菲律宾比索(PHP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-06-22 12.1600 11.7400 12.1100 12.2100  0.0300  0.2473%
2018-06-21 12.1300 11.7500 12.1200 12.2200 -0.0100 -0.0824%
2018-06-20 12.1400 11.7200 12.0900 12.1900  0.0600  0.4967%
2018-06-19 12.0800 11.7300 12.1000 12.2000  0.0100  0.0829%
2018-06-18 12.0700 11.6500 12.0200 12.1200  0.0000  0.0000%
2018-06-15 12.0700 11.6100 11.9800 12.0800  0.0600  0.4996%
2018-06-14 12.0100 11.6100 11.9800 12.0800 -0.0600 -0.4971%
2018-06-13 12.0700 11.6100 11.9800 12.0800  0.0000  0.0000%
2018-06-12 12.0700 11.6500 12.0200 12.1200 -0.0300 -0.2479%
2018-06-11 12.1000 11.6400 12.0100 12.1100 -0.0500 -0.4115%
2018-06-08 12.1500 11.7300 12.1000 12.2000 -0.0400 -0.3281%
2018-06-07 12.1900 11.7500 12.1200 12.2200 -0.0400 -0.3271%
2018-06-06 12.2300 11.7700 12.1400 12.2400  0.0400  0.3281%
2018-06-05 12.1900 11.8100 12.1800 12.2800 -0.0300 -0.2455%
2018-06-04 12.2200 11.7600 12.1300 12.2300  0.0300  0.2461%
2018-06-01 12.1900 11.7600 12.1300 12.2300 -0.0100 -0.0820%
2018-05-31 12.2000 11.7700 12.1400 12.2400  0.0200  0.1642%
2018-05-30 12.1800 11.7600 12.1300 12.2300  0.0000  0.0000%
2018-05-29 12.1800 11.7600 12.1300 12.2300  0.0200  0.1645%
2018-05-28 12.1600 11.7500 12.1200 12.2200  0.0100  0.0823%
2018-05-25 12.1500 11.7200 12.0900 12.1900 -0.0100 -0.0822%
2018-05-24 12.1600 11.7200 12.0900 12.1900 -0.0200 -0.1642%
2018-05-23 12.1800 11.7500 12.1200 12.2200  0.0100  0.0822%
2018-05-22 12.1700 11.7700 12.1400 12.2400  0.0000  0.0000%
2018-05-21 12.1700 11.7700 12.1400 12.2400 -0.0200 -0.1641%
2018-05-18 12.1900 11.7600 12.1300 12.2300  0.0000  0.0000%
2018-05-17 12.1900 11.7600 12.1300 12.2300  0.0200  0.1643%
2018-05-16 12.1700 11.7700 12.1400 12.2400  0.0800  0.6617%
2018-05-15 12.0900 11.7200 12.0900 12.1900  0.0400  0.3320%
2018-05-14 12.0500 11.6600 12.0300 12.1300 -0.1500 -1.2295%
2018-05-11 12.2000 11.7800 12.1500 12.2500 -0.0700 -0.5705%
2018-05-10 12.2700 11.7700 12.1400 12.2400  0.0100  0.0816%
2018-05-09 12.2600 11.8200 12.2000 12.3000 -0.0100 -0.0815%
2018-05-08 12.2700 11.8300 12.2100 12.3100 -0.0300 -0.2439%
2018-05-07 12.3000 11.8300 12.2100 12.3100  0.0100  0.0814%
2018-05-04 12.2900 11.8400 12.2200 12.3200  0.0200  0.1630%
2018-05-03 12.2700 11.8500 12.2300 12.3300  0.0200  0.1633%
2018-05-02 12.2500 11.8300 12.2100 12.3100  0.0600  0.4922%
2018-05-01 12.1900 11.8100 12.1800 12.2800  0.0000  0.0000%
2018-04-27 12.1900 11.7700 12.1400 12.2400  0.0800  0.6606%
