新西兰元(NZD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-12-02 488.1400 475.2200 490.3500 493.7900 -0.7300 -0.1493%
2016-12-01 488.8700 469.3700 484.3000 487.7000 -3.0600 -0.6220%
2016-11-30 491.9300 472.4300 487.4600 490.8900  3.9800  0.8157%
2016-11-29 487.9500 474.9800 490.1000 493.5400  1.4900  0.3063%
2016-11-28 486.4600 472.2100 487.2300 490.6600  1.4900  0.3072%
2016-11-25 484.9700 471.2100 486.2100 489.6200  1.3900  0.2874%
2016-11-24 483.5800 468.4700 483.3800 486.7700 -3.0900 -0.6349%
2016-11-23 486.6700 468.0700 482.9700 486.3600  0.0700  0.0144%
2016-11-22 486.6000 470.0300 484.9900 488.4000  3.5000  0.7245%
2016-11-21 483.1000 471.4400 486.4500 489.8600 -1.0400 -0.2148%
2016-11-18 484.1400 467.9600 482.8600 486.2500 -3.2700 -0.6709%
2016-11-17 487.4100 469.8100 484.7600 488.1700  1.0900  0.2241%
2016-11-16 486.3200 469.0900 484.0100 487.4100 -2.7800 -0.5684%
2016-11-15 489.1000 469.8400 484.7900 488.2000  4.6400  0.9578%
2016-11-14 484.4600 468.9000 483.8300 487.2200 -6.3800 -1.2998%
2016-11-11 490.8400 469.6600 484.6000 488.0100 -4.2400 -0.8564%
2016-11-10 495.0800 473.5100 488.5800 492.0100 -5.1900 -1.0374%
2016-11-09 500.2700 479.0700 494.3100 497.7800  2.7300  0.5487%
2016-11-08 497.5400 481.5900 496.9100 500.4000  1.8400  0.3712%
2016-11-07 495.7000 478.8200 494.0600 497.5300  0.9700  0.1961%
2016-11-04 494.7300 476.8100 491.9900 495.4400  3.1300  0.6367%
2016-11-03 491.6000 478.6300 493.8600 497.3300  4.6300  0.9508%
2016-11-02 486.9700 476.0500 491.2000 494.6500  2.5500  0.5264%
2016-11-01 484.4200 469.3000 484.2300 487.6300  0.3800  0.0785%
2016-10-31 484.0400 467.8900 482.7800 486.1700  0.5000  0.1034%
2016-10-28 483.5400 467.9100 482.8000 486.1900 -0.7200 -0.1487%
2016-10-27 484.2600 466.8000 481.6500 485.0300 -0.7000 -0.1443%
2016-10-26 484.9600 468.4600 483.3700 486.7600  2.1600  0.4474%
2016-10-25 482.8000 469.2700 484.2000 487.6000 -1.8700 -0.3858%
2016-10-24 484.6700 466.9700 481.8300 485.2100 -0.6800 -0.1401%
2016-10-21 485.3500 467.6600 482.5400 485.9300 -1.5700 -0.3224%
2016-10-20 486.9200 468.4800 483.3900 486.7800  1.6300  0.3359%
2016-10-19 485.2900 470.3800 485.3500 488.7600  2.7900  0.5782%
2016-10-18 482.5000 469.1100 484.0400 487.4400  4.9700  1.0408%
2016-10-17 477.5300 464.4900 479.2700 482.6300  1.2100  0.2540%
2016-10-14 476.3200 461.0600 475.7300 479.0700  2.3700  0.5001%
2016-10-13 473.9500 460.4100 475.0600 478.4000 -2.1800 -0.4579%
2016-10-12 476.1300 457.4200 471.9800 475.3000 -2.1500 -0.4495%
2016-10-11 478.2800 458.9600 473.5700 476.8900 -1.7800 -0.3708%
2016-10-10 480.0600 462.4000 477.1200 480.4700 -3.6900 -0.7628%
2016-10-07 483.7500 461.7400 476.4400 479.7800  0.0000  0.0000%
