新西兰元(NZD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-12-15 461.9000 446.1800 460.3800 463.6200 -1.3100 -0.2828%
2017-12-14 463.2100 446.1500 460.3500 463.5900  3.5400  0.7701%
2017-12-13 459.6700 447.2800 461.5200 464.7600  2.5900  0.5666%
2017-12-12 457.0800 443.2500 457.3600 460.5800  4.2800  0.9452%
2017-12-11 452.8000 442.4700 456.5600 459.7600  0.7200  0.1593%
2017-12-08 452.0800 436.2700 450.1600 453.3200 -3.3200 -0.7290%
2017-12-07 455.4000 437.5200 451.4500 454.6300  0.5000  0.1099%
2017-12-06 454.9000 439.3000 453.2900 456.4700  0.6000  0.1321%
2017-12-05 454.3000 440.3600 454.3800 457.5800  0.7100  0.1565%
2017-12-04 453.5900 438.0000 451.9400 455.1200  2.4600  0.5453%
2017-12-01 451.1300 436.5100 450.4100 453.5700 -1.9000 -0.4194%
2017-11-30 453.0300 438.1700 452.1200 455.3000 -2.0700 -0.4548%
2017-11-29 455.1000 439.5700 453.5700 456.7500 -1.1200 -0.2455%
2017-11-28 456.2200 440.9500 454.9900 458.1900  3.4800  0.7687%
2017-11-27 452.7400 440.3700 454.3900 457.5900 -0.5500 -0.1213%
2017-11-24 453.2900 437.7600 451.6900 454.8700 -0.7000 -0.1542%
2017-11-23 453.9900 438.3500 452.3100 455.4900  0.4300  0.0948%
2017-11-22 453.5600 437.3500 451.2700 454.4500  1.4700  0.3252%
2017-11-21 452.0900 437.5700 451.5000 454.6800  1.1500  0.2550%
2017-11-20 450.9400 437.0800 451.0000 454.1600 -3.2900 -0.7243%
2017-11-17 454.2300 439.2300 453.2200 456.4000 -1.1600 -0.2547%
2017-11-16 455.3900 438.9900 452.9700 456.1500 -0.4100 -0.0900%
2017-11-15 455.8000 440.3100 454.3300 457.5300 -2.2000 -0.4803%
2017-11-14 458.0000 440.3400 454.3600 457.5600 -1.2700 -0.2765%
2017-11-13 459.2700 442.6600 456.7600 459.9600 -0.9200 -0.1999%
2017-11-10 460.1900 445.6700 459.8600 463.1000 -1.1200 -0.2428%
2017-11-09 461.3100 445.8800 460.0700 463.3100  3.2700  0.7139%
2017-11-08 458.0400 443.7100 457.8400 461.0600 -1.5700 -0.3416%
2017-11-07 459.6100 442.2100 456.2900 459.4900  1.9500  0.4261%
2017-11-06 457.6600 442.0000 456.0800 459.2800  0.8400  0.1839%
2017-11-03 456.8200 441.5500 455.6100 458.8100  0.2500  0.0548%
2017-11-02 456.5700 441.7400 455.8100 459.0100 -0.4000 -0.0875%
2017-11-01 456.9700 439.9100 453.9200 457.1000  0.8600  0.1886%
2017-10-31 456.1100 438.9900 452.9700 456.1500  0.0200  0.0044%
2017-10-30 456.0900 440.6200 454.6500 457.8500  1.5100  0.3322%
2017-10-27 454.5800 439.1700 453.1500 456.3300 -1.5000 -0.3289%
2017-10-26 456.0800 439.5200 453.5200 456.7000 -1.9000 -0.4149%
2017-10-25 457.9800 440.5500 454.5700 457.7700 -4.7300 -1.0222%
2017-10-24 462.7100 441.9500 456.0200 459.2200  2.7000  0.5869%
2017-10-23 460.0100 447.1500 461.3900 464.6300 -3.8100 -0.8214%
2017-10-20 463.8200 446.2100 460.4100 463.6500 -9.5600 -2.0195%
