新西兰元(NZD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-05-23 442.4100 426.5900 440.1700 443.2700 -0.8000 -0.1805%
2018-05-22 443.2100 426.6500 440.2300 443.3300  2.3400  0.5308%
2018-05-21 440.8700 426.6100 440.1900 443.2900  1.9700  0.4488%
2018-05-18 438.9000 423.7300 437.2200 440.3000 -0.4600 -0.1047%
2018-05-17 439.3600 423.0400 436.5100 439.5700  2.0700  0.4734%
2018-05-16 437.2900 424.2100 437.7100 440.7900 -1.5300 -0.3487%
2018-05-15 438.8200 423.1000 436.5700 439.6300 -2.2900 -0.5191%
2018-05-14 441.1100 424.3300 437.8400 440.9200 -1.2200 -0.2758%
2018-05-11 442.3300 426.2000 439.7800 442.8600  0.1400  0.0317%
2018-05-10 442.1900 425.6900 439.2500 442.3300 -1.6400 -0.3695%
2018-05-09 443.8300 429.1700 442.8300 445.9500 -3.0200 -0.6758%
2018-05-08 446.8500 428.1300 441.7600 444.8600  0.5200  0.1165%
2018-05-07 446.3300 431.7000 445.4500 448.5700 -0.7700 -0.1722%
2018-05-04 447.1000 431.7200 445.4700 448.5900  1.2700  0.2849%
2018-05-03 445.8300 431.2600 444.9900 448.1100  0.5800  0.1303%
2018-05-02 445.2500 430.5200 444.2300 447.3500 -2.2000 -0.4917%
2018-05-01 447.4500 428.7500 442.4100 445.5100  0.0000  0.0000%
2018-04-27 447.4500 431.4700 445.2100 448.3300 -0.1300 -0.0290%
2018-04-26 447.5800 431.8900 445.6400 448.7800 -0.6800 -0.1517%
2018-04-25 448.2600 431.5500 445.2900 448.4100 -3.3800 -0.7484%
2018-04-24 451.6400 433.4300 447.2300 450.3700 -2.3900 -0.5264%
2018-04-23 454.0300 436.2300 450.1200 453.2800 -2.3100 -0.5062%
2018-04-20 456.3400 439.7000 453.7000 456.8800 -3.5100 -0.7633%
2018-04-19 459.8500 441.6100 455.6700 458.8700 -0.9800 -0.2127%
2018-04-18 460.8300 444.1100 458.2500 461.4700 -1.3200 -0.2856%
2018-04-17 462.1500 445.1200 459.3000 462.5200  0.0000  0.0000%
2018-04-16 462.1500 446.4300 460.6400 463.8800 -1.6400 -0.3536%
2018-04-13 463.7900 448.3100 462.5900 465.8300  1.2400  0.2681%
2018-04-12 462.5500 447.7300 461.9900 465.2300 -1.0400 -0.2243%
2018-04-11 463.5900 446.2700 460.4800 463.7200  2.5700  0.5575%
2018-04-10 461.0200 446.7000 460.9200 464.1600  1.7500  0.3810%
2018-04-09 459.2700 445.8000 459.9900 463.2300  2.4000  0.5253%
2018-04-04 456.8700 441.4800 455.5400 458.7400  3.8700  0.8543%
2018-04-03 453.0000 440.8700 454.9100 458.1100 -0.9600 -0.2115%
2018-04-02 453.9600 437.8000 451.7400 454.9200 -0.6000 -0.1320%
2018-03-30 454.5600 438.3400 452.3000 455.4800  0.4400  0.0969%
2018-03-29 454.1200 438.0900 452.0400 455.2200 -2.1200 -0.4647%
2018-03-28 456.2400 440.2800 454.2900 457.4900 -2.0000 -0.4365%
2018-03-27 458.2400 442.0900 456.1700 459.3700  0.2900  0.0633%
2018-03-26 457.9500 442.0200 456.1000 459.3000  1.1400  0.2496%
