新西兰元(NZD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-06-23 495.5100 481.3600 496.6800 500.1600  1.4500  0.2935%
2017-06-22 494.0600 479.7500 495.0200 498.5000  0.6400  0.1297%
2017-06-21 493.4200 476.5000 491.6600 495.1100  1.3600  0.2764%
2017-06-20 492.0600 477.4800 492.6800 496.1400 -1.6000 -0.3241%
2017-06-19 493.6600 477.3200 492.5100 495.9700  3.7600  0.7675%
2017-06-16 489.9000 477.0800 492.2700 495.7300 -1.8500 -0.3762%
2017-06-15 491.7500 472.6500 487.6900 491.1200  1.9400  0.3961%
2017-06-14 489.8100 479.1600 494.4100 497.8800 -0.0900 -0.0184%
2017-06-13 489.9000 474.6000 489.7100 493.1500  0.3000  0.0613%
2017-06-12 489.6000 472.5200 487.5600 490.9900  0.1500  0.0306%
2017-06-09 489.4500 473.2200 488.2800 491.7100  0.8000  0.1637%
2017-06-08 488.6500 474.0700 489.1600 492.5900  1.4200  0.2914%
2017-06-07 487.2300 472.2900 487.3200 490.7500  2.7500  0.5676%
2017-06-06 484.4800 472.9800 488.0300 491.4600 -0.5800 -0.1196%
2017-06-05 485.0600 469.4600 484.4000 487.8100  4.0800  0.8483%
2017-06-02 480.9800 470.2400 485.2100 488.6200 -1.8600 -0.3852%
2017-06-01 482.8400 465.1600 479.9700 483.3400 -4.0000 -0.8216%
2017-05-31 486.8400 467.5600 482.4400 485.8300  4.1600  0.8619%
2017-05-30 482.6800 469.0800 484.0000 487.4000  0.0000  0.0000%
2017-05-29 482.6800 469.0100 483.9400 487.3300  0.0000  0.0000%
2017-05-26 482.6800 466.5900 481.4400 484.8200 -1.5200 -0.3139%
2017-05-25 484.2000 467.7400 482.6300 486.0200  0.9600  0.1987%
2017-05-24 483.2400 467.1400 482.0100 485.4000  1.7100  0.3551%
2017-05-23 481.5300 466.6900 481.5400 484.9200  4.9600  1.0408%
2017-05-22 476.5700 465.0500 479.8500 483.2200  1.4100  0.2967%
2017-05-19 475.1600 459.6200 474.2500 477.5800 -2.0300 -0.4254%
2017-05-18 477.1900 460.2400 474.8900 478.2300  3.4300  0.7240%
2017-05-17 473.7600 460.5200 475.1700 478.5100 -1.2100 -0.2548%
2017-05-16 474.9700 457.8200 472.3900 475.7100  1.8200  0.3847%
2017-05-15 473.1500 458.9500 473.5600 476.8800  1.1900  0.2521%
2017-05-12 471.9600 455.3600 469.8500 473.1500  0.1400  0.0297%
2017-05-11 471.8200 456.7500 471.2800 474.5900 -4.5000 -0.9447%
2017-05-10 476.3200 463.4500 478.2000 481.5600 -2.3400 -0.4889%
2017-05-09 478.6600 460.8800 475.5500 478.8900  2.8900  0.6074%
2017-05-08 475.7700 460.9500 475.6200 478.9600  2.2400  0.4730%
2017-05-05 473.5300 461.1500 475.8300 479.1700 -1.7000 -0.3577%
2017-05-04 475.2300 456.4500 470.9800 474.2800 -4.4800 -0.9339%
2017-05-03 479.7100 460.8100 475.4800 478.8200  2.5200  0.5281%
2017-05-02 477.1900 461.2500 475.9300 479.2700  2.3800  0.5013%
2017-05-01 474.8100 460.4500 475.1000 478.4400  0.0000  0.0000%
2017-04-28 474.8100 457.0200 471.5600 474.8700 -0.6900 -0.1451%
2017-04-27 475.5000 457.3200 471.8700 475.1900 -2.8400 -0.5937%