2016-09-30 483.7500 466.3600 481.2100 484.5900 -2.2800 -0.4691%
2016-09-29 486.0300 469.0100 483.9400 487.3400 -0.1500 -0.0309%
2016-09-28 486.1800 466.9400 481.8100 485.1900  1.5100  0.3116%
2016-09-27 484.6700 469.4900 484.4400 487.8400  1.7200  0.3561%
2016-09-26 482.9500 468.8700 483.8000 487.2000 -3.9200 -0.8051%
2016-09-23 486.8700 466.5600 481.4200 484.8000 -2.1000 -0.4295%
2016-09-22 488.9700 470.8600 485.8500 489.2700  0.7500  0.1536%
2016-09-21 488.2200 471.6500 486.6700 490.0900  1.9300  0.3969%
2016-09-20 486.2900 471.7300 486.7500 490.1700  0.5500  0.1132%
2016-09-19 485.7400 471.3300 486.3400 489.7600  0.3600  0.0742%
2016-09-16 485.3800 468.6500 483.5700 486.9700  0.0000  0.0000%
2016-09-14 485.3800 467.4400 482.3300 485.7100 -5.3000 -1.0801%
2016-09-13 490.6800 468.9100 483.8400 487.2400  0.0800  0.0163%
2016-09-12 490.6000 472.1700 487.2100 490.6300 -3.2200 -0.6521%
2016-09-09 493.8200 473.0000 488.0600 491.4800 -2.9600 -0.5958%
2016-09-08 496.7800 476.8900 492.0700 495.5300  3.7800  0.7667%
2016-09-07 493.0000 479.0000 494.2500 497.7300  5.7000  1.1697%
2016-09-06 487.3000 477.1600 492.3500 495.8100 -0.5900 -0.1209%
2016-09-05 487.8900 471.2500 486.2500 489.6700  1.7900  0.3682%
2016-09-02 486.1000 471.3200 486.3300 489.7500  2.1100  0.4360%
2016-09-01 483.9900 469.5800 484.5300 487.9300 -0.2600 -0.0537%
2016-08-31 484.2500 467.8400 482.7300 486.1300 -0.5500 -0.1134%
2016-08-30 484.8000 465.7900 480.6200 484.0000  1.4500  0.3000%
2016-08-29 483.3500 467.8600 482.7500 486.1500 -2.2600 -0.4654%
2016-08-26 485.6100 466.5100 481.3600 484.7400 -1.8800 -0.3856%
2016-08-25 487.4900 469.5300 484.4800 487.8800  4.2200  0.8732%
2016-08-24 483.2700 469.8500 484.8100 488.2100 -1.9300 -0.3978%
2016-08-23 485.2000 469.4100 484.3600 487.7600  2.4100  0.4992%
2016-08-22 482.7900 467.7500 482.6400 486.0400  0.9400  0.1951%
2016-08-19 481.8500 467.3700 482.2600 485.6400  0.8400  0.1746%
2016-08-18 481.0100 466.6600 481.5200 484.9000 -0.0600 -0.0125%
2016-08-17 481.0700 462.7000 477.4300 480.7900  2.7800  0.5812%
2016-08-16 478.2900 465.1100 479.9100 483.2900  0.6800  0.1424%
2016-08-15 477.6100 462.8200 477.5500 480.9100 -1.9300 -0.4025%
2016-08-12 479.5400 463.3300 478.0800 481.4400 -3.3200 -0.6876%
2016-08-11 482.8600 465.3600 480.1700 483.5500  5.7700  1.2094%
2016-08-10 477.0900 462.9700 477.7100 481.0700  1.1100  0.2332%
2016-08-09 475.9800 461.0200 475.7000 479.0400  1.8900  0.3987%
2016-08-08 474.0900 459.0800 473.7000 477.0200 -2.5000 -0.5246%
2016-08-05 476.5900 458.1700 472.7800 477.5400  1.0000  0.2103%
2016-08-04 475.5900 460.6000 475.2900 480.0700 -1.7300 -0.3624%
