-08-09 455.0900 441.7500 455.8200 459.0200  2.0400  0.4503%
2019-08-08 453.0500 441.1500 455.2000 458.4000 -4.3100 -0.9424%
2019-08-07 457.3600 440.4000 454.4200 457.6200  0.2400  0.0525%
2019-08-06 457.1200 443.0200 457.1200 460.3400  6.0500  1.3413%
2019-08-05 451.0700 444.8800 459.0500 462.2700 -0.5300 -0.1174%
2019-08-02 451.6000 438.4700 452.4300 455.6100 -0.6600 -0.1459%
2019-08-01 452.2600 437.6100 451.5400 454.7200 -3.0700 -0.6742%
2019-07-31 455.3300 438.5100 452.4700 455.6500 -1.4000 -0.3065%
2019-07-30 456.7300 439.4500 453.4400 456.6200  0.0200  0.0044%
2019-07-29 456.7100 441.3600 455.4100 458.6100 -1.4400 -0.3143%
2019-07-26 458.1500 440.5300 454.5500 457.7500 -2.3800 -0.5168%
2019-07-25 460.5300 442.8000 456.9000 460.1000 -0.6800 -0.1474%
2019-07-24 461.2100 445.5800 459.7700 462.9900 -3.3700 -0.7254%
2019-07-23 464.5800 445.6400 459.8200 463.0600 -0.5100 -0.1097%
2019-07-22 465.0900 450.3200 464.6600 467.9200  0.1300  0.0280%
2019-07-19 464.9600 449.9900 464.3200 467.5800  2.0500  0.4429%
2019-07-18 462.9100 448.6300 462.9100 466.1700  1.6600  0.3599%
2019-07-17 461.2500 447.6300 461.8900 465.1300 -0.9200 -0.1991%
2019-07-16 462.1700 445.3500 459.5300 462.7500  2.3900  0.5198%
2019-07-15 459.7800 446.0400 460.2400 463.4800  2.0000  0.4369%
2019-07-12 457.7800 443.8400 457.9700 461.1900  1.3200  0.2892%
2019-07-11 456.4600 442.4700 456.5600 459.7600  1.8300  0.4025%
2019-07-10 454.6300 440.8100 454.8400 458.0400 -1.5400 -0.3376%
2019-07-09 456.1700 439.5400 453.5400 456.7200 -0.7400 -0.1620%
2019-07-08 456.9100 440.3100 454.3300 457.5300 -2.7600 -0.6004%
2019-07-05 459.6700 440.5600 454.5800 457.7800 -1.2400 -0.2690%
2019-07-04 460.9100 443.9300 458.0600 461.2800  2.6200  0.5717%
2019-07-03 458.2900 445.8300 460.0200 463.2600  1.0400  0.2274%
2019-07-02 457.2500 442.8000 456.9000 460.1000 -4.7000 -1.0174%
2019-07-01 461.9500 441.6400 455.7000 458.9000  1.1800  0.2561%
2019-06-28 460.7700 445.1200 459.3000 462.5200  1.4100  0.3069%
2019-06-27 459.3600 444.9800 459.1500 462.3700  3.3400  0.7324%
2019-06-26 456.0200 444.0100 458.1500 461.3700  1.5500  0.3411%
2019-06-25 454.4700 441.8100 455.8800 459.0800  2.9100  0.6444%
2019-06-24 451.5600 439.6300 453.6300 456.8100  0.6400  0.1419%
2019-06-21 450.9200 435.9000 449.7800 452.9400 -0.5800 -0.1285%
2019-06-20 451.5000 435.6800 449.5500 452.7100  0.4300  0.0953%
2019-06-19 451.0700 435.1300 448.9800 452.1400  2.1200  0.4722%
2019-06-18 448.9500 435.1300 448.9800 452.1400 -0.7100 -0.1579%
2019-06-17 449.6600 435.0000 448.8500 452.0100 -3.4200 -0.7548%