2017-04-26 478.3400 458.0200 472.6000 475.9200 -4.2200 -0.8745%
2017-04-25 482.5600 462.3400 477.0600 480.4100 -0.8600 -0.1779%
2017-04-24 483.4200 466.9000 481.7600 485.1400  1.7400  0.3612%
2017-04-21 481.6800 466.5400 481.3900 484.7700 -3.1500 -0.6497%
2017-04-20 484.8300 467.0300 481.8900 485.2800  0.9700  0.2005%
2017-04-19 483.8600 466.2700 481.1100 484.4900  0.7600  0.1573%
2017-04-18 483.1000 467.2300 482.1000 485.4900  0.0100  0.0021%
2017-04-17 483.0900 467.2600 482.1300 485.5200  1.1000  0.2282%
2017-04-14 481.9900 465.8400 480.6700 484.0400  1.4200  0.2955%
2017-04-13 480.5700 466.4400 481.2800 484.6600  1.0000  0.2085%
2017-04-12 479.5700 461.0500 475.7200 479.0600 -0.3200 -0.0667%
2017-04-11 479.8900 463.1800 477.9200 481.2800  0.2400  0.0500%
2017-04-10 479.6500 463.7800 478.5400 481.9000 -1.4600 -0.3035%
2017-04-07 481.1100 463.8900 478.6500 482.0100 -0.0500 -0.0104%
2017-04-06 481.1600 464.6800 479.4700 482.8400  0.1000  0.0208%
2017-04-05 481.0600 463.3200 478.0600 481.4200 -1.8500 -0.3831%
2017-04-04 482.9100 464.7200 479.5100 482.8800  0.0000  0.0000%
2017-04-03 482.9100 465.7700 480.6000 483.9700  0.0000  0.0000%
2017-03-31 482.9100 465.6100 480.4300 483.8000 -1.5800 -0.3261%
2017-03-30 484.4900 467.5000 482.3800 485.7700  1.5800  0.3272%
2017-03-29 482.9100 467.4400 482.3200 485.7100 -1.9100 -0.3940%
2017-03-28 484.8200 468.0200 482.9200 486.3100  0.7800  0.1611%
2017-03-27 484.0400 468.4800 483.3900 486.7800  0.1100  0.0227%
2017-03-24 483.9300 467.8300 482.7200 486.1100 -0.7600 -0.1568%
2017-03-23 484.6900 468.3600 483.2700 486.6600 -0.1800 -0.0371%
2017-03-22 484.8700 469.1500 484.0800 487.4800 -2.0600 -0.4231%
2017-03-21 486.9300 469.5300 484.4700 487.8800  2.1700  0.4476%
2017-03-20 484.7600 470.2900 485.2600 488.6700  3.8500  0.8006%
2017-03-17 480.9100 467.3800 482.2600 485.6500 -2.7200 -0.5624%
2017-03-16 483.6300 465.3800 480.2000 483.5700  4.7800  0.9982%
2017-03-15 478.8500 464.3900 479.1700 482.5300  0.6900  0.1443%
2017-03-14 478.1600 463.1900 477.9300 481.2900  0.5400  0.1131%
2017-03-13 477.6200 463.1900 477.9300 481.2900  0.8600  0.1804%
2017-03-10 476.7600 462.2500 476.9700 480.3200 -1.1300 -0.2365%
2017-03-09 477.8900 461.1800 475.8600 479.2000 -2.4900 -0.5183%
2017-03-08 480.3800 462.5200 477.2500 480.6000 -2.3000 -0.4765%
2017-03-07 482.6800 465.2900 480.1000 483.4700 -0.8200 -0.1696%
2017-03-06 483.5000 467.3500 482.2200 485.6100 -2.9700 -0.6105%
2017-03-03 486.4700 467.3200 482.1900 485.5800 -4.2900 -0.8742%
2017-03-02 490.7600 471.3300 486.3300 489.7400 -2.4400 -0.4947%
2017-03-01 493.2000 473.9400 489.0300 492.4600 -0.6600 -0.1336%
2017-02-28 493.8600 479.3500 494.6000 498.0700 -0.9500 -0.1920%
2017-02-27 494.8100 478.6300 493.8600 497.3300 -1.4700 -0.2962%
2017-02-24 496.2800 478.5100 493.7300 497.2000  2.6500  0.5368%
