菲律宾比索(PHP)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-25 | 14.5700 | 14.0600 | 14.5100 | 14.6300 | 0.0600 | 0.4135% |
| 2009-11-24 | 14.5100 | 14.0100 | 14.4500 | 14.5700 | -0.0200 | -0.1376% |
| 2009-11-23 | 14.5300 | 14.0600 | 14.5000 | 14.6200 | 0.0800 | 0.5536% |
| 2009-11-20 | 14.4500 | 14.0000 | 14.4500 | 14.5600 | -0.1200 | -0.8236% |
| 2009-11-19 | 14.5700 | 14.0000 | 14.4500 | 14.5600 | -0.0500 | -0.3420% |
| 2009-11-18 | 14.6200 | 14.0900 | 14.5400 | 14.6600 | -0.0300 | -0.2048% |
| 2009-11-17 | 14.6500 | 14.1100 | 14.5600 | 14.6700 | -0.0400 | -0.2723% |
| 2009-11-16 | 14.6900 | 14.1500 | 14.6000 | 14.7200 | 0.1700 | 1.1708% |
| 2009-11-13 | 14.5200 | 14.1100 | 14.5600 | 14.6800 | -0.1200 | -0.8197% |
| 2009-11-12 | 14.6400 | 14.0600 | 14.5000 | 14.6200 | 0.0600 | 0.4115% |
| 2009-11-11 | 14.5800 | 14.1000 | 14.5500 | 14.6700 | -0.0100 | -0.0685% |
| 2009-11-10 | 14.5900 | 14.0800 | 14.5200 | 14.6400 | 0.2400 | 1.6725% |
| 2009-11-09 | 14.3500 | 14.0500 | 14.5000 | 14.6200 | -0.0200 | -0.1392% |
| 2009-11-06 | 14.3700 | 13.9600 | 14.4100 | 14.5300 | 0.0100 | 0.0696% |
| 2009-11-05 | 14.3600 | 13.8300 | 14.2700 | 14.3900 | 0.0500 | 0.3494% |
| 2009-11-04 | 14.3100 | 13.8600 | 14.3000 | 14.4200 | -0.0100 | -0.0698% |
| 2009-11-03 | 14.3200 | 13.8100 | 14.2500 | 14.3700 | -0.0200 | -0.1395% |
| 2009-11-02 | 14.3400 | 13.8400 | 14.2800 | 14.4000 | -0.0300 | -0.2088% |
| 2009-10-30 | 14.3700 | 13.8400 | 14.2800 | 14.4000 | 0.0600 | 0.4193% |
| 2009-10-29 | 14.3100 | 13.8000 | 14.2400 | 14.3600 | -0.1000 | -0.6940% |
| 2009-10-28 | 14.4100 | 13.8700 | 14.3100 | 14.4300 | -0.3600 | -2.4374% |
| 2009-10-27 | 14.7700 | 13.9500 | 14.3900 | 14.5100 | 0.2200 | 1.5120% |
| 2009-10-26 | 14.5500 | 14.0300 | 14.4700 | 14.5900 | 0.0800 | 0.5529% |
| 2009-10-23 | 14.4700 | 14.0300 | 14.4800 | 14.5900 | -0.0500 | -0.3444% |
| 2009-10-22 | 14.5200 | 13.9600 | 14.4100 | 14.5200 | -0.0100 | -0.0688% |
| 2009-10-21 | 14.5300 | 14.0500 | 14.5000 | 14.6100 | -0.1200 | -0.8191% |
| 2009-10-20 | 14.6500 | 14.1000 | 14.5500 | 14.6600 | 0.0800 | 0.5491% |
| 2009-10-19 | 14.5700 | 14.1200 | 14.5700 | 14.6800 | -0.1500 | -1.0190% |
| 2009-10-16 | 14.7200 | 14.1300 | 14.5800 | 14.7000 | -0.0200 | -0.1357% |
| 2009-10-15 | 14.7400 | 14.2400 | 14.7000 | 14.8100 | 0.0400 | 0.2721% |