2017-10-19 473.3800 449.2400 463.5400 466.8000 -0.1600 -0.0338%
2017-10-18 473.5400 456.6500 471.1900 474.4900 -0.0900 -0.0190%
2017-10-17 473.6300 458.2900 472.8800 476.2000  1.1600  0.2455%
2017-10-16 472.4700 456.9000 471.4400 474.7600  2.7900  0.5940%
2017-10-13 469.6800 452.8900 467.3100 470.5900  2.8500  0.6105%
2017-10-12 466.8300 453.5700 468.0200 471.3000  0.8100  0.1738%
2017-10-11 466.0200 450.1500 464.4800 467.7400 -2.2000 -0.4699%
2017-10-10 468.2200 449.3800 463.6900 466.9500 -2.3700 -0.5036%
2017-10-09 470.5900 452.6000 467.0100 470.2900 -9.1100 -1.8991%
2017-09-29 479.7000 465.0200 479.8200 483.2000  0.9800  0.2047%
2017-09-28 478.7200 464.6000 479.4000 482.7600  1.2400  0.2597%
2017-09-27 477.4800 463.0000 477.7400 481.1000 -2.2000 -0.4586%
2017-09-26 479.6800 460.8700 475.5400 478.8800 -0.9100 -0.1894%
2017-09-25 480.5900 464.9200 479.7300 483.0900  0.1800  0.0375%
2017-09-22 480.4100 463.5100 478.2700 481.6300 -2.9300 -0.6062%
2017-09-21 483.3400 465.8000 480.6300 484.0100  2.4500  0.5095%
2017-09-20 480.8900 468.9200 483.8500 487.2500  4.4500  0.9340%
2017-09-19 476.4400 465.1800 479.9900 483.3700 -0.7700 -0.1614%
2017-09-18 477.2100 461.0600 475.7400 479.0800  4.4300  0.9370%
2017-09-15 472.7800 456.5500 471.0900 474.3900 -1.6100 -0.3394%
2017-09-14 474.3900 456.6900 471.2200 474.5300 -0.9700 -0.2041%
2017-09-13 475.3600 457.2400 471.7900 475.1100  2.0600  0.4352%
2017-09-12 473.3000 460.6600 475.3200 478.6600  4.6200  0.9857%
2017-09-11 468.6800 457.2100 471.7600 475.0800 -1.4600 -0.3105%
2017-09-08 470.1400 455.0000 469.4800 472.7800  0.0000  0.0000%
2017-09-07 470.1400 453.6400 468.0700 471.3600 -3.2300 -0.6823%
2017-09-06 473.3700 455.1600 469.6500 472.9500  6.1000  1.3055%
2017-09-05 467.2700 458.6000 473.2000 476.5200 -3.5500 -0.7540%
2017-09-04 470.8200 452.9300 467.3500 470.6300 -2.1600 -0.4567%
2017-09-01 472.9800 457.0100 471.5500 474.8600 -2.6400 -0.5551%
2017-08-31 475.6200 455.7400 470.2500 473.5500 -4.2300 -0.8815%
2017-08-30 479.8500 459.2100 473.8300 477.1500 -0.4400 -0.0916%
2017-08-29 480.2900 463.2300 477.9700 481.3300 -0.5400 -0.1123%
2017-08-28 480.8300 463.8800 478.6400 482.0000  1.3000  0.2711%
2017-08-25 479.5300 463.4200 478.1700 481.5300 -1.5700 -0.3263%
2017-08-24 481.1000 464.4600 479.2400 482.6000 -2.6500 -0.5478%
2017-08-23 483.7500 463.8000 478.5600 481.9200 -4.2400 -0.8689%
2017-08-22 487.9900 469.7400 484.6900 488.1000  0.4200  0.0861%
2017-08-21 487.5700 471.8900 486.9100 490.3200  1.1400  0.2344%
2017-08-18 486.4300 471.6900 486.7100 490.1200 -1.1000 -0.2256%
2017-08-17 487.5300 471.2300 486.2300 489.6400  4.5100  0.9337%
