新西兰元(NZD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-06-17 449.6600 434.7800 448.6200 451.7800 -3.4200 -0.7548%
2019-06-14 453.0800 435.1100 448.9600 452.1200 -1.5400 -0.3387%
2019-06-13 454.6200 438.8400 452.8100 455.9900  0.6100  0.1344%
2019-06-12 454.0100 439.6100 453.6100 456.7900 -2.6500 -0.5803%
2019-06-11 456.6600 439.0400 453.0200 456.2000 -2.0200 -0.4404%
2019-06-10 458.6800 442.8200 456.9200 460.1200  1.0800  0.2360%
2019-06-07 457.6000 445.4300 459.6200 462.8400  0.0000  0.0000%
2019-06-06 457.6000 443.2000 457.3100 460.5300  1.8400  0.4037%
2019-06-05 455.7600 442.1100 456.1900 459.3900  1.9500  0.4297%
2019-06-04 453.8100 439.7200 453.7200 456.9000  3.4800  0.7728%
2019-06-03 450.3300 438.6500 452.6200 455.8000  1.1100  0.2471%
2019-05-31 449.2200 435.3900 449.2500 452.4100 -0.8400 -0.1866%
2019-05-30 450.0600 433.8600 447.6800 450.8200 -2.1200 -0.4688%
2019-05-29 452.1800 434.6600 448.4900 451.6500  0.7500  0.1661%
2019-05-28 451.4300 437.1700 451.0900 454.2500 -0.4500 -0.0996%
2019-05-27 451.8800 435.9500 449.8300 452.9900  1.8600  0.4133%
2019-05-24 450.0200 436.3400 450.2300 453.3900  1.9000  0.4240%
2019-05-23 448.1200 435.2300 449.0900 452.2500 -1.4100 -0.3137%
2019-05-22 449.5300 433.2500 447.0500 450.1900 -2.0700 -0.4584%
2019-05-21 451.6000 433.7300 447.5400 450.6800  0.8600  0.1908%
2019-05-20 450.7400 436.4300 450.3300 453.4900  0.8600  0.1912%
2019-05-17 449.8800 435.6400 449.5100 452.6700 -0.7300 -0.1620%
2019-05-16 450.6100 435.3300 449.1900 452.3500 -0.4500 -0.0998%
2019-05-15 451.0600 435.5500 449.4200 452.5800  1.6900  0.3761%
2019-05-14 449.3700 436.8200 450.7300 453.8900  1.2900  0.2879%
2019-05-13 448.0800 436.4800 450.3800 453.5400  0.5400  0.1207%
2019-05-10 447.5400 434.7600 448.6000 451.7600  1.9900  0.4466%
2019-05-09 445.5500 433.9000 447.7200 450.8600 -0.4500 -0.1009%
2019-05-08 446.0000 431.3600 445.1000 448.2200 -0.0700 -0.0157%
2019-05-07 446.0700 431.5700 445.3200 448.4400  0.5000  0.1122%
2019-05-06 445.5700 431.5900 445.3400 448.4600 -3.2300 -0.7197%
2019-05-03 448.8000 432.5300 446.3000 449.4400  0.0000  0.0000%
2019-05-02 448.8000 430.3200 444.0200 447.1400  0.0000  0.0000%
2019-05-01 448.8000 432.6900 446.4700 449.6100  0.0000  0.0000%
2019-04-30 448.8000 433.5800 447.3900 450.5300  0.2100  0.0468%
2019-04-29 448.5900 433.3800 447.1800 450.3200  1.8900  0.4231%
2019-04-26 446.7000 431.9900 445.7400 448.8800  2.9300  0.6603%
2019-04-25 443.7700 430.9000 444.6200 447.7400 -3.4200 -0.7648%
2019-04-24 447.1900 428.8500 442.5100 445.6100 -0.9000 -0.2009%
2019-04-23 448.0900 434.4300 448.2700 451.4100 -0.1700 -0.0379%