2016-08-03 477.3200 458.4000 473.0200 477.7800  0.6400  0.1343%
2016-08-02 476.6800 462.9900 477.7300 481.0900 -0.6900 -0.1445%
2016-08-01 477.3700 461.2100 475.9000 479.2400  5.5300  1.1720%
2016-07-29 471.8400 461.6000 476.3000 479.6400 -0.4500 -0.0953%
2016-07-28 472.2900 454.4600 468.9300 472.2300  1.6100  0.3421%
2016-07-27 470.6800 454.0000 468.4500 471.7500  3.7500  0.8031%
2016-07-26 466.9300 453.9500 468.4000 471.7000 -0.9800 -0.2094%
2016-07-25 467.9100 450.0000 464.3300 467.5900  1.1600  0.2485%
2016-07-22 466.7500 451.5800 465.9600 469.2400  0.6400  0.1373%
2016-07-21 466.1100 450.6700 465.0200 468.2800 -6.0900 -1.2897%
2016-07-20 472.2000 454.0300 468.4800 471.7800  0.7400  0.1570%
2016-07-19 471.4600 455.9600 470.4800 473.7800 -2.1200 -0.4477%
2016-07-18 473.5800 460.1900 474.8400 478.1800 -5.1100 -1.0675%
2016-07-15 478.6900 459.7500 474.3900 477.7300 -7.2400 -1.4899%
2016-07-14 485.9300 465.2900 480.1000 483.4800 -1.4600 -0.2996%
2016-07-13 487.3900 471.3100 486.3100 489.7300  3.1500  0.6505%
2016-07-12 484.2400 471.3100 486.3100 489.7300 -3.4000 -0.6972%
2016-07-11 487.6400 467.1300 482.0100 485.3900  3.7600  0.7771%
2016-07-08 483.8800 471.6800 486.7000 490.1200  7.4800  1.5701%
2016-07-07 476.4000 465.4000 480.2200 483.6000  0.4400  0.0924%
2016-07-06 475.9600 460.3400 475.0000 478.3400 -4.2500 -0.8850%
2016-07-05 480.2100 461.6400 476.3400 479.6800  3.4100  0.7152%
2016-07-04 476.8000 465.8600 480.6900 484.0700  2.3900  0.5038%
2016-07-01 474.4100 460.8900 475.5700 478.9100  2.6800  0.5681%
2016-06-30 471.7300 458.0800 472.6700 475.9900  2.7500  0.5864%
2016-06-29 468.9800 456.5200 471.0600 474.3600  2.4100  0.5165%
2016-06-28 466.5700 451.2200 465.5800 468.8600 -4.9200 -1.0435%
2016-06-27 471.4900 450.7700 465.1300 468.3900 -2.0500 -0.4329%
2016-06-24 473.5400 457.0200 471.5700 474.8900  2.7900  0.5927%
2016-06-23 470.7500 458.9900 473.6100 476.9300  1.0500  0.2235%
2016-06-22 469.7000 455.1000 469.5900 472.8900  2.2700  0.4856%
2016-06-21 467.4300 454.1400 468.6000 471.9000  2.1100  0.4535%
2016-06-20 465.3200 451.5600 465.9300 469.2100  1.1900  0.2564%
2016-06-17 464.1300 448.5300 462.8100 466.0700 -1.2800 -0.2750%
2016-06-16 465.4100 445.6400 459.8200 463.0600  4.3400  0.9413%
2016-06-15 461.0700 447.3800 461.6300 464.8700 -0.4100 -0.0888%
2016-06-14 461.4800 445.8400 460.0300 463.2700 -3.1700 -0.6822%
2016-06-13 464.6500 450.0700 464.4000 467.6600  7.7400  1.6940%
2016-06-10 456.9100 448.5400 462.8200 466.0800  0.0000  0.0000%
2016-06-09 456.9100 452.3700 466.7700 470.0500  0.0000  0.0000%
2016-06-08 456.9100 444.8900 459.0600 462.2800  3.7000  0.8164%
2016-06-07 453.2100 442.6200 456.7200 459.9200 -0.9800 -0.2158%