菲律宾比索(PHP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-12-15 13.0900 12.6400 13.0400 13.1400 -0.0300 -0.2287%
2017-12-14 13.1200 12.6200 13.0200 13.1200  0.0000  0.0000%
2017-12-13 13.1200 12.6600 13.0700 13.1700 -0.0100 -0.0762%
2017-12-12 13.1300 12.6900 13.1000 13.2000 -0.0100 -0.0761%
2017-12-11 13.1400 12.6800 13.0900 13.1900  0.0700  0.5356%
2017-12-08 13.0700 12.6200 13.0200 13.1200  0.0300  0.2301%
2017-12-07 13.0400 12.6200 13.0200 13.1200 -0.0200 -0.1531%
2017-12-06 13.0600 12.5900 12.9900 13.0900 -0.0100 -0.0765%
2017-12-05 13.0700 12.6200 13.0200 13.1200 -0.0300 -0.2290%
2017-12-04 13.1000 12.6200 13.0200 13.1200 -0.0300 -0.2285%
2017-12-01 13.1300 12.6700 13.0800 13.1800 -0.0200 -0.1521%
2017-11-30 13.1500 12.6900 13.1000 13.2000  0.0400  0.3051%
2017-11-29 13.1100 12.7000 13.1100 13.2100  0.0100  0.0763%
2017-11-28 13.1000 12.6800 13.0900 13.1900  0.1000  0.7692%
2017-11-27 13.0000 12.6600 13.0700 13.1700  0.0100  0.0770%
2017-11-24 12.9900 12.5300 12.9300 13.0300 -0.0300 -0.2304%
2017-11-23 13.0200 12.5700 12.9700 13.0700 -0.0700 -0.5348%
2017-11-22 13.0900 12.6300 13.0300 13.1300  0.0200  0.1530%
2017-11-21 13.0700 12.6600 13.0700 13.1700  0.0300  0.2301%
2017-11-20 13.0400 12.6200 13.0200 13.1200 -0.0200 -0.1531%
2017-11-17 13.0600 12.6000 13.0000 13.1000  0.0400  0.3072%
2017-11-16 13.0200 12.6200 13.0200 13.1200  0.0500  0.3855%
2017-11-15 12.9700 12.5800 12.9800 13.0800 -0.0300 -0.2308%
2017-11-14 13.0000 12.5200 12.9200 13.0200  0.0600  0.4637%
2017-11-13 12.9400 12.5100 12.9100 13.0100  0.0000  0.0000%
2017-11-10 12.9400 12.4900 12.8900 12.9900  0.0000  0.0000%
2017-11-09 12.9400 12.5200 12.9200 13.0200  0.0300  0.2324%
2017-11-08 12.9100 12.4800 12.8800 12.9800 -0.0400 -0.3089%
2017-11-07 12.9500 12.4700 12.8700 12.9700  0.0100  0.0773%
2017-11-06 12.9400 12.5200 12.9200 13.0200  0.0700  0.5439%
2017-11-03 12.8700 12.4200 12.8200 12.9200  0.0700  0.5469%
2017-11-02 12.8000 12.4100 12.8100 12.9100 -0.0500 -0.3891%
2017-11-01 12.8500 12.3700 12.7700 12.8700 -0.0100 -0.0778%
2017-10-31 12.8600 12.4000 12.8000 12.9000 -0.0300 -0.2327%
2017-10-30 12.8900 12.4200 12.8200 12.9200  0.0500  0.3894%
2017-10-27 12.8400 12.4000 12.8000 12.9000  0.0100  0.0779%
2017-10-26 12.8300 12.3500 12.7400 12.8400  0.0000  0.0000%
2017-10-25 12.8300 12.3700 12.7700 12.8700 -0.0700 -0.5426%
2017-10-24 12.9000 12.3600 12.7600 12.8600  0.0300  0.2331%
2017-10-23 12.8700 12.4400 12.8400 12.9400  0.0300  0.2336%
2017-10-20 12.8400 12.3700 12.7700 12.8700 -0.0300 -0.2331%
