证券查询：
全部汇率

新西兰元(NZD)-人民币(CNY)


点击图片查看详细大图
至
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2009-11-25 497.2200 0.0000 495.2300 499.2000 -0.4000 -0.0804%
2009-11-24 497.6200 0.0000 493.8700 497.8300  2.6900  0.5435%
2009-11-23 494.9300 0.0000 497.2000 501.1900 -2.4100 -0.4846%
2009-11-20 497.3400 0.0000 493.5200 497.4900 -8.8900 -1.7561%
2009-11-19 506.2300 0.0000 497.6700 501.6700 -2.1100 -0.4151%
2009-11-18 508.3400 0.0000 509.0200 513.1100 -3.0700 -0.6003%
2009-11-17 511.4100 0.0000 507.2900 511.3700  5.6200  1.1111%
2009-11-16 505.7900 0.0000 505.6800 509.7400  6.0500  1.2106%
2009-11-13 499.7400 0.0000 501.0800 505.1000 -7.0900 -1.3989%
2009-11-12 506.8300 0.0000 501.2800 505.3000 -0.2700 -0.0532%
2009-11-11 507.1000 0.0000 504.3300 508.3800  0.7100  0.1402%
2009-11-10 506.3900 0.0000 504.8300 508.8800  4.4500  0.8866%
2009-11-09 501.9400 0.0000 501.9900 506.0300  10.1900  2.0722%
2009-11-06 491.7500 0.0000 493.5400 497.5000  0.0600  0.0122%
2009-11-05 491.6900 0.0000 490.0600 493.9900  0.4900  0.0998%
2009-11-04 491.2000 0.0000 493.2500 497.2100 -1.8400 -0.3732%
2009-11-03 493.0400 0.0000 483.8600 487.7500  4.3300  0.8860%
2009-11-02 488.7100 0.0000 490.4200 494.3600 -10.2200 -2.0484%
2009-10-30 498.9300 0.0000 497.3200 501.3200  7.8900  1.6068%
2009-10-29 491.0400 0.0000 493.9400 497.9100 -15.7500 -3.1078%
2009-10-28 506.7900 0.0000 498.8600 502.8700 -3.2200 -0.6314%
2009-10-27 510.0100 0.0000 508.3300 512.4100 -5.2000 -1.0093%
2009-10-26 515.2100 0.0000 513.8900 518.0200 -1.5400 -0.2980%
2009-10-23 516.7500 0.0000 513.6000 517.7200 -0.6000 -0.1160%
2009-10-22 517.3500 0.0000 512.3300 516.4400  6.0700  1.1872%
2009-10-21 511.2800 0.0000 511.6400 515.7500 -3.6000 -0.6992%
2009-10-20 514.8800 0.0000 512.2900 516.4100  10.8500  2.1526%
2009-10-19 504.0300 0.0000 508.1300 512.2100 -6.8400 -1.3389%
2009-10-16 510.8700 0.0000 505.7600 509.8300  1.2400  0.2433%
2009-10-15 509.6300 0.0000 505.5300 509.5900  4.8200  0.9548%
2009-10-14 504.8100 0.0000 505.1600 509.2200  1.1500  0.2283%
2009-10-13 503.6600 0.0000 500.6200 504.6400  5.3200  1.0675%
2009-10-12 498.3400 0.0000 497.6900 501.6900 -7.7500 -1.5313%
2009-10-09 506.0900 0.0000 502.1800 506.2100  15.7700  3.2163%
2009-09-30 490.3200 0.0000 490.6600 494.6000  0.4200  0.0857%
2009-09-29 489.9000 0.0000 488.0000 491.9200  0.8100  0.1656%
2009-09-28 489.0900 0.0000 486.0000 489.9100  2.9200  0.6006%
2009-09-27 486.1700 0.0000 489.1400 493.0700  0.0000  0.0000%
2009-09-25 486.1700 0.0000 484.2200 488.1100 -5.9300 -1.2050%
2009-09-24 492.1000 0.0000 492.0500 496.0100 -4.2900 -0.8642%