2017-08-16 483.0200 469.6600 484.6000 488.0100 -3.4500 -0.7092%
2017-08-15 486.4700 467.5500 482.4300 485.8200 -0.5600 -0.1150%
2017-08-14 487.0300 470.3100 485.2800 488.6900  3.1900  0.6593%
2017-08-11 483.8400 470.0600 485.0200 488.4300 -6.9700 -1.4201%
2017-08-10 490.8100 467.2700 482.1400 485.5300 -0.5200 -0.1058%
2017-08-09 491.3300 471.7200 486.7400 490.1500 -2.9700 -0.6008%
2017-08-08 494.3000 474.8500 489.9700 493.4100 -3.9000 -0.7828%
2017-08-07 498.2000 477.6000 492.8000 496.2600 -1.6800 -0.3361%
2017-08-04 499.8800 481.9400 497.2800 500.7800  2.0800  0.4178%
2017-08-03 497.8000 482.7100 498.0700 501.5700 -1.4300 -0.2864%
2017-08-02 499.2300 483.3200 498.7000 502.2000 -4.9300 -0.9779%
2017-08-01 504.1600 485.2500 500.6900 504.2100 -1.6000 -0.3164%
2017-07-31 505.7600 487.4300 502.9500 506.4800  0.3600  0.0712%
2017-07-28 505.4000 488.5600 504.1100 507.6500 -0.9000 -0.1778%
2017-07-27 506.3000 487.9500 503.4800 507.0200  5.0000  0.9974%
2017-07-26 501.3000 485.0300 500.4600 503.9800 -0.4700 -0.0937%
2017-07-25 501.7700 484.1700 499.5800 503.0800 -0.2900 -0.0578%
2017-07-24 502.0600 484.5500 499.9800 503.4900  3.2500  0.6516%
2017-07-21 498.8100 486.4900 501.9700 505.4900  2.0800  0.4187%
2017-07-20 496.7300 482.9200 498.2900 501.7900  1.0000  0.2017%
2017-07-19 495.7300 479.8000 495.0700 498.5500  3.8300  0.7786%
2017-07-18 491.9000 480.1000 495.3800 498.8600 -4.9000 -0.9863%
2017-07-17 496.8000 478.8500 494.0900 497.5600  0.4000  0.0806%
2017-07-14 496.4000 480.2500 495.5400 499.0200  4.2900  0.8718%
2017-07-13 492.1100 479.4400 494.7000 498.1800  1.9800  0.4040%
2017-07-12 490.1300 476.1300 491.2800 494.7300 -3.0500 -0.6184%
2017-07-11 493.1800 473.9500 489.0400 492.4700 -1.0300 -0.2084%
2017-07-10 494.2100 477.8100 493.0200 496.4800 -0.3700 -0.0748%
2017-07-07 494.5800 477.7800 492.9900 496.4500  0.1300  0.0263%
2017-07-06 494.4500 477.1700 492.3600 495.8200 -0.7300 -0.1474%
2017-07-05 495.1800 477.3700 492.5700 496.0300  0.5100  0.1031%
2017-07-04 494.6700 479.4700 494.7300 498.2100 -2.5500 -0.5129%
2017-07-03 497.2200 478.2200 493.4400 496.9000  1.5300  0.3087%
2017-06-30 495.6900 479.6400 494.9000 498.3800 -0.7500 -0.1511%
2017-06-29 496.4400 478.3400 493.5700 497.0300  1.4800  0.2990%
2017-06-28 494.9600 479.4300 494.6900 498.1700 -2.4200 -0.4865%
2017-06-27 497.3800 479.0000 494.2400 497.7100  0.8200  0.1651%
2017-06-26 496.5600 482.4200 497.7700 501.2700  1.0500  0.2119%
2017-06-23 495.5100 481.3600 496.6800 500.1600  1.4500  0.2935%
2017-06-22 494.0600 479.7500 495.0200 498.5000  0.6400  0.1297%
2017-06-21 493.4200 476.5000 491.6600 495.1100  1.3600  0.2764%
2017-06-20 492.0600 477.4800 492.6800 496.1400 -1.6000 -0.3241%