新西兰元(NZD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-04-21 481.6800 465.0400 479.8400 483.2100 -3.1500 -0.6497%
2017-04-20 484.8300 467.0300 481.8900 485.2800  0.9700  0.2005%
2017-04-19 483.8600 466.2700 481.1100 484.4900  0.7600  0.1573%
2017-04-18 483.1000 467.2300 482.1000 485.4900  0.0100  0.0021%
2017-04-17 483.0900 467.2600 482.1300 485.5200  1.1000  0.2282%
2017-04-14 481.9900 465.8400 480.6700 484.0400  1.4200  0.2955%
2017-04-13 480.5700 466.4400 481.2800 484.6600  1.0000  0.2085%
2017-04-12 479.5700 461.0500 475.7200 479.0600 -0.3200 -0.0667%
2017-04-11 479.8900 463.1800 477.9200 481.2800  0.2400  0.0500%
2017-04-10 479.6500 463.7800 478.5400 481.9000 -1.4600 -0.3035%
2017-04-07 481.1100 463.8900 478.6500 482.0100 -0.0500 -0.0104%
2017-04-06 481.1600 464.6800 479.4700 482.8400  0.1000  0.0208%
2017-04-05 481.0600 463.3200 478.0600 481.4200 -1.8500 -0.3831%
2017-04-04 482.9100 464.7200 479.5100 482.8800  0.0000  0.0000%
2017-04-03 482.9100 465.7700 480.6000 483.9700  0.0000  0.0000%
2017-03-31 482.9100 465.6100 480.4300 483.8000 -1.5800 -0.3261%
2017-03-30 484.4900 467.5000 482.3800 485.7700  1.5800  0.3272%
2017-03-29 482.9100 467.4400 482.3200 485.7100 -1.9100 -0.3940%
2017-03-28 484.8200 468.0200 482.9200 486.3100  0.7800  0.1611%
2017-03-27 484.0400 468.4800 483.3900 486.7800  0.1100  0.0227%
2017-03-24 483.9300 467.8300 482.7200 486.1100 -0.7600 -0.1568%
2017-03-23 484.6900 468.3600 483.2700 486.6600 -0.1800 -0.0371%
2017-03-22 484.8700 469.1500 484.0800 487.4800 -2.0600 -0.4231%
2017-03-21 486.9300 469.5300 484.4700 487.8800  2.1700  0.4476%
2017-03-20 484.7600 470.2900 485.2600 488.6700  3.8500  0.8006%
2017-03-17 480.9100 467.3800 482.2600 485.6500 -2.7200 -0.5624%
2017-03-16 483.6300 465.3800 480.2000 483.5700  4.7800  0.9982%
2017-03-15 478.8500 464.3900 479.1700 482.5300  0.6900  0.1443%
2017-03-14 478.1600 463.1900 477.9300 481.2900  0.5400  0.1131%
2017-03-13 477.6200 463.1900 477.9300 481.2900  0.8600  0.1804%
2017-03-10 476.7600 462.2500 476.9700 480.3200 -1.1300 -0.2365%
2017-03-09 477.8900 461.1800 475.8600 479.2000 -2.4900 -0.5183%
2017-03-08 480.3800 462.5200 477.2500 480.6000 -2.3000 -0.4765%
2017-03-07 482.6800 465.2900 480.1000 483.4700 -0.8200 -0.1696%
2017-03-06 483.5000 467.3500 482.2200 485.6100 -2.9700 -0.6105%
2017-03-03 486.4700 467.3200 482.1900 485.5800 -4.2900 -0.8742%
2017-03-02 490.7600 471.3300 486.3300 489.7400 -2.4400 -0.4947%
2017-03-01 493.2000 473.9400 489.0300 492.4600 -0.6600 -0.1336%
2017-02-28 493.8600 479.3500 494.6000 498.0700 -0.9500 -0.1920%
2017-02-27 494.8100 478.6300 493.8600 497.3300 -1.4700 -0.2962%
2017-02-24 496.2800 478.5100 493.7300 497.2000  2.6500  0.5368%
2017-02-23 493.6300 479.8800 495.1500 498.6300  0.9500  0.1928%