2009-09-23 496.3900 0.0000 493.0400 497.0000  7.6000  1.5549%
2009-09-22 488.7900 0.0000 490.8000 494.7400  4.7700  0.9855%
2009-09-21 484.0200 0.0000 478.9100 482.7500 -0.3200 -0.0661%
2009-09-18 484.3400 0.0000 482.6200 486.5000 -2.9500 -0.6054%
2009-09-17 487.2900 0.0000 484.9100 488.8100  5.4000  1.1206%
2009-09-16 481.8900 0.0000 484.4600 488.3500  2.8700  0.5991%
2009-09-15 479.0200 0.0000 476.4200 480.2500  2.4200  0.5078%
2009-09-14 476.6000 0.0000 474.6900 478.5000 -2.4400 -0.5094%
2009-09-11 479.0400 0.0000 478.6300 482.4800  3.2000  0.6725%
2009-09-10 475.8400 0.0000 471.3100 475.1000 -1.3700 -0.2871%
2009-09-09 477.2100 0.0000 472.3400 476.1300  4.4000  0.9306%
2009-09-08 472.8100 0.0000 474.2800 478.0900  2.4300  0.5166%
2009-09-07 470.3800 0.0000 471.1900 474.9700  7.3900  1.5961%
2009-09-04 462.9900 0.0000 464.1100 467.8400  3.2000  0.6960%
2009-09-03 459.7900 0.0000 461.9000 465.6100 -1.2000 -0.2603%
2009-09-02 460.9900 0.0000 459.3400 463.0300 -8.0000 -1.7058%
2009-09-01 468.9900 0.0000 464.2400 467.9600  1.9500  0.4175%
2009-08-31 467.0400 0.0000 464.2100 467.9400 -3.2800 -0.6974%
2009-08-28 470.3200 0.0000 466.6400 470.3900  6.2200  1.3402%
2009-08-27 464.1000 0.0000 463.5300 467.2600 -3.2800 -0.7018%
2009-08-26 467.3800 0.0000 467.8900 471.6500 -0.3400 -0.0727%
2009-08-25 467.7200 0.0000 467.1700 470.9300 -1.5700 -0.3345%
2009-08-24 469.2900 0.0000 467.0000 470.7600  7.8200  1.6946%
2009-08-21 461.4700 0.0000 460.7100 464.4100  0.7900  0.1715%
2009-08-20 460.6800 0.0000 459.3600 463.0500  0.1300  0.0282%
2009-08-19 460.5500 0.0000 455.9500 459.6100  2.5300  0.5524%
2009-08-18 458.0200 0.0000 455.5500 459.2100 -0.5500 -0.1199%
2009-08-17 458.5700 0.0000 453.0200 456.6500 -7.1600 -1.5374%
2009-08-14 465.7300 0.0000 463.0900 466.8100  4.7000  1.0195%
2009-08-13 461.0300 0.0000 460.3600 464.0600  4.9300  1.0809%
2009-08-12 456.1000 0.0000 452.1300 455.7600 -6.5100 -1.4072%
2009-08-11 462.6100 0.0000 457.7800 461.4600  3.0900  0.6724%
2009-08-10 459.5200 0.0000 459.0300 462.7100  1.3300  0.2903%
2009-08-07 458.1900 0.0000 457.1000 460.7800 -1.1900 -0.2590%
2009-08-06 459.3800 0.0000 456.7300 460.4000 -0.3100 -0.0674%
2009-08-05 459.6900 0.0000 457.7900 461.4600  3.3200  0.7275%
2009-08-04 456.3700 0.0000 453.3000 456.9400  3.6800  0.8129%
2009-08-03 452.6900 0.0000 453.4500 457.0900  6.1800  1.3841%
2009-07-31 446.5100 0.0000 445.8100 449.3900  2.9300  0.6605%
2009-07-30 443.5800 0.0000 444.5500 448.1200 -5.6800 -1.2643%
2009-07-29 449.2600 0.0000 445.8800 449.4600  1.4500  0.3238%
2009-07-28 447.8100 0.0000 450.2900 453.9000 -0.4800 -0.1071%