2019-06-14 453.0800 435.1100 448.9600 452.1200 -1.5400 -0.3387%
2019-06-13 454.6200 438.8400 452.8100 455.9900  0.6100  0.1344%
2019-06-12 454.0100 439.6100 453.6100 456.7900 -2.6500 -0.5803%
2019-06-11 456.6600 439.0400 453.0200 456.2000 -2.0200 -0.4404%
2019-06-10 458.6800 442.8200 456.9200 460.1200  1.0800  0.2360%
2019-06-07 457.6000 445.4300 459.6200 462.8400  0.0000  0.0000%
2019-06-06 457.6000 443.2000 457.3100 460.5300  1.8400  0.4037%
2019-06-05 455.7600 442.1100 456.1900 459.3900  1.9500  0.4297%
2019-06-04 453.8100 439.7200 453.7200 456.9000  3.4800  0.7728%
2019-06-03 450.3300 438.6500 452.6200 455.8000  1.1100  0.2471%
2019-05-31 449.2200 435.3900 449.2500 452.4100 -0.8400 -0.1866%
2019-05-30 450.0600 433.8600 447.6800 450.8200 -2.1200 -0.4688%
2019-05-29 452.1800 434.6600 448.4900 451.6500  0.7500  0.1661%
2019-05-28 451.4300 437.1700 451.0900 454.2500 -0.4500 -0.0996%
2019-05-27 451.8800 435.9500 449.8300 452.9900  1.8600  0.4133%
2019-05-24 450.0200 436.3400 450.2300 453.3900  1.9000  0.4240%
2019-05-23 448.1200 435.2300 449.0900 452.2500 -1.4100 -0.3137%
2019-05-22 449.5300 433.2500 447.0500 450.1900 -2.0700 -0.4584%
2019-05-21 451.6000 433.7300 447.5400 450.6800  0.8600  0.1908%
2019-05-20 450.7400 436.4300 450.3300 453.4900  0.8600  0.1912%
2019-05-17 449.8800 435.6400 449.5100 452.6700 -0.7300 -0.1620%
2019-05-16 450.6100 435.3300 449.1900 452.3500 -0.4500 -0.0998%
2019-05-15 451.0600 435.5500 449.4200 452.5800  1.6900  0.3761%
2019-05-14 449.3700 436.8200 450.7300 453.8900  1.2900  0.2879%
2019-05-13 448.0800 436.4800 450.3800 453.5400  0.5400  0.1207%
2019-05-10 447.5400 434.7600 448.6000 451.7600  1.9900  0.4466%
2019-05-09 445.5500 433.9000 447.7200 450.8600 -0.4500 -0.1009%
2019-05-08 446.0000 431.3600 445.1000 448.2200 -0.0700 -0.0157%
2019-05-07 446.0700 431.5700 445.3200 448.4400  0.5000  0.1122%
2019-05-06 445.5700 431.5900 445.3400 448.4600 -3.2300 -0.7197%
2019-05-03 448.8000 432.5300 446.3000 449.4400  0.0000  0.0000%
2019-05-02 448.8000 430.3200 444.0200 447.1400  0.0000  0.0000%
2019-05-01 448.8000 432.6900 446.4700 449.6100  0.0000  0.0000%
2019-04-30 448.8000 433.5800 447.3900 450.5300  0.2100  0.0468%
2019-04-29 448.5900 433.3800 447.1800 450.3200  1.8900  0.4231%
2019-04-26 446.7000 431.9900 445.7400 448.8800  2.9300  0.6603%
2019-04-25 443.7700 430.9000 444.6200 447.7400 -3.4200 -0.7648%
2019-04-24 447.1900 428.8500 442.5100 445.6100 -0.9000 -0.2009%
2019-04-23 448.0900 434.4300 448.2700 451.4100 -0.1700 -0.0379%