2017-10-19 12.8700 12.4100 12.8100 12.9100 -0.0100 -0.0776%
2017-10-18 12.8800 12.4400 12.8400 12.9400  0.0200  0.1555%
2017-10-17 12.8600 12.4500 12.8500 12.9500  0.0300  0.2338%
2017-10-16 12.8300 12.4200 12.8200 12.9200  0.0600  0.4699%
2017-10-13 12.7700 12.3100 12.7000 12.8000 -0.0500 -0.3900%
2017-10-12 12.8200 12.3600 12.7500 12.8500  0.0600  0.4702%
2017-10-11 12.7600 12.3600 12.7600 12.8600 -0.1800 -1.3910%
2017-10-10 12.9400 12.3300 12.7200 12.8200 -0.0700 -0.5380%
2017-10-09 13.0100 12.4800 12.8800 12.9800 -0.0900 -0.6870%
2017-09-29 13.1000 12.6600 13.0700 13.1700  0.0900  0.6918%
2017-09-28 13.0100 12.6700 13.0800 13.1800 -0.0200 -0.1535%
2017-09-27 13.0300 12.5700 12.9700 13.0700  0.0000  0.0000%
2017-09-26 13.0300 12.5700 12.9700 13.0700 -0.0100 -0.0767%
2017-09-25 13.0400 12.6000 13.0000 13.1000  0.1100  0.8507%
2017-09-22 12.9300 12.4700 12.8700 12.9700 -0.0100 -0.0773%
2017-09-21 12.9400 12.4800 12.8800 12.9800  0.0000  0.0000%
2017-09-20 12.9400 12.4800 12.8800 12.9800  0.0700  0.5439%
2017-09-19 12.8700 12.4800 12.8800 12.9800  0.0700  0.5469%
2017-09-18 12.8000 12.3900 12.7900 12.8900  0.0300  0.2349%
2017-09-15 12.7700 12.3300 12.7200 12.8200 -0.0300 -0.2344%
2017-09-14 12.8000 12.3500 12.7400 12.8400 -0.0300 -0.2338%
2017-09-13 12.8300 12.3700 12.7700 12.8700 -0.0300 -0.2333%
2017-09-12 12.8600 12.3700 12.7700 12.8700  0.1000  0.7837%
2017-09-11 12.7600 12.3600 12.7500 12.8500 -0.0100 -0.0783%
2017-09-08 12.7700 12.3400 12.7300 12.8300  0.0000  0.0000%
2017-09-07 12.7700 12.3600 12.7600 12.8600 -0.0300 -0.2344%
2017-09-06 12.8000 12.3600 12.7500 12.8500  0.0300  0.2349%
2017-09-05 12.7700 12.3700 12.7700 12.8700 -0.0500 -0.3900%
2017-09-04 12.8200 12.3500 12.7400 12.8400 -0.0600 -0.4658%
2017-09-01 12.8800 12.4200 12.8200 12.9200 -0.0100 -0.0776%
2017-08-31 12.8900 12.4300 12.8300 12.9300 -0.0200 -0.1549%
2017-08-30 12.9100 12.4100 12.8100 12.9100 -0.0400 -0.3089%
2017-08-29 12.9500 12.4600 12.8600 12.9600 -0.0700 -0.5376%
2017-08-28 13.0200 12.5300 12.9300 13.0300 -0.0200 -0.1534%
2017-08-25 13.0400 12.6000 13.0000 13.1000  0.0100  0.0767%
2017-08-24 13.0300 12.6100 13.0100 13.1100  0.0300  0.2308%
2017-08-23 13.0000 12.5700 12.9700 13.0700  0.0400  0.3086%
2017-08-22 12.9600 12.5400 12.9400 13.0400 -0.0300 -0.2309%
2017-08-21 12.9900 12.5400 12.9400 13.0400  0.0300  0.2315%
2017-08-18 12.9600 12.5100 12.9100 13.0100 -0.0900 -0.6897%
2017-08-17 13.0500 12.5500 12.9500 13.0500  0.0500  0.3846%
2017-08-16 13.0000 12.5800 12.9800 13.0800 -0.0300 -0.2302%
