菲律宾比索(PHP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-02-27 13.6700 13.2000 13.6300 13.7300 -0.0300 -0.2190%
2017-02-24 13.7000 13.2100 13.6400 13.7400  0.0100  0.0730%
2017-02-23 13.6900 13.2100 13.6400 13.7400 -0.0200 -0.1459%
2017-02-22 13.7100 13.2300 13.6600 13.7600  0.0600  0.4396%
2017-02-21 13.6500 13.2200 13.6500 13.7500 -0.0300 -0.2193%
2017-02-20 13.6800 13.1900 13.6100 13.7100 -0.0300 -0.2188%
2017-02-17 13.7100 13.2400 13.6700 13.7700 -0.0500 -0.3634%
2017-02-16 13.7600 13.2200 13.6500 13.7500  0.0100  0.0727%
2017-02-15 13.7500 13.2800 13.7000 13.8200 -0.0300 -0.2177%
2017-02-14 13.7800 13.2700 13.7000 13.8100 -0.0100 -0.0725%
2017-02-13 13.7900 13.2800 13.7000 13.8200  0.0300  0.2180%
2017-02-10 13.7600 13.2900 13.7100 13.8300 -0.0100 -0.0726%
2017-02-09 13.7700 13.2800 13.7000 13.8200 -0.0400 -0.2896%
2017-02-08 13.8100 13.2800 13.7000 13.8200  0.0000  0.0000%
2017-02-07 13.8100 13.3600 13.7800 13.9000  0.0000  0.0000%
2017-02-06 13.8100 13.3500 13.7700 13.8900  0.0000  0.0000%
2017-02-03 13.8100 13.3500 13.7700 13.8900 -0.0500 -0.3608%
2017-02-02 13.8600 13.3700 13.7900 13.9100  0.0000  0.0000%
2017-02-01 13.8600 13.3600 13.7800 13.9000  0.0000  0.0000%
2017-01-31 13.8600 13.3700 13.7900 13.9100  0.0000  0.0000%
2017-01-30 13.8600 13.3600 13.7800 13.9000  0.0000  0.0000%
2017-01-27 13.8600 13.3600 13.7800 13.9000  0.0000  0.0000%
2017-01-26 13.8600 13.3400 13.7600 13.8800  0.1000  0.7267%
2017-01-25 13.7600 13.3800 13.8000 13.9200  0.0400  0.2915%
2017-01-24 13.7200 13.3200 13.7400 13.8600 -0.0400 -0.2907%
2017-01-23 13.7600 13.2600 13.6900 13.7900 -0.0100 -0.0726%
2017-01-20 13.7700 13.2900 13.7100 13.8300  0.0600  0.4376%
2017-01-19 13.7100 13.2400 13.6700 13.7700 -0.0400 -0.2909%
2017-01-18 13.7500 13.2600 13.6900 13.7900 -0.0700 -0.5065%
2017-01-17 13.8200 13.2800 13.7000 13.8200 -0.0400 -0.2886%
2017-01-16 13.8600 13.3400 13.7600 13.8800 -0.0400 -0.2878%
2017-01-13 13.9000 13.3800 13.8000 13.9200 -0.0800 -0.5722%
2017-01-12 13.9800 13.4100 13.8300 13.9500  0.0100  0.0716%
2017-01-11 13.9700 13.4700 13.9000 14.0200 -0.0400 -0.2855%
2017-01-10 14.0100 13.5000 13.9300 14.0500  0.0100  0.0714%
2017-01-09 14.0000 13.5300 13.9600 14.0800  0.0900  0.6470%
2017-01-06 13.9100 13.5400 13.9700 14.0900 -0.0900 -0.6429%
2017-01-05 14.0000 13.4800 13.9100 14.0300  0.0100  0.0715%
2017-01-04 13.9900 13.5200 13.9500 14.0700  0.0100  0.0715%
2017-01-03 13.9800 13.5000 13.9300 14.0500 -0.0300 -0.2141%
2017-01-02 14.0100 13.5400 13.9700 14.0900 -0.0300 -0.2137%