2019-04-22 448.2600 433.5500 447.3600 450.5000 -0.0800 -0.0178%
2019-04-19 448.3400 433.0000 446.7900 449.9300 -1.6600 -0.3689%
2019-04-18 450.0000 432.7100 446.4900 449.6300 -0.1900 -0.0422%
2019-04-17 450.1900 433.4600 447.2600 450.4000 -3.8200 -0.8414%
2019-04-16 454.0100 438.0300 451.9700 455.1500 -0.2700 -0.0594%
2019-04-15 454.2800 438.0000 451.9400 455.1200  2.2000  0.4866%
2019-04-12 452.0800 436.3700 450.2700 453.4300 -1.6500 -0.3637%
2019-04-11 453.7300 436.7700 450.6800 453.8400  0.7900  0.1744%
2019-04-10 452.9400 438.2300 452.1800 455.3600  0.4400  0.0972%
2019-04-09 452.5000 437.0600 450.9800 454.1400  0.3300  0.0730%
2019-04-08 452.1700 437.3200 451.2500 454.4100 -3.0000 -0.6591%
2019-04-04 455.1700 440.3600 454.3800 457.5800  1.5100  0.3328%
2019-04-03 453.6600 440.2000 454.2100 457.4100 -2.2100 -0.4848%
2019-04-02 455.8700 437.8000 451.7400 454.9200 -2.2500 -0.4911%
2019-04-01 458.1200 441.7200 455.7900 458.9900  1.7800  0.3901%
2019-03-29 456.3400 440.8600 454.9000 458.1000 -0.7500 -0.1641%
2019-03-28 457.0900 442.0300 456.1100 459.3100 -6.8300 -1.4722%
2019-03-27 463.9200 441.1800 455.2300 458.4300  0.6400  0.1381%
2019-03-26 463.2800 448.1800 462.4500 465.6900  1.9300  0.4183%
2019-03-25 461.3500 447.6500 461.9100 465.1500  0.2800  0.0607%
2019-03-22 461.0700 445.7500 459.9400 463.1800 -0.8200 -0.1775%
2019-03-21 461.8900 444.9800 459.1500 462.3700  2.2200  0.4830%
2019-03-20 459.6700 442.5700 456.6700 459.8700  0.5900  0.1285%
2019-03-19 459.0800 445.0700 459.2400 462.4600 -0.0100 -0.0022%
2019-03-18 459.0900 444.5400 458.7000 461.9200  0.0000  0.0000%
2019-03-15 459.0900 444.1000 458.2400 461.4600 -0.3600 -0.0784%
2019-03-14 459.4500 442.6100 456.7100 459.9100 -0.5900 -0.1282%
2019-03-13 460.0400 444.1500 458.2900 461.5100  1.3100  0.2856%
2019-03-12 458.7300 444.8000 458.9600 462.1800  1.5600  0.3412%
2019-03-11 457.1700 443.5900 457.7100 460.9300  2.5900  0.5698%
2019-03-08 454.5800 439.0400 453.0200 456.2000  0.2900  0.0638%
2019-03-07 454.2900 439.1000 453.0800 456.2600 -1.4400 -0.3160%
2019-03-06 455.7300 438.9000 452.8800 456.0600 -1.2800 -0.2801%
2019-03-05 457.0100 438.7100 452.6800 455.8600 -0.1600 -0.0350%
2019-03-04 457.1700 440.5600 454.5800 457.7800  0.7600  0.1665%
2019-03-01 456.4100 440.7100 454.7400 457.9400 -1.6800 -0.3667%
2019-02-28 458.0900 439.7900 453.8000 456.9800 -2.6800 -0.5816%
2019-02-27 460.7700 441.9200 455.9900 459.1900  0.0900  0.0195%
2019-02-26 460.6800 445.6300 459.8100 463.0500 -0.0300 -0.0065%
2019-02-25 460.7100 444.8200 458.9900 462.2100  3.5100  0.7677%
2019-02-22 457.2000 442.2900 456.3800 459.5800 -3.8600 -0.8372%