2017-08-15 13.0300 12.5500 12.9500 13.0500 -0.0600 -0.4584%
2017-08-14 13.0900 12.5700 12.9700 13.0700  0.0300  0.2297%
2017-08-11 13.0600 12.5900 12.9900 13.0900 -0.1100 -0.8352%
2017-08-10 13.1700 12.6200 13.0200 13.1200 -0.1000 -0.7536%
2017-08-09 13.2700 12.7000 13.1100 13.2100 -0.0800 -0.5993%
2017-08-08 13.3500 12.8000 13.2100 13.3100 -0.0400 -0.2987%
2017-08-07 13.3900 12.8700 13.2800 13.3800  0.0100  0.0747%
2017-08-04 13.3800 12.9100 13.3200 13.4200  0.0400  0.2999%
2017-08-03 13.3400 12.8900 13.3000 13.4000  0.0200  0.1502%
2017-08-02 13.3200 12.9000 13.3100 13.4100 -0.0200 -0.1499%
2017-08-01 13.3400 12.8800 13.2900 13.3900  0.0100  0.0750%
2017-07-31 13.3300 12.8800 13.2900 13.3900 -0.0100 -0.0750%
2017-07-28 13.3400 12.8700 13.2800 13.3800  0.0000  0.0000%
2017-07-27 13.3400 12.8700 13.2800 13.3800  0.0000  0.0000%
2017-07-26 13.3400 12.8900 13.3000 13.4000  0.0500  0.3762%
2017-07-25 13.2900 12.8700 13.2800 13.3800 -0.0500 -0.3748%
2017-07-24 13.3400 12.8600 13.2700 13.3700  0.0300  0.2254%
2017-07-21 13.3100 12.8900 13.3000 13.4000  0.0300  0.2259%
2017-07-20 13.2800 12.8900 13.3000 13.4000 -0.0200 -0.1504%
2017-07-19 13.3000 12.8200 13.2300 13.3300 -0.0300 -0.2251%
2017-07-18 13.3300 12.8400 13.2500 13.3500 -0.0500 -0.3737%
2017-07-17 13.3800 12.8900 13.3000 13.4000 -0.0200 -0.1493%
2017-07-14 13.4000 12.9300 13.3500 13.4500 -0.0400 -0.2976%
2017-07-13 13.4400 12.9400 13.3600 13.4600  0.0000  0.0000%
2017-07-12 13.4400 12.9500 13.3700 13.4700  0.0400  0.2985%
2017-07-11 13.4000 12.9500 13.3700 13.4700 -0.0400 -0.2976%
2017-07-10 13.4400 12.9200 13.3300 13.4300  0.0200  0.1490%
2017-07-07 13.4200 12.9600 13.3800 13.4800 -0.0200 -0.1488%
2017-07-06 13.4400 12.9600 13.3800 13.4800 -0.0300 -0.2227%
2017-07-05 13.4700 12.9500 13.3700 13.4700  0.0200  0.1487%
2017-07-04 13.4500 12.9800 13.4000 13.5000  0.0100  0.0744%
2017-07-03 13.4400 12.9800 13.4000 13.5000  0.0200  0.1490%
2017-06-30 13.4200 12.9800 13.4000 13.5000 -0.0500 -0.3712%
2017-06-29 13.4700 12.9500 13.3700 13.4700 -0.0400 -0.2961%
2017-06-28 13.5100 12.9600 13.3800 13.4800 -0.1100 -0.8076%
2017-06-27 13.6200 13.0700 13.4900 13.5900 -0.0300 -0.2198%
2017-06-26 13.6500 13.1600 13.5800 13.6800  0.0700  0.5155%
2017-06-23 13.5800 13.1700 13.5900 13.6900  0.0100  0.0737%
2017-06-22 13.5700 13.1000 13.5200 13.6200 -0.0300 -0.2206%
2017-06-21 13.6000 13.1100 13.5300 13.6300 -0.0300 -0.2201%
2017-06-20 13.6300 13.1300 13.5500 13.6500 -0.0300 -0.2196%
2017-06-19 13.6600 13.1600 13.5800 13.6800 -0.0100 -0.0732%