2017-02-22 492.6800 475.5300 490.6600 494.1100 -0.9400 -0.1904%
2017-02-21 493.6200 476.0100 491.1600 494.6100 -0.1800 -0.0365%
2017-02-20 493.8000 477.8200 493.0300 496.4900  0.1100  0.0223%
2017-02-17 493.6900 478.2500 493.4800 496.9400 -2.1100 -0.4256%
2017-02-16 495.8000 477.9100 493.1200 496.5800  3.9600  0.8051%
2017-02-15 491.8400 477.2700 492.4600 495.9200 -2.3600 -0.4775%
2017-02-14 494.2000 474.2400 489.3400 492.7700 -1.0100 -0.2040%
2017-02-13 495.2100 475.8700 491.0100 494.4600  0.6800  0.1375%
2017-02-10 494.5300 478.2900 493.5200 496.9800 -3.1900 -0.6409%
2017-02-09 497.7200 477.3000 492.4900 495.9500 -5.3100 -1.0556%
2017-02-08 503.0300 485.3900 500.8400 504.3600  1.0700  0.2132%
2017-02-07 501.9600 485.0600 500.4900 504.0100 -0.2200 -0.0438%
2017-02-06 502.1800 483.7700 499.1700 502.6700  2.4600  0.4923%
2017-02-03 499.7200 485.9900 501.4600 504.9800 -1.3600 -0.2714%
2017-02-02 501.0800 486.5700 502.0600 505.5800  0.0000  0.0000%
2017-02-01 501.0800 483.2200 498.6000 502.1000  0.0000  0.0000%
2017-01-31 501.0800 486.6800 502.1700 505.6900  0.0000  0.0000%
2017-01-30 501.0800 483.0200 498.3900 501.8900  0.0000  0.0000%
2017-01-27 501.0800 484.5400 499.9700 503.4800  0.0000  0.0000%
2017-01-26 501.0800 481.7300 497.0600 500.5500  3.4200  0.6872%
2017-01-25 497.6600 482.2600 497.6100 501.1100  2.5000  0.5049%
2017-01-24 495.1600 481.4700 496.8000 500.2800  3.3500  0.6812%
2017-01-23 491.8100 478.1100 493.3300 496.7900 -2.4400 -0.4937%
2017-01-20 494.2500 475.4700 490.6000 494.0500  5.5500  1.1357%
2017-01-19 488.7000 475.9700 491.1200 494.5700 -4.6800 -0.9486%
2017-01-18 493.3800 476.7700 491.9400 495.3900  2.9200  0.5954%
2017-01-17 490.4600 476.0400 491.1900 494.6400 -0.9500 -0.1933%
2017-01-16 491.4100 473.8000 488.8800 492.3100  1.9200  0.3922%
2017-01-13 489.4900 473.3700 488.4300 491.8600  1.4100  0.2889%
2017-01-12 488.0800 474.8300 489.9500 493.3900  4.4800  0.9264%
2017-01-11 483.6000 467.6200 482.5000 485.8900 -1.7200 -0.3544%
2017-01-10 485.3200 468.2700 483.1800 486.5700  2.2100  0.4575%
2017-01-09 483.1100 469.6900 484.6400 488.0500  1.4100  0.2927%
2017-01-06 481.7000 468.8100 483.7400 487.1300 -1.7400 -0.3599%
2017-01-05 483.4400 466.7700 481.6200 485.0000  2.0900  0.4342%
2017-01-04 481.3500 466.1000 480.9300 484.3100 -1.0700 -0.2218%
2017-01-03 482.4200 463.9700 478.7400 482.1000 -0.6600 -0.1366%
2017-01-02 483.0800 466.2700 481.1100 484.4900  0.0000  0.0000%
2016-12-30 483.0800 467.0800 481.9400 485.3300  1.1300  0.2345%
2016-12-29 481.9500 467.1400 482.0100 485.4000  2.6100  0.5445%
2016-12-28 479.3400 464.9200 479.7200 483.0900  0.9600  0.2007%
2016-12-27 478.3800 463.4500 478.2000 481.5600  0.2800  0.0586%
