新西兰元(NZD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-10-20 463.8200 446.2100 460.4100 463.6500 -9.5600 -2.0195%
2017-10-19 473.3800 449.2400 463.5400 466.8000 -0.1600 -0.0338%
2017-10-18 473.5400 456.6500 471.1900 474.4900 -0.0900 -0.0190%
2017-10-17 473.6300 458.2900 472.8800 476.2000  1.1600  0.2455%
2017-10-16 472.4700 456.9000 471.4400 474.7600  2.7900  0.5940%
2017-10-13 469.6800 452.8900 467.3100 470.5900  2.8500  0.6105%
2017-10-12 466.8300 453.5700 468.0200 471.3000  0.8100  0.1738%
2017-10-11 466.0200 450.1500 464.4800 467.7400 -2.2000 -0.4699%
2017-10-10 468.2200 449.3800 463.6900 466.9500 -2.3700 -0.5036%
2017-10-09 470.5900 452.6000 467.0100 470.2900 -9.1100 -1.8991%
2017-09-29 479.7000 465.0200 479.8200 483.2000  0.9800  0.2047%
2017-09-28 478.7200 464.6000 479.4000 482.7600  1.2400  0.2597%
2017-09-27 477.4800 463.0000 477.7400 481.1000 -2.2000 -0.4586%
2017-09-26 479.6800 460.8700 475.5400 478.8800 -0.9100 -0.1894%
2017-09-25 480.5900 464.9200 479.7300 483.0900  0.1800  0.0375%
2017-09-22 480.4100 463.5100 478.2700 481.6300 -2.9300 -0.6062%
2017-09-21 483.3400 465.8000 480.6300 484.0100  2.4500  0.5095%
2017-09-20 480.8900 468.9200 483.8500 487.2500  4.4500  0.9340%
2017-09-19 476.4400 465.1800 479.9900 483.3700 -0.7700 -0.1614%
2017-09-18 477.2100 461.0600 475.7400 479.0800  4.4300  0.9370%
2017-09-15 472.7800 456.5500 471.0900 474.3900 -1.6100 -0.3394%
2017-09-14 474.3900 456.6900 471.2200 474.5300 -0.9700 -0.2041%
2017-09-13 475.3600 457.2400 471.7900 475.1100  2.0600  0.4352%
2017-09-12 473.3000 460.6600 475.3200 478.6600  4.6200  0.9857%
2017-09-11 468.6800 457.2100 471.7600 475.0800 -1.4600 -0.3105%
2017-09-08 470.1400 455.0000 469.4800 472.7800  0.0000  0.0000%
2017-09-07 470.1400 453.6400 468.0700 471.3600 -3.2300 -0.6823%
2017-09-06 473.3700 455.1600 469.6500 472.9500  6.1000  1.3055%
2017-09-05 467.2700 458.6000 473.2000 476.5200 -3.5500 -0.7540%
2017-09-04 470.8200 452.9300 467.3500 470.6300 -2.1600 -0.4567%
2017-09-01 472.9800 457.0100 471.5500 474.8600 -2.6400 -0.5551%
2017-08-31 475.6200 455.7400 470.2500 473.5500 -4.2300 -0.8815%
2017-08-30 479.8500 459.2100 473.8300 477.1500 -0.4400 -0.0916%
2017-08-29 480.2900 463.2300 477.9700 481.3300 -0.5400 -0.1123%
2017-08-28 480.8300 463.8800 478.6400 482.0000  1.3000  0.2711%
2017-08-25 479.5300 463.4200 478.1700 481.5300 -1.5700 -0.3263%
2017-08-24 481.1000 464.4600 479.2400 482.6000 -2.6500 -0.5478%
2017-08-23 483.7500 463.8000 478.5600 481.9200 -4.2400 -0.8689%
2017-08-22 487.9900 469.7400 484.6900 488.1000  0.4200  0.0861%
2017-08-21 487.5700 471.8900 486.9100 490.3200  1.1400  0.2344%
2017-08-18 486.4300 471.6900 486.7100 490.1200 -1.1000 -0.2256%