2018-04-26 12.1100 11.7500 12.1200 12.2200  0.0500  0.4146%
2018-04-25 12.0600 11.6800 12.0500 12.1500 -0.0200 -0.1656%
2018-04-24 12.0800 11.6600 12.0300 12.1300  0.0100  0.0829%
2018-04-23 12.0700 11.6200 11.9900 12.0900  0.0200  0.1660%
2018-04-20 12.0500 11.6300 12.0000 12.1000 -0.0100 -0.0829%
2018-04-19 12.0600 11.6300 12.0000 12.1000  0.0000  0.0000%
2018-04-18 12.0600 11.6300 12.0000 12.1000  0.0000  0.0000%
2018-04-17 12.0600 11.6300 12.0000 12.1000 -0.0300 -0.2481%
2018-04-16 12.0900 11.6500 12.0200 12.1200  0.0100  0.0828%
2018-04-13 12.0800 11.6600 12.0300 12.1300  0.0100  0.0829%
2018-04-12 12.0700 11.6700 12.0400 12.1400 -0.0300 -0.2479%
2018-04-11 12.1000 11.6400 12.0100 12.1100 -0.0300 -0.2473%
2018-04-10 12.1300 11.6900 12.0600 12.1600  0.0000  0.0000%
2018-04-09 12.1300 11.7200 12.0900 12.1900  0.0400  0.3309%
2018-04-04 12.0900 11.6700 12.0400 12.1400  0.0100  0.0828%
2018-04-03 12.0800 11.6700 12.0400 12.1400  0.0500  0.4156%
2018-04-02 12.0300 11.6300 12.0000 12.1000 -0.0100 -0.0831%
2018-03-30 12.0400 11.6100 11.9800 12.0800 -0.0100 -0.0830%
2018-03-29 12.0500 11.6200 11.9900 12.0900  0.0600  0.5004%
2018-03-28 11.9900 11.6300 12.0000 12.1000 -0.0300 -0.2496%
2018-03-27 12.0200 11.5800 11.9500 12.0500 -0.0400 -0.3317%
2018-03-26 12.0600 11.5900 11.9600 12.0600 -0.0300 -0.2481%
2018-03-23 12.0900 11.6700 12.0400 12.1400 -0.0200 -0.1652%
2018-03-22 12.1100 11.6700 12.0400 12.1400 -0.0600 -0.4930%
2018-03-21 12.1700 11.7100 12.0800 12.1800  0.0300  0.2471%
2018-03-20 12.1400 11.7500 12.1200 12.2200 -0.0500 -0.4102%
2018-03-19 12.1900 11.7500 12.1200 12.2200  0.0300  0.2467%
2018-03-16 12.1600 11.7400 12.1100 12.2100  0.0500  0.4129%
2018-03-15 12.1100 11.7100 12.0800 12.1800 -0.0300 -0.2471%
2018-03-14 12.1400 11.7300 12.1000 12.2000 -0.0100 -0.0823%
2018-03-13 12.1500 11.7500 12.1200 12.2200 -0.0300 -0.2463%
2018-03-12 12.1800 11.7500 12.1200 12.2200  0.0000  0.0000%
2018-03-09 12.1800 11.7700 12.1400 12.2400  0.0100  0.0822%
2018-03-08 12.1700 11.7500 12.1200 12.2200  0.0300  0.2471%
2018-03-07 12.1400 11.7200 12.0900 12.1900 -0.0900 -0.7359%
2018-03-06 12.2300 11.7600 12.1300 12.2300  0.0000  0.0000%
2018-03-05 12.2300 11.8100 12.1800 12.2800 -0.0200 -0.1633%
2018-03-02 12.2500 11.8100 12.1800 12.2800  0.0700  0.5747%
2018-03-01 12.1800 11.8100 12.1900 12.2900  0.0300  0.2469%
2018-02-28 12.1500 11.7400 12.1100 12.2100  0.0200  0.1649%
2018-02-27 12.1300 11.6700 12.0400 12.1400 -0.1000 -0.8177%