2018-03-23 456.8100 441.5600 455.6200 458.8200  0.1900  0.0416%
2018-03-22 456.6200 441.6000 455.6600 458.8600  1.4600  0.3208%
2018-03-21 455.1600 438.6400 452.6100 455.7900 -2.4300 -0.5310%
2018-03-20 457.5900 440.3000 454.3100 457.5100  0.1600  0.0350%
2018-03-19 457.4300 442.0100 456.0900 459.2900 -2.9300 -0.6365%
2018-03-16 460.3600 443.4400 457.5600 460.7800 -1.4600 -0.3161%
2018-03-15 461.8200 445.1100 459.2900 462.5100 -1.3800 -0.2979%
2018-03-14 463.2000 446.7500 460.9700 464.2100  1.6300  0.3531%
2018-03-13 461.5700 447.7600 462.0200 465.2600 -0.9700 -0.2097%
2018-03-12 462.5400 445.8900 460.0800 463.3200  1.9000  0.4125%
2018-03-09 460.6400 444.8400 459.0100 462.2300  0.0800  0.0174%
2018-03-08 460.5600 444.6000 458.7600 461.9800 -0.3400 -0.0738%
2018-03-07 460.9000 444.5200 458.6700 461.8900  2.7500  0.6002%
2018-03-06 458.1500 445.4500 459.6400 462.8600 -0.5700 -0.1243%
2018-03-05 458.7200 443.0600 457.1600 460.3800 -1.0200 -0.2219%
2018-03-02 459.7400 445.1000 459.2800 462.5000  3.3900  0.7429%
2018-03-01 456.3500 444.6600 458.8200 462.0400 -1.1800 -0.2579%
2018-02-28 457.5300 441.6500 455.7100 458.9100 -2.7500 -0.5975%
2018-02-27 460.2800 442.1200 456.2000 459.4000 -1.3900 -0.3011%
2018-02-26 461.6700 445.2500 459.4300 462.6500 -3.6100 -0.7759%
2018-02-23 465.2800 448.6300 462.9100 466.1700  0.6300  0.1356%
2018-02-22 464.6500 451.7800 466.1600 469.4400  3.0300  0.6564%
2018-02-21 461.6200 450.1600 464.4900 467.7500  0.0000  0.0000%
2018-02-14 461.6200 445.5600 459.7500 462.9700  2.4300  0.5292%
2018-02-13 459.1900 446.3100 460.5200 463.7600  2.8700  0.6289%
2018-02-12 456.3200 442.3800 456.4700 459.6700 -0.1600 -0.0351%
2018-02-09 456.4800 440.8900 454.9300 458.1300  3.3200  0.7326%
2018-02-08 453.1600 440.8800 454.9200 458.1200 -7.3300 -1.5918%
2018-02-07 460.4900 441.7300 455.8000 459.0000  1.7400  0.3793%
2018-02-06 458.7500 442.8700 456.9700 460.1900 -0.1700 -0.0370%
2018-02-05 458.9200 443.3400 457.4500 460.6700 -5.8500 -1.2587%
2018-02-02 464.7700 447.6000 461.8500 465.0900  0.4700  0.1012%
2018-02-01 464.3000 448.3700 462.6500 465.8900 -0.6100 -0.1312%
2018-01-31 464.9100 449.4000 463.7100 466.9700  1.3800  0.2977%
2018-01-30 463.5300 448.3600 462.6400 465.8800 -1.6900 -0.3633%
2018-01-29 465.2200 448.5400 462.8200 466.0800  1.2700  0.2737%
2018-01-26 463.9500 447.9100 462.1700 465.4100 -3.3600 -0.7190%
2018-01-25 467.3100 449.4800 463.7900 467.0500 -2.7800 -0.5914%
2018-01-24 470.0900 456.1500 470.6800 473.9800  1.4200  0.3030%
2018-01-23 468.6700 454.5800 469.0500 472.3500  2.0300  0.4350%
2018-01-22 466.6400 452.6700 467.0800 470.3600 -1.9300 -0.4119%