2017-08-17 487.5300 471.2300 486.2300 489.6400  4.5100  0.9337%
2017-08-16 483.0200 469.6600 484.6000 488.0100 -3.4500 -0.7092%
2017-08-15 486.4700 467.5500 482.4300 485.8200 -0.5600 -0.1150%
2017-08-14 487.0300 470.3100 485.2800 488.6900  3.1900  0.6593%
2017-08-11 483.8400 470.0600 485.0200 488.4300 -6.9700 -1.4201%
2017-08-10 490.8100 467.2700 482.1400 485.5300 -0.5200 -0.1058%
2017-08-09 491.3300 471.7200 486.7400 490.1500 -2.9700 -0.6008%
2017-08-08 494.3000 474.8500 489.9700 493.4100 -3.9000 -0.7828%
2017-08-07 498.2000 477.6000 492.8000 496.2600 -1.6800 -0.3361%
2017-08-04 499.8800 481.9400 497.2800 500.7800  2.0800  0.4178%
2017-08-03 497.8000 482.7100 498.0700 501.5700 -1.4300 -0.2864%
2017-08-02 499.2300 483.3200 498.7000 502.2000 -4.9300 -0.9779%
2017-08-01 504.1600 485.2500 500.6900 504.2100 -1.6000 -0.3164%
2017-07-31 505.7600 487.4300 502.9500 506.4800  0.3600  0.0712%
2017-07-28 505.4000 488.5600 504.1100 507.6500 -0.9000 -0.1778%
2017-07-27 506.3000 487.9500 503.4800 507.0200  5.0000  0.9974%
2017-07-26 501.3000 485.0300 500.4600 503.9800 -0.4700 -0.0937%
2017-07-25 501.7700 484.1700 499.5800 503.0800 -0.2900 -0.0578%
2017-07-24 502.0600 484.5500 499.9800 503.4900  3.2500  0.6516%
2017-07-21 498.8100 486.4900 501.9700 505.4900  2.0800  0.4187%
2017-07-20 496.7300 482.9200 498.2900 501.7900  1.0000  0.2017%
2017-07-19 495.7300 479.8000 495.0700 498.5500  3.8300  0.7786%
2017-07-18 491.9000 480.1000 495.3800 498.8600 -4.9000 -0.9863%
2017-07-17 496.8000 478.8500 494.0900 497.5600  0.4000  0.0806%
2017-07-14 496.4000 480.2500 495.5400 499.0200  4.2900  0.8718%
2017-07-13 492.1100 479.4400 494.7000 498.1800  1.9800  0.4040%
2017-07-12 490.1300 476.1300 491.2800 494.7300 -3.0500 -0.6184%
2017-07-11 493.1800 473.9500 489.0400 492.4700 -1.0300 -0.2084%
2017-07-10 494.2100 477.8100 493.0200 496.4800 -0.3700 -0.0748%
2017-07-07 494.5800 477.7800 492.9900 496.4500  0.1300  0.0263%
2017-07-06 494.4500 477.1700 492.3600 495.8200 -0.7300 -0.1474%
2017-07-05 495.1800 477.3700 492.5700 496.0300  0.5100  0.1031%
2017-07-04 494.6700 479.4700 494.7300 498.2100 -2.5500 -0.5129%
2017-07-03 497.2200 478.2200 493.4400 496.9000  1.5300  0.3087%
2017-06-30 495.6900 479.6400 494.9000 498.3800 -0.7500 -0.1511%
2017-06-29 496.4400 478.3400 493.5700 497.0300  1.4800  0.2990%
2017-06-28 494.9600 479.4300 494.6900 498.1700 -2.4200 -0.4865%
2017-06-27 497.3800 479.0000 494.2400 497.7100  0.8200  0.1651%
2017-06-26 496.5600 482.4200 497.7700 501.2700  1.0500  0.2119%
2017-06-23 495.5100 481.3600 496.6800 500.1600  1.4500  0.2935%
2017-06-22 494.0600 479.7500 495.0200 498.5000  0.6400  0.1297%