2009-07-27 448.2900 0.0000 447.4800 451.0700  1.1300  0.2527%
2009-07-24 447.1600 0.0000 446.5300 450.1100 -3.0200 -0.6708%
2009-07-23 450.1800 0.0000 449.3500 452.9600  2.6500  0.5921%
2009-07-22 447.5300 0.0000 445.8700 449.4500  0.4300  0.0962%
2009-07-21 447.1000 0.0000 445.0300 448.6000  4.3400  0.9802%
2009-07-20 442.7600 0.0000 445.0400 448.6100  2.3300  0.5290%
2009-07-17 440.4300 0.0000 438.5800 442.1000 -1.4500 -0.3281%
2009-07-16 441.8800 0.0000 436.9300 440.4400  4.3100  0.9850%
2009-07-15 437.5700 0.0000 437.2800 440.8000  5.2400  1.2120%
2009-07-14 432.3300 0.0000 431.4900 434.9600  3.6300  0.8467%
2009-07-13 428.7000 0.0000 422.8400 426.2400  0.0400  0.0093%
2009-07-10 428.6600 0.0000 425.2800 428.7000 -0.2900 -0.0676%
2009-07-09 428.9500 0.0000 431.1100 434.5800 -0.2200 -0.0513%
2009-07-08 429.1700 0.0000 427.7100 431.1400 -4.5600 -1.0513%
2009-07-07 433.7300 0.0000 432.3300 435.8100  4.2100  0.9802%
2009-07-06 429.5200 0.0000 426.1800 429.6100  0.5000  0.1165%
2009-07-03 429.0200 0.0000 430.9400 434.4000 -7.8200 -1.7901%
2009-07-02 436.8400 0.0000 434.0200 437.5100 -3.4900 -0.7926%
2009-07-01 440.3300 0.0000 437.9500 441.4600 -6.3500 -1.4216%
2009-06-30 446.6800 0.0000 443.4800 447.0400  6.2100  1.4099%
2009-06-29 440.4700 0.0000 439.5300 443.0600  0.4600  0.1045%
2009-06-26 440.0100 0.0000 439.2200 442.7500  2.9000  0.6634%
2009-06-25 437.1100 0.0000 432.9100 436.3900  1.1500  0.2638%
2009-06-24 435.9600 0.0000 438.0200 441.5300  7.0900  1.6532%
2009-06-23 428.8700 0.0000 430.0400 433.4900 -8.3700 -1.9143%
2009-06-22 437.2400 0.0000 432.7300 436.2000  0.1000  0.0229%
2009-06-19 437.1400 0.0000 436.1700 439.6700  4.1000  0.9468%
2009-06-18 433.0400 0.0000 431.8800 435.3500  3.0200  0.7023%
2009-06-17 430.0200 0.0000 428.2300 431.6700  2.5500  0.5965%
2009-06-16 427.4700 0.0000 431.7700 435.2300 -9.0200 -2.0665%
2009-06-15 436.4900 0.0000 430.6900 434.1500 -3.8000 -0.8631%
2009-06-12 440.2900 0.0000 435.1800 438.6700  7.0700  1.6320%
2009-06-11 433.2200 0.0000 436.7800 440.2900  2.5600  0.5944%
2009-06-10 430.6600 0.0000 431.4100 434.8800  5.1900  1.2198%
2009-06-09 425.4700 0.0000 423.0400 426.4400 -3.4100 -0.7951%
2009-06-08 428.8800 0.0000 421.4200 424.8000 -4.4400 -1.0246%
2009-06-05 433.3200 0.0000 434.1000 437.5900 -1.8400 -0.4228%
2009-06-04 435.1600 0.0000 433.5900 437.0800 -10.7000 -2.3999%
2009-06-03 445.8600 0.0000 440.6100 444.1500  4.1100  0.9304%
2009-06-02 441.7500 0.0000 441.0900 444.6300  3.1300  0.7136%
2009-06-01 438.6200 0.0000 442.0500 445.6000  14.1900  3.3433%
2009-05-27 424.4300 0.0000 422.2200 425.6100  2.8900  0.6856%