| 2009-10-14 | 14.7000 | 14.1800 | 14.6400 | 14.7500 | 0.0400 | 0.2729% |
| 2009-10-13 | 14.6600 | 14.1800 | 14.6300 | 14.7400 | 0.0200 | 0.1366% |
| 2009-10-12 | 14.6400 | 14.1300 | 14.5800 | 14.6900 | -0.0500 | -0.3404% |
| 2009-10-09 | 14.6900 | 14.1800 | 14.6300 | 14.7500 | 0.3100 | 2.1558% |
| 2009-09-30 | 14.3800 | 13.9400 | 14.3800 | 14.5000 | 0.0600 | 0.4190% |
| 2009-09-29 | 14.3200 | 13.8500 | 14.2900 | 14.4000 | -0.0300 | -0.2091% |
| 2009-09-28 | 14.3500 | 13.8400 | 14.2800 | 14.3900 | -0.0500 | -0.3472% |
| 2009-09-27 | 14.4000 | 13.9600 | 14.4000 | 14.5200 | 0.0000 | 0.0000% |
| 2009-09-25 | 14.4000 | 13.9000 | 14.3400 | 14.4500 | 0.0300 | 0.2088% |
| 2009-09-24 | 14.3700 | 13.9300 | 14.3800 | 14.4900 | -0.0200 | -0.1390% |
| 2009-09-23 | 14.3900 | 13.8900 | 14.3300 | 14.4400 | 0.0500 | 0.3487% |
| 2009-09-22 | 14.3400 | 13.8500 | 14.2900 | 14.4100 | 0.0200 | 0.1397% |
| 2009-09-21 | 14.3200 | 13.8200 | 14.2600 | 14.3700 | 0.0300 | 0.2099% |
| 2009-09-18 | 14.2900 | 13.8200 | 14.2600 | 14.3700 | 0.0200 | 0.1402% |
| 2009-09-17 | 14.2700 | 13.7900 | 14.2300 | 14.3400 | 0.0900 | 0.6347% |
| 2009-09-16 | 14.1800 | 13.7100 | 14.1500 | 14.2600 | 0.0500 | 0.3539% |
| 2009-09-15 | 14.1300 | 13.6400 | 14.0700 | 14.1900 | 0.0200 | 0.1417% |
| 2009-09-14 | 14.1100 | 13.6100 | 14.0500 | 14.1600 | -0.0200 | -0.1415% |
| 2009-09-11 | 14.1300 | 13.6400 | 14.0800 | 14.1900 | 0.0100 | 0.0708% |
| 2009-09-10 | 14.1200 | 13.6300 | 14.0600 | 14.1800 | -0.0400 | -0.2825% |
| 2009-09-09 | 14.1600 | 13.6200 | 14.0500 | 14.1600 | 0.0700 | 0.4968% |
| 2009-09-08 | 14.0900 | 13.6300 | 14.0600 | 14.1800 | 0.0800 | 0.5710% |
| 2009-09-07 | 14.0100 | 13.5200 | 13.9500 | 14.0600 | -0.0100 | -0.0713% |
| 2009-09-04 | 14.0200 | 13.5600 | 13.9900 | 14.1000 | 0.0400 | 0.2861% |
| 2009-09-03 | 13.9800 | 13.5300 | 13.9600 | 14.0800 | 0.0000 | 0.0000% |
| 2009-09-02 | 13.9800 | 13.4800 | 13.9100 | 14.0200 | 0.0100 | 0.0716% |
| 2009-09-01 | 13.9700 | 13.5200 | 13.9500 | 14.0600 | -0.0100 | -0.0715% |
| 2009-08-31 | 13.9800 | 13.4900 | 13.9200 | 14.0300 | -0.0300 | -0.2141% |
| 2009-08-28 | 14.0100 | 13.5100 | 13.9400 | 14.0500 | 0.0400 | 0.2863% |
| 2009-08-27 | 13.9700 | 13.4900 | 13.9200 | 14.0300 | -0.0800 | -0.5694% |
| 2009-08-26 | 14.0500 | 13.5300 | 13.9600 | 14.0700 | -0.0300 | -0.2131% |
| 2009-08-25 | 14.0800 | 13.5900 | 14.0200 | 14.1400 | -0.0700 | -0.4947% |