2017-06-21 493.4200 476.5000 491.6600 495.1100  1.3600  0.2764%
2017-06-20 492.0600 477.4800 492.6800 496.1400 -1.6000 -0.3241%
2017-06-19 493.6600 477.3200 492.5100 495.9700  3.7600  0.7675%
2017-06-16 489.9000 477.0800 492.2700 495.7300 -1.8500 -0.3762%
2017-06-15 491.7500 472.6500 487.6900 491.1200  1.9400  0.3961%
2017-06-14 489.8100 479.1600 494.4100 497.8800 -0.0900 -0.0184%
2017-06-13 489.9000 474.6000 489.7100 493.1500  0.3000  0.0613%
2017-06-12 489.6000 472.5200 487.5600 490.9900  0.1500  0.0306%
2017-06-09 489.4500 473.2200 488.2800 491.7100  0.8000  0.1637%
2017-06-08 488.6500 474.0700 489.1600 492.5900  1.4200  0.2914%
2017-06-07 487.2300 472.2900 487.3200 490.7500  2.7500  0.5676%
2017-06-06 484.4800 472.9800 488.0300 491.4600 -0.5800 -0.1196%
2017-06-05 485.0600 469.4600 484.4000 487.8100  4.0800  0.8483%
2017-06-02 480.9800 470.2400 485.2100 488.6200 -1.8600 -0.3852%
2017-06-01 482.8400 465.1600 479.9700 483.3400 -4.0000 -0.8216%
2017-05-31 486.8400 467.5600 482.4400 485.8300  4.1600  0.8619%
2017-05-30 482.6800 469.0800 484.0000 487.4000  0.0000  0.0000%
2017-05-29 482.6800 469.0100 483.9400 487.3300  0.0000  0.0000%
2017-05-26 482.6800 466.5900 481.4400 484.8200 -1.5200 -0.3139%
2017-05-25 484.2000 467.7400 482.6300 486.0200  0.9600  0.1987%
2017-05-24 483.2400 467.1400 482.0100 485.4000  1.7100  0.3551%
2017-05-23 481.5300 466.6900 481.5400 484.9200  4.9600  1.0408%
2017-05-22 476.5700 465.0500 479.8500 483.2200  1.4100  0.2967%
2017-05-19 475.1600 459.6200 474.2500 477.5800 -2.0300 -0.4254%
2017-05-18 477.1900 460.2400 474.8900 478.2300  3.4300  0.7240%
2017-05-17 473.7600 460.5200 475.1700 478.5100 -1.2100 -0.2548%
2017-05-16 474.9700 457.8200 472.3900 475.7100  1.8200  0.3847%
2017-05-15 473.1500 458.9500 473.5600 476.8800  1.1900  0.2521%
2017-05-12 471.9600 455.3600 469.8500 473.1500  0.1400  0.0297%
2017-05-11 471.8200 456.7500 471.2800 474.5900 -4.5000 -0.9447%
2017-05-10 476.3200 463.4500 478.2000 481.5600 -2.3400 -0.4889%
2017-05-09 478.6600 460.8800 475.5500 478.8900  2.8900  0.6074%
2017-05-08 475.7700 460.9500 475.6200 478.9600  2.2400  0.4730%
2017-05-05 473.5300 461.1500 475.8300 479.1700 -1.7000 -0.3577%
2017-05-04 475.2300 456.4500 470.9800 474.2800 -4.4800 -0.9339%
2017-05-03 479.7100 460.8100 475.4800 478.8200  2.5200  0.5281%
2017-05-02 477.1900 461.2500 475.9300 479.2700  2.3800  0.5013%
2017-05-01 474.8100 460.4500 475.1000 478.4400  0.0000  0.0000%
2017-04-28 474.8100 457.0200 471.5600 474.8700 -0.6900 -0.1451%
2017-04-27 475.5000 457.3200 471.8700 475.1900 -2.8400 -0.5937%
2017-04-26 478.3400 458.0200 472.6000 475.9200 -4.2200 -0.8745%
2017-04-25 482.5600 462.3400 477.0600 480.4100 -0.8600 -0.1779%