2016-12-26 478.1000 464.5200 479.3100 482.6800 -1.7300 -0.3605%
2016-12-23 479.8300 461.0400 475.7100 479.0500  0.3000  0.0626%
2016-12-22 479.5300 464.0600 478.8300 482.1900 -2.1800 -0.4526%
2016-12-21 481.7100 463.8600 478.6200 481.9800  0.1300  0.0270%
2016-12-20 481.5800 464.1200 478.8900 482.2500 -2.6900 -0.5555%
2016-12-19 484.2700 466.8100 481.6600 485.0400 -4.9700 -1.0159%
2016-12-16 489.2400 467.1400 482.0100 485.4000 -2.8500 -0.5792%
2016-12-15 492.0900 472.5100 487.5500 490.9800 -5.1300 -1.0317%
2016-12-14 497.2200 482.6100 497.9700 501.4700  1.1700  0.2359%
2016-12-13 496.0500 481.1300 496.4500 499.9300  3.5300  0.7167%
2016-12-12 492.5200 480.4800 495.7700 499.2500 -2.1500 -0.4346%
2016-12-09 494.6700 477.2700 492.4600 495.9200  0.7600  0.1539%
2016-12-08 493.9100 476.2200 491.3800 494.8300  3.6600  0.7466%
2016-12-07 490.2500 475.4500 490.5800 494.0300 -0.3300 -0.0673%
2016-12-06 490.5800 473.6700 488.7500 492.1800  1.5700  0.3211%
2016-12-05 489.0100 472.3500 487.3800 490.8100  0.8700  0.1782%
2016-12-02 488.1400 475.2200 490.3500 493.7900 -0.7300 -0.1493%
2016-12-01 488.8700 469.3700 484.3000 487.7000 -3.0600 -0.6220%
2016-11-30 491.9300 472.4300 487.4600 490.8900  3.9800  0.8157%
2016-11-29 487.9500 474.9800 490.1000 493.5400  1.4900  0.3063%
2016-11-28 486.4600 472.2100 487.2300 490.6600  1.4900  0.3072%
2016-11-25 484.9700 471.2100 486.2100 489.6200  1.3900  0.2874%
2016-11-24 483.5800 468.4700 483.3800 486.7700 -3.0900 -0.6349%
2016-11-23 486.6700 468.0700 482.9700 486.3600  0.0700  0.0144%
2016-11-22 486.6000 470.0300 484.9900 488.4000  3.5000  0.7245%
2016-11-21 483.1000 471.4400 486.4500 489.8600 -1.0400 -0.2148%
2016-11-18 484.1400 467.9600 482.8600 486.2500 -3.2700 -0.6709%
2016-11-17 487.4100 469.8100 484.7600 488.1700  1.0900  0.2241%
2016-11-16 486.3200 469.0900 484.0100 487.4100 -2.7800 -0.5684%
2016-11-15 489.1000 469.8400 484.7900 488.2000  4.6400  0.9578%
2016-11-14 484.4600 468.9000 483.8300 487.2200 -6.3800 -1.2998%
2016-11-11 490.8400 469.6600 484.6000 488.0100 -4.2400 -0.8564%
2016-11-10 495.0800 473.5100 488.5800 492.0100 -5.1900 -1.0374%
2016-11-09 500.2700 479.0700 494.3100 497.7800  2.7300  0.5487%
2016-11-08 497.5400 481.5900 496.9100 500.4000  1.8400  0.3712%
2016-11-07 495.7000 478.8200 494.0600 497.5300  0.9700  0.1961%
2016-11-04 494.7300 476.8100 491.9900 495.4400  3.1300  0.6367%
2016-11-03 491.6000 478.6300 493.8600 497.3300  4.6300  0.9508%
2016-11-02 486.9700 476.0500 491.2000 494.6500  2.5500  0.5264%
2016-11-01 484.4200 469.3000 484.2300 487.6300  0.3800  0.0785%
2016-10-31 484.0400 467.8900 482.7800 486.1700  0.5000  0.1034%
2016-10-28 483.5400 467.9100 482.8000 486.1900 -0.7200 -0.1487%
2016-10-27 484.2600 466.8000 481.6500 485.0300 -0.7000 -0.1443%