2018-02-26 12.2300 11.7300 12.1000 12.2000  0.0100  0.0818%
2018-02-23 12.2200 11.8100 12.1900 12.2900  0.0300  0.2461%
2018-02-22 12.1900 11.8100 12.1900 12.2900  0.0200  0.1643%
2018-02-21 12.1700 11.7700 12.1400 12.2400  0.0000  0.0000%
2018-02-14 12.1700 11.7600 12.1300 12.2300 -0.0200 -0.1641%
2018-02-13 12.1900 11.7700 12.1400 12.2400 -0.0100 -0.0820%
2018-02-12 12.2000 11.7600 12.1300 12.2300 -0.0300 -0.2453%
2018-02-09 12.2300 11.8000 12.1700 12.2700 -0.0700 -0.5691%
2018-02-08 12.3000 11.8100 12.1900 12.2900  0.0700  0.5724%
2018-02-07 12.2300 11.8300 12.2100 12.3100  0.0000  0.0000%
2018-02-06 12.2300 11.7900 12.1600 12.2600  0.0100  0.0818%
2018-02-05 12.2200 11.7900 12.1600 12.2600  0.0600  0.4934%
2018-02-02 12.1600 11.7300 12.1000 12.2000 -0.0900 -0.7347%
2018-02-01 12.2500 11.7600 12.1300 12.2300 -0.0500 -0.4065%
2018-01-31 12.3000 11.8300 12.2100 12.3100 -0.0400 -0.3241%
2018-01-30 12.3400 11.8600 12.2400 12.3400 -0.0700 -0.5641%
2018-01-29 12.4100 11.9000 12.2800 12.3800 -0.0500 -0.4013%
2018-01-26 12.4600 12.0200 12.4000 12.5000 -0.0500 -0.3997%
2018-01-25 12.5100 12.0000 12.3800 12.4800 -0.0200 -0.1596%
2018-01-24 12.5300 12.0800 12.4600 12.5600 -0.0600 -0.4766%
2018-01-23 12.5900 12.1000 12.4900 12.5900 -0.0200 -0.1586%
2018-01-22 12.6100 12.1500 12.5400 12.6400 -0.0300 -0.2373%
2018-01-19 12.6400 12.1900 12.5800 12.6800 -0.0600 -0.4724%
2018-01-18 12.7000 12.2100 12.6000 12.7000 -0.0100 -0.0787%
2018-01-17 12.7100 12.2500 12.6400 12.7400 -0.0500 -0.3918%
2018-01-16 12.7600 12.2600 12.6500 12.7500 -0.0600 -0.4680%
2018-01-15 12.8200 12.3500 12.7400 12.8400 -0.0900 -0.6971%
2018-01-12 12.9100 12.4600 12.8600 12.9600 -0.0100 -0.0774%
2018-01-11 12.9200 12.4600 12.8600 12.9600 -0.0400 -0.3086%
2018-01-10 12.9600 12.4400 12.8400 12.9400  0.0000  0.0000%
2018-01-09 12.9600 12.5100 12.9100 13.0100 -0.0600 -0.4608%
2018-01-08 13.0200 12.5000 12.9000 13.0000 -0.0200 -0.1534%
2018-01-05 13.0400 12.5900 12.9900 13.0900  0.0100  0.0767%
2018-01-04 13.0300 12.5900 12.9900 13.0900  0.0000  0.0000%
2018-01-03 13.0300 12.6000 13.0000 13.1000  0.0000  0.0000%
2018-01-02 13.0300 12.5500 12.9500 13.0500 -0.0600 -0.4584%
2018-01-01 13.0900 12.5700 12.9700 13.0700  0.0000  0.0000%
2017-12-29 13.0900 12.6300 13.0300 13.1300 -0.0500 -0.3805%
2017-12-28 13.1400 12.6400 13.0400 13.1400  0.0500  0.3820%
2017-12-27 13.0900 12.6700 13.0800 13.1800 -0.0200 -0.1526%
2017-12-26 13.1100 12.6500 13.0600 13.1600 -0.0300 -0.2283%