2018-01-19 468.5700 451.2900 465.6600 468.9400  0.7800  0.1667%
2018-01-18 467.7900 453.4100 467.8500 471.1300  0.0700  0.0150%
2018-01-17 467.7200 452.1100 466.5000 469.7800 -1.6600 -0.3537%
2018-01-16 469.3800 452.1400 466.5300 469.8100  1.3800  0.2949%
2018-01-15 468.0000 454.2400 468.7000 472.0000 -3.9300 -0.8328%
2018-01-12 471.9300 455.1700 469.6600 472.9600  2.7000  0.5754%
2018-01-11 469.2300 454.2900 468.7500 472.0500  3.1700  0.6802%
2018-01-10 466.0600 452.9700 467.3900 470.6700 -0.1000 -0.0215%
2018-01-09 466.1600 452.0600 466.4500 469.7300  1.4900  0.3207%
2018-01-08 464.6700 450.3400 464.6800 467.9400 -0.0400 -0.0086%
2018-01-05 464.7100 448.0300 462.3000 465.5400  3.8700  0.8398%
2018-01-04 460.8400 448.1700 462.4400 465.6800 -0.0100 -0.0022%
2018-01-03 460.8500 445.7700 459.9600 463.2000 -0.8400 -0.1819%
2018-01-02 461.6900 445.3500 459.5300 462.7500 -1.5800 -0.3411%
2018-01-01 463.2700 445.6300 459.8100 463.0500  0.0000  0.0000%
2017-12-29 463.2700 447.5600 461.8100 465.0500  0.6800  0.1470%
2017-12-28 462.5900 447.0200 461.2500 464.4900  2.5700  0.5587%
2017-12-27 460.0200 447.3500 461.6000 464.8400  0.4300  0.0936%
2017-12-26 459.5900 444.1100 458.2500 461.4700 -1.0100 -0.2193%
2017-12-25 460.6000 443.9300 458.0600 461.2800 -1.2000 -0.2599%
2017-12-22 461.8000 446.1000 460.3000 463.5400  0.7500  0.1627%
2017-12-21 461.0500 445.9000 460.0900 463.3300  0.2100  0.0456%
2017-12-20 460.8400 443.1000 457.2000 460.4200 -1.5800 -0.3417%
2017-12-19 462.4200 445.5900 459.7800 463.0000 -0.7100 -0.1533%
2017-12-18 463.1300 447.8400 462.1000 465.3400  1.2300  0.2663%
2017-12-15 461.9000 446.1800 460.3800 463.6200 -1.3100 -0.2828%
2017-12-14 463.2100 446.1500 460.3500 463.5900  3.5400  0.7701%
2017-12-13 459.6700 447.2800 461.5200 464.7600  2.5900  0.5666%
2017-12-12 457.0800 443.2500 457.3600 460.5800  4.2800  0.9452%
2017-12-11 452.8000 442.4700 456.5600 459.7600  0.7200  0.1593%
2017-12-08 452.0800 436.2700 450.1600 453.3200 -3.3200 -0.7290%
2017-12-07 455.4000 437.5200 451.4500 454.6300  0.5000  0.1099%
2017-12-06 454.9000 439.3000 453.2900 456.4700  0.6000  0.1321%
2017-12-05 454.3000 440.3600 454.3800 457.5800  0.7100  0.1565%
2017-12-04 453.5900 438.0000 451.9400 455.1200  2.4600  0.5453%
2017-12-01 451.1300 436.5100 450.4100 453.5700 -1.9000 -0.4194%
2017-11-30 453.0300 438.1700 452.1200 455.3000 -2.0700 -0.4548%
2017-11-29 455.1000 439.5700 453.5700 456.7500 -1.1200 -0.2455%
2017-11-28 456.2200 440.9500 454.9900 458.1900  3.4800  0.7687%
2017-11-27 452.7400 440.3700 454.3900 457.5900 -0.5500 -0.1213%
2017-11-24 453.2900 437.7600 451.6900 454.8700 -0.7000 -0.1542%