2016-12-30 14.0400 13.5300 13.9600 14.0800  0.0500  0.3574%
2016-12-29 13.9900 13.5400 13.9700 14.0900  0.0200  0.1432%
2016-12-28 13.9700 13.4900 13.9200 14.0400  0.0100  0.0716%
2016-12-27 13.9600 13.5000 13.9300 14.0500  0.0000  0.0000%
2016-12-26 13.9600 13.5100 13.9400 14.0600  0.0500  0.3595%
2016-12-23 13.9100 13.4900 13.9200 14.0400  0.0100  0.0719%
2016-12-22 13.9000 13.4500 13.8700 13.9900 -0.0200 -0.1437%
2016-12-21 13.9200 13.4300 13.8500 13.9700 -0.0100 -0.0718%
2016-12-20 13.9300 13.4600 13.8800 14.0000 -0.0200 -0.1434%
2016-12-19 13.9500 13.4400 13.8600 13.9800  0.0100  0.0717%
2016-12-16 13.9400 13.4500 13.8700 13.9900  0.0600  0.4323%
2016-12-15 13.8800 13.4300 13.8500 13.9700  0.0300  0.2166%
2016-12-14 13.8500 13.4400 13.8600 13.9800 -0.0200 -0.1442%
2016-12-13 13.8700 13.3700 13.7900 13.9100  0.0200  0.1444%
2016-12-12 13.8500 13.4200 13.8400 13.9600  0.0100  0.0723%
2016-12-09 13.8400 13.3600 13.7800 13.9000 -0.0100 -0.0722%
2016-12-08 13.8500 13.3700 13.7900 13.9100 -0.0100 -0.0722%
2016-12-07 13.8600 13.3800 13.8000 13.9200  0.0100  0.0722%
2016-12-06 13.8500 13.4000 13.8200 13.9400 -0.0100 -0.0722%
2016-12-05 13.8600 13.3800 13.8000 13.9200  0.0100  0.0722%
2016-12-02 13.8500 13.4100 13.8300 13.9500 -0.0100 -0.0722%
2016-12-01 13.8600 13.3700 13.7900 13.9100  0.0000  0.0000%
2016-11-30 13.8600 13.3600 13.7800 13.9000 -0.0500 -0.3595%
2016-11-29 13.9100 13.3800 13.8000 13.9200  0.0100  0.0719%
2016-11-28 13.9000 13.4100 13.8300 13.9500  0.0500  0.3610%
2016-11-25 13.8500 13.4000 13.8200 13.9400  0.0100  0.0723%
2016-11-24 13.8400 13.3600 13.7800 13.9000  0.0200  0.1447%
2016-11-23 13.8200 13.3600 13.7800 13.9000 -0.0300 -0.2166%
2016-11-22 13.8500 13.3500 13.7700 13.8900  0.0200  0.1446%
2016-11-21 13.8300 13.3700 13.7900 13.9100  0.0000  0.0000%
2016-11-18 13.8300 13.4000 13.8200 13.9400 -0.1400 -1.0021%
2016-11-17 13.9700 13.3900 13.8100 13.9300  0.0200  0.1434%
2016-11-16 13.9500 13.4100 13.8300 13.9500  0.0000  0.0000%
2016-11-15 13.9500 13.4700 13.8900 14.0100  0.0800  0.5768%
2016-11-14 13.8700 13.4300 13.8500 13.9700 -0.0500 -0.3592%
2016-11-11 13.9200 13.4100 13.8300 13.9500 -0.0100 -0.0718%
2016-11-10 13.9300 13.4100 13.8300 13.9500 -0.0300 -0.2149%
2016-11-09 13.9600 13.4100 13.8300 13.9500  0.0300  0.2154%
2016-11-08 13.9300 13.4700 13.8900 14.0100 -0.0200 -0.1434%
2016-11-07 13.9500 13.4200 13.8400 13.9600 -0.0100 -0.0716%
2016-11-04 13.9600 13.4300 13.8500 13.9700 -0.0300 -0.2144%
2016-11-03 13.9900 13.5000 13.9300 14.0500  0.0200  0.1432%