2019-02-21 461.0600 442.4800 456.5700 459.7700 -3.6200 -0.7790%
2019-02-20 464.6800 446.1800 460.3800 463.6200  1.3000  0.2805%
2019-02-19 463.3800 447.5300 461.7800 465.0200 -0.8800 -0.1895%
2019-02-18 464.2600 448.6400 462.9200 466.1800  2.0700  0.4479%
2019-02-15 462.1900 445.8400 460.0300 463.2700  1.1600  0.2516%
2019-02-14 461.0300 446.6200 460.8400 464.0800  4.9700  1.0898%
2019-02-13 456.0600 445.7000 459.8900 463.1300 -0.2300 -0.0504%
2019-02-12 456.2900 440.4700 454.4900 457.6900 -0.2000 -0.0438%
2019-02-11 456.4900 441.8400 455.9100 459.1100 -7.4200 -1.5994%
2019-02-01 463.9100 448.2400 462.5200 465.7600  1.7000  0.3678%
2019-01-31 462.2100 447.9500 462.2200 465.4600  2.4300  0.5285%
2019-01-30 459.7800 442.8600 456.9700 460.1700 -0.2000 -0.0435%
2019-01-29 459.9800 444.3400 458.4900 461.7100 -1.3100 -0.2840%
2019-01-28 461.2900 445.3900 459.5800 462.8000  0.7500  0.1629%
2019-01-25 460.5400 442.5500 456.6400 459.8400  0.0000  0.0000%
2019-01-24 460.5400 444.6600 458.8200 462.0400  1.7000  0.3705%
2019-01-23 458.8400 444.6600 458.8200 462.0400  2.3700  0.5192%
2019-01-22 456.4700 441.8600 455.9300 459.1300 -0.2900 -0.0635%
2019-01-21 456.7600 441.3100 455.3600 458.5600 -0.5400 -0.1181%
2019-01-18 457.3000 442.5400 456.6300 459.8300 -0.7500 -0.1637%
2019-01-17 458.0500 441.0600 455.1000 458.3000 -2.7900 -0.6054%
2019-01-16 460.8400 442.5000 456.5900 459.7900 -0.0600 -0.0130%
2019-01-15 460.9000 445.5000 459.6900 462.9100 -0.0400 -0.0087%
2019-01-14 460.9400 446.2200 460.4300 463.6700  0.3200  0.0695%
2019-01-11 460.6200 444.8200 458.9900 462.2100 -2.1100 -0.4560%
2019-01-10 462.7300 444.6600 458.8200 462.0400  1.5600  0.3383%
2019-01-09 461.1700 447.6400 461.9000 465.1400 -0.6300 -0.1364%
2019-01-08 461.8000 444.9100 459.0800 462.3000  0.2600  0.0563%
2019-01-07 461.5400 447.2700 461.5100 464.7500  2.9500  0.6433%
2019-01-04 458.5900 443.4800 457.6000 460.8200  4.1100  0.9043%
2019-01-03 454.4800 442.5900 456.6900 459.8900 -5.7300 -1.2451%
2019-01-02 460.2100 442.2800 456.3700 459.5700  0.6700  0.1458%
2019-01-01 459.5400 445.6200 459.8100 463.0300  0.0000  0.0000%
2018-12-28 459.5400 444.5300 458.6900 461.9100 -4.3500 -0.9377%
2018-12-27 463.8900 444.6300 458.7900 462.0100  0.8400  0.1814%
2018-12-26 463.0500 447.4800 461.7300 464.9700 -1.1600 -0.2499%
2018-12-25 464.2100 448.6900 462.9700 466.2300  0.2200  0.0474%
2018-12-24 463.9900 448.1400 462.4100 465.6500 -2.4700 -0.5295%
2018-12-21 466.4600 451.2200 465.5800 468.8600 -0.6200 -0.1327%
2018-12-20 467.0800 450.8100 465.1700 468.4300 -4.9100 -1.0403%
2018-12-19 471.9900 456.9900 471.5400 474.8600  3.2000  0.6826%