2019-04-22 448.2600 433.5500 447.3600 450.5000 -0.0800 -0.0178%
2019-04-19 448.3400 433.0000 446.7900 449.9300 -1.6600 -0.3689%
2019-04-18 450.0000 432.7100 446.4900 449.6300 -0.1900 -0.0422%
2019-04-17 450.1900 433.4600 447.2600 450.4000 -3.8200 -0.8414%
2019-04-16 454.0100 438.0300 451.9700 455.1500 -0.2700 -0.0594%
2019-04-15 454.2800 438.0000 451.9400 455.1200  2.2000  0.4866%
2019-04-12 452.0800 436.3700 450.2700 453.4300 -1.6500 -0.3637%
2019-04-11 453.7300 436.7700 450.6800 453.8400  0.7900  0.1744%
2019-04-10 452.9400 438.2300 452.1800 455.3600  0.4400  0.0972%
2019-04-09 452.5000 437.0600 450.9800 454.1400  0.3300  0.0730%
2019-04-08 452.1700 437.3200 451.2500 454.4100 -3.0000 -0.6591%
2019-04-04 455.1700 440.3600 454.3800 457.5800  1.5100  0.3328%
2019-04-03 453.6600 440.2000 454.2100 457.4100 -2.2100 -0.4848%
2019-04-02 455.8700 437.8000 451.7400 454.9200 -2.2500 -0.4911%
2019-04-01 458.1200 441.7200 455.7900 458.9900  1.7800  0.3901%
2019-03-29 456.3400 440.8600 454.9000 458.1000 -0.7500 -0.1641%
2019-03-28 457.0900 442.0300 456.1100 459.3100 -6.8300 -1.4722%
2019-03-27 463.9200 441.1800 455.2300 458.4300  0.6400  0.1381%
2019-03-26 463.2800 448.1800 462.4500 465.6900  1.9300  0.4183%
2019-03-25 461.3500 447.6500 461.9100 465.1500  0.2800  0.0607%
2019-03-22 461.0700 445.7500 459.9400 463.1800 -0.8200 -0.1775%
2019-03-21 461.8900 444.9800 459.1500 462.3700  2.2200  0.4830%
2019-03-20 459.6700 442.5700 456.6700 459.8700  0.5900  0.1285%
2019-03-19 459.0800 445.0700 459.2400 462.4600 -0.0100 -0.0022%
2019-03-18 459.0900 444.5400 458.7000 461.9200  0.0000  0.0000%
2019-03-15 459.0900 444.1000 458.2400 461.4600 -0.3600 -0.0784%
2019-03-14 459.4500 442.6100 456.7100 459.9100 -0.5900 -0.1282%
2019-03-13 460.0400 444.1500 458.2900 461.5100  1.3100  0.2856%
2019-03-12 458.7300 444.8000 458.9600 462.1800  1.5600  0.3412%
2019-03-11 457.1700 443.5900 457.7100 460.9300  2.5900  0.5698%
2019-03-08 454.5800 439.0400 453.0200 456.2000  0.2900  0.0638%
2019-03-07 454.2900 439.1000 453.0800 456.2600 -1.4400 -0.3160%
2019-03-06 455.7300 438.9000 452.8800 456.0600 -1.2800 -0.2801%
2019-03-05 457.0100 438.7100 452.6800 455.8600 -0.1600 -0.0350%
2019-03-04 457.1700 440.5600 454.5800 457.7800  0.7600  0.1665%
2019-03-01 456.4100 440.7100 454.7400 457.9400 -1.6800 -0.3667%
2019-02-28 458.0900 439.7900 453.8000 456.9800 -2.6800 -0.5816%
2019-02-27 460.7700 441.9200 455.9900 459.1900  0.0900  0.0195%
2019-02-26 460.6800 445.6300 459.8100 463.0500 -0.0300 -0.0065%
2019-02-25 460.7100 444.8200 458.9900 462.2100  3.5100  0.7677%