2017-02-23 493.6300 479.8800 495.1500 498.6300  0.9500  0.1928%
2017-02-22 492.6800 475.5300 490.6600 494.1100 -0.9400 -0.1904%
2017-02-21 493.6200 476.0100 491.1600 494.6100 -0.1800 -0.0365%
2017-02-20 493.8000 477.8200 493.0300 496.4900  0.1100  0.0223%
2017-02-17 493.6900 478.2500 493.4800 496.9400 -2.1100 -0.4256%
2017-02-16 495.8000 477.9100 493.1200 496.5800  3.9600  0.8051%
2017-02-15 491.8400 477.2700 492.4600 495.9200 -2.3600 -0.4775%
2017-02-14 494.2000 474.2400 489.3400 492.7700 -1.0100 -0.2040%
2017-02-13 495.2100 475.8700 491.0100 494.4600  0.6800  0.1375%
2017-02-10 494.5300 478.2900 493.5200 496.9800 -3.1900 -0.6409%
2017-02-09 497.7200 477.3000 492.4900 495.9500 -5.3100 -1.0556%
2017-02-08 503.0300 485.3900 500.8400 504.3600  1.0700  0.2132%
2017-02-07 501.9600 485.0600 500.4900 504.0100 -0.2200 -0.0438%
2017-02-06 502.1800 483.7700 499.1700 502.6700  2.4600  0.4923%
2017-02-03 499.7200 485.9900 501.4600 504.9800 -1.3600 -0.2714%
2017-02-02 501.0800 486.5700 502.0600 505.5800  0.0000  0.0000%
2017-02-01 501.0800 483.2200 498.6000 502.1000  0.0000  0.0000%
2017-01-31 501.0800 486.6800 502.1700 505.6900  0.0000  0.0000%
2017-01-30 501.0800 483.0200 498.3900 501.8900  0.0000  0.0000%
2017-01-27 501.0800 484.5400 499.9700 503.4800  0.0000  0.0000%
2017-01-26 501.0800 481.7300 497.0600 500.5500  3.4200  0.6872%
2017-01-25 497.6600 482.2600 497.6100 501.1100  2.5000  0.5049%
2017-01-24 495.1600 481.4700 496.8000 500.2800  3.3500  0.6812%
2017-01-23 491.8100 478.1100 493.3300 496.7900 -2.4400 -0.4937%
2017-01-20 494.2500 475.4700 490.6000 494.0500  5.5500  1.1357%
2017-01-19 488.7000 475.9700 491.1200 494.5700 -4.6800 -0.9486%
2017-01-18 493.3800 476.7700 491.9400 495.3900  2.9200  0.5954%
2017-01-17 490.4600 476.0400 491.1900 494.6400 -0.9500 -0.1933%
2017-01-16 491.4100 473.8000 488.8800 492.3100  1.9200  0.3922%
2017-01-13 489.4900 473.3700 488.4300 491.8600  1.4100  0.2889%
2017-01-12 488.0800 474.8300 489.9500 493.3900  4.4800  0.9264%
2017-01-11 483.6000 467.6200 482.5000 485.8900 -1.7200 -0.3544%
2017-01-10 485.3200 468.2700 483.1800 486.5700  2.2100  0.4575%
2017-01-09 483.1100 469.6900 484.6400 488.0500  1.4100  0.2927%
2017-01-06 481.7000 468.8100 483.7400 487.1300 -1.7400 -0.3599%
2017-01-05 483.4400 466.7700 481.6200 485.0000  2.0900  0.4342%
2017-01-04 481.3500 466.1000 480.9300 484.3100 -1.0700 -0.2218%
2017-01-03 482.4200 463.9700 478.7400 482.1000 -0.6600 -0.1366%
2017-01-02 483.0800 466.2700 481.1100 484.4900  0.0000  0.0000%
2016-12-30 483.0800 467.0800 481.9400 485.3300  1.1300  0.2345%
2016-12-29 481.9500 467.1400 482.0100 485.4000  2.6100  0.5445%
2016-12-28 479.3400 464.9200 479.7200 483.0900  0.9600  0.2007%
2016-12-27 478.3800 463.4500 478.2000 481.5600  0.2800  0.0586%