2016-11-02 13.9700 13.4800 13.9100 14.0300 -0.0200 -0.1430%
2016-11-01 13.9900 13.5200 13.9500 14.0700  0.0200  0.1432%
2016-10-31 13.9700 13.4800 13.9100 14.0300 -0.0100 -0.0715%
2016-10-28 13.9800 13.4900 13.9200 14.0400  0.0000  0.0000%
2016-10-27 13.9800 13.4900 13.9200 14.0400 -0.0600 -0.4274%
2016-10-26 14.0400 13.4900 13.9200 14.0400  0.0000  0.0000%
2016-10-25 14.0400 13.5700 14.0000 14.1200  0.0200  0.1427%
2016-10-24 14.0200 13.5500 13.9800 14.1000  0.0500  0.3579%
2016-10-21 13.9700 13.5300 13.9600 14.0800 -0.0700 -0.4986%
2016-10-20 14.0400 13.5200 13.9500 14.0700  0.0500  0.3574%
2016-10-19 13.9900 13.5700 14.0000 14.1200  0.0900  0.6475%
2016-10-18 13.9000 13.5300 13.9600 14.0800  0.0000  0.0000%
2016-10-17 13.9000 13.4100 13.8300 13.9500 -0.0400 -0.2869%
2016-10-14 13.9400 13.4300 13.8500 13.9700  0.0800  0.5772%
2016-10-13 13.8600 13.4100 13.8300 13.9500  0.0400  0.2894%
2016-10-12 13.8200 13.3500 13.7700 13.8900  0.0200  0.1449%
2016-10-11 13.8000 13.3300 13.7500 13.8700 -0.0400 -0.2890%
2016-10-10 13.8400 13.3800 13.8000 13.9200  0.0800  0.5814%
2016-10-07 13.7600 13.3400 13.7600 13.8800  0.0000  0.0000%
2016-09-30 13.7600 13.3000 13.7200 13.8400 -0.0800 -0.5780%
2016-09-29 13.8400 13.3400 13.7600 13.8800 -0.0100 -0.0722%
2016-09-28 13.8500 13.3500 13.7700 13.8900  0.0600  0.4351%
2016-09-27 13.7900 13.3000 13.7200 13.8400 -0.0600 -0.4332%
2016-09-26 13.8500 13.3100 13.7300 13.8500 -0.0700 -0.5029%
2016-09-23 13.9200 13.3800 13.8000 13.9200 -0.0400 -0.2865%
2016-09-22 13.9600 13.4600 13.8800 14.0000 -0.0400 -0.2857%
2016-09-21 14.0000 13.4800 13.9100 14.0300  0.0600  0.4304%
2016-09-20 13.9400 13.4700 13.8900 14.0100  0.0200  0.1437%
2016-09-19 13.9200 13.4300 13.8500 13.9700 -0.1300 -0.9253%
2016-09-16 14.0500 13.4300 13.8500 13.9700  0.0000  0.0000%
2016-09-14 14.0500 13.5200 13.9500 14.0700 -0.0400 -0.2839%
2016-09-13 14.0900 13.4900 13.9200 14.0400  0.0000  0.0000%
2016-09-12 14.0900 13.5700 14.0000 14.1200 -0.0500 -0.3536%
2016-09-09 14.1400 13.5900 14.0200 14.1400 -0.1000 -0.7022%
2016-09-08 14.2400 13.6900 14.1200 14.2400 -0.1100 -0.7666%
2016-09-07 14.3500 13.7700 14.2100 14.3300  0.0100  0.0697%
2016-09-06 14.3400 13.8300 14.2700 14.3900  0.0100  0.0698%
2016-09-05 14.3300 13.8600 14.3000 14.4200  0.0300  0.2098%
2016-09-02 14.3000 13.8500 14.2900 14.4100 -0.0400 -0.2789%
2016-09-01 14.3400 13.8000 14.2400 14.3600 -0.0200 -0.1393%
2016-08-31 14.3600 13.8200 14.2600 14.3800 -0.0300 -0.2085%
2016-08-30 14.3900 13.8700 14.3100 14.4300  0.0200  0.1392%