| 2009-08-24 | 14.1500 | 13.6100 | 14.0500 | 14.1600 | 0.0200 | 0.1415% |
| 2009-08-21 | 14.1300 | 13.7500 | 14.0400 | 14.1600 | 0.0500 | 0.3551% |
| 2009-08-20 | 14.0800 | 13.7600 | 14.0600 | 14.1700 | -0.0600 | -0.4243% |
| 2009-08-19 | 14.1400 | 13.8100 | 14.1100 | 14.2300 | 0.0000 | 0.0000% |
| 2009-08-18 | 14.1400 | 13.8100 | 14.1100 | 14.2200 | -0.0200 | -0.1412% |
| 2009-08-17 | 14.1600 | 13.7700 | 14.0700 | 14.1800 | -0.1100 | -0.7708% |
| 2009-08-14 | 14.2700 | 13.8600 | 14.1600 | 14.2800 | 0.0100 | 0.0701% |
| 2009-08-13 | 14.2600 | 13.9000 | 14.2000 | 14.3100 | -0.0200 | -0.1401% |
| 2009-08-12 | 14.2800 | 13.8700 | 14.1700 | 14.2800 | -0.0300 | -0.2096% |
| 2009-08-11 | 14.3100 | 13.9700 | 14.2700 | 14.3800 | 0.0000 | 0.0000% |
| 2009-08-10 | 14.3100 | 13.8300 | 14.1300 | 14.2400 | 0.0300 | 0.2101% |
| 2009-08-07 | 14.2800 | 13.9600 | 14.2600 | 14.3800 | -0.0200 | -0.1399% |
| 2009-08-06 | 14.3000 | 13.9500 | 14.2500 | 14.3600 | 0.0000 | 0.0000% |
| 2009-08-05 | 14.3000 | 13.9300 | 14.2300 | 14.3400 | 0.0500 | 0.3509% |
| 2009-08-04 | 14.2500 | 13.9300 | 14.2300 | 14.3500 | 0.0300 | 0.2110% |
| 2009-08-03 | 14.2200 | 13.8600 | 14.1600 | 14.2700 | 0.0100 | 0.0704% |
| 2009-07-31 | 14.2100 | 13.8700 | 14.1700 | 14.2800 | 0.0200 | 0.1409% |
| 2009-07-30 | 14.1900 | 13.8600 | 14.1600 | 14.2700 | -0.0100 | -0.0704% |
| 2009-07-29 | 14.2000 | 13.8600 | 14.1500 | 14.2700 | -0.0100 | -0.0704% |
| 2009-07-28 | 14.2100 | 13.8800 | 14.1800 | 14.2900 | -0.0100 | -0.0703% |
| 2009-07-27 | 14.2200 | 13.8700 | 14.1700 | 14.2800 | 0.0200 | 0.1408% |
| 2009-07-24 | 14.2000 | 13.8600 | 14.1600 | 14.2700 | 0.0000 | 0.0000% |
| 2009-07-23 | 14.2000 | 13.8600 | 14.1600 | 14.2700 | 0.0000 | 0.0000% |
| 2009-07-22 | 14.2000 | 13.8400 | 14.1400 | 14.2500 | -0.0200 | -0.1406% |
| 2009-07-21 | 14.2200 | 13.8600 | 14.1600 | 14.2700 | -0.0400 | -0.2805% |
| 2009-07-20 | 14.2600 | 13.9000 | 14.2000 | 14.3100 | 0.0500 | 0.3519% |
| 2009-07-17 | 14.2100 | 13.8700 | 14.1700 | 14.2900 | -0.0400 | -0.2807% |
| 2009-07-16 | 14.2500 | 13.8500 | 14.1500 | 14.2600 | 0.0500 | 0.3521% |
| 2009-07-15 | 14.2000 | 13.8700 | 14.1700 | 14.2900 | 0.0600 | 0.4243% |
| 2009-07-14 | 14.1400 | 13.8200 | 14.1200 | 14.2300 | -0.0300 | -0.2117% |
| 2009-07-13 | 14.1700 | 13.7800 | 14.0800 | 14.1900 | 0.0100 | 0.0706% |
| 2009-07-10 | 14.1600 | 13.8100 | 14.1100 | 14.2200 | 0.0000 | 0.0000% |
| 2009-07-09 | 14.1600 | 13.8500 | 14.1500 | 14.2600 | 0.0500 | 0.3544% |
| 2009-07-08 | 14.1100 | 13.8100 | 14.1100 | 14.2200 | -0.0600 | -0.4234% |
| 2009-07-07 | 14.1700 | 13.7900 | 14.0900 | 14.2000 | -0.0300 | -0.2113% |
| 2009-07-06 | 14.2000 | 13.8100 | 14.1100 | 14.2200 | 0.0500 | 0.3534% |
| 2009-07-03 | 14.1500 | 13.8500 | 14.1500 | 14.2600 | -0.0800 | -0.5622% |
| 2009-07-02 | 14.2300 | 13.8300 | 14.1300 | 14.2400 | 0.0600 | 0.4234% |
| 2009-07-01 | 14.1700 | 13.8600 | 14.1600 | 14.2700 | -0.0200 | -0.1409% |
| 2009-06-30 | 14.1900 | 13.8500 | 14.1500 | 14.2700 | 0.0300 | 0.2119% |
| 2009-06-29 | 14.1600 | 13.8100 | 14.1100 | 14.2200 | 0.0000 | 0.0000% |
| 2009-06-26 | 14.1600 | 13.8100 | 14.1000 | 14.2200 | 0.0200 | 0.1414% |
| 2009-06-25 | 14.1400 | 13.8400 | 14.1400 | 14.2600 | 0.0000 | 0.0000% |
| 2009-06-24 | 14.1400 | 13.8300 | 14.1300 | 14.2400 | 0.0800 | 0.5690% |
| 2009-06-23 | 14.0600 | 13.7600 | 14.0600 | 14.1700 | -0.0700 | -0.4954% |
| 2009-06-22 | 14.1300 | 13.7600 | 14.0600 | 14.1700 | 0.0200 | 0.1417% |
| 2009-06-19 | 14.1100 | 13.7800 | 14.0800 | 14.1900 | 0.0000 | 0.0000% |
| 2009-06-18 | 14.1100 | 13.7500 | 14.0500 | 14.1600 | -0.0300 | -0.2122% |
| 2009-06-17 | 14.1400 | 13.7900 | 14.0800 | 14.2000 | 0.0200 | 0.1416% |
| 2009-06-16 | 14.1200 | 13.8000 | 14.1000 | 14.2100 | -0.1000 | -0.7032% |
| 2009-06-15 | 14.2200 | 13.8500 | 14.1500 | 14.2600 | -0.1500 | -1.0438% |
| 2009-06-12 | 14.3700 | 14.0000 | 14.3000 | 14.4100 | 0.0300 | 0.2092% |
| 2009-06-11 | 14.3400 | 13.9400 | 14.2400 | 14.3500 | -0.0600 | -0.4167% |
| 2009-06-10 | 14.4000 | 14.0200 | 14.3300 | 14.4400 | 0.0300 | 0.2088% |
| 2009-06-09 | 14.3700 | 14.0200 | 14.3200 | 14.4400 | -0.0400 | -0.2776% |
| 2009-06-08 | 14.4100 | 14.0200 | 14.3200 | 14.4400 | -0.0300 | -0.2078% |
| 2009-06-05 | 14.4400 | 14.1100 | 14.4100 | 14.5200 | 0.0100 | 0.0693% |
| 2009-06-04 | 14.4300 | 14.1100 | 14.4200 | 14.5300 | 0.0000 | 0.0000% |
| 2009-06-03 | 14.4300 | 14.1100 | 14.4200 | 14.5300 | -0.0400 | -0.2764% |
| 2009-06-02 | 14.4700 | 14.0800 | 14.3800 | 14.5000 | 0.0100 | 0.0692% |
| 2009-06-01 | 14.4600 | 14.1600 | 14.4600 | 14.5800 | 0.0000 | 0.0000% |
| 2009-05-27 | 14.4600 | 14.0800 | 14.3800 | 14.5000 | 0.0300 | 0.2079% |
