菲律宾比索(PHP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-08-22 12.9600 12.5100 12.9100 13.0100 -0.0300 -0.2309%
2017-08-21 12.9900 12.5400 12.9400 13.0400  0.0300  0.2315%
2017-08-18 12.9600 12.5100 12.9100 13.0100 -0.0900 -0.6897%
2017-08-17 13.0500 12.5500 12.9500 13.0500  0.0500  0.3846%
2017-08-16 13.0000 12.5800 12.9800 13.0800 -0.0300 -0.2302%
2017-08-15 13.0300 12.5500 12.9500 13.0500 -0.0600 -0.4584%
2017-08-14 13.0900 12.5700 12.9700 13.0700  0.0300  0.2297%
2017-08-11 13.0600 12.5900 12.9900 13.0900 -0.1100 -0.8352%
2017-08-10 13.1700 12.6200 13.0200 13.1200 -0.1000 -0.7536%
2017-08-09 13.2700 12.7000 13.1100 13.2100 -0.0800 -0.5993%
2017-08-08 13.3500 12.8000 13.2100 13.3100 -0.0400 -0.2987%
2017-08-07 13.3900 12.8700 13.2800 13.3800  0.0100  0.0747%
2017-08-04 13.3800 12.9100 13.3200 13.4200  0.0400  0.2999%
2017-08-03 13.3400 12.8900 13.3000 13.4000  0.0200  0.1502%
2017-08-02 13.3200 12.9000 13.3100 13.4100 -0.0200 -0.1499%
2017-08-01 13.3400 12.8800 13.2900 13.3900  0.0100  0.0750%
2017-07-31 13.3300 12.8800 13.2900 13.3900 -0.0100 -0.0750%
2017-07-28 13.3400 12.8700 13.2800 13.3800  0.0000  0.0000%
2017-07-27 13.3400 12.8700 13.2800 13.3800  0.0000  0.0000%
2017-07-26 13.3400 12.8900 13.3000 13.4000  0.0500  0.3762%
2017-07-25 13.2900 12.8700 13.2800 13.3800 -0.0500 -0.3748%
2017-07-24 13.3400 12.8600 13.2700 13.3700  0.0300  0.2254%
2017-07-21 13.3100 12.8900 13.3000 13.4000  0.0300  0.2259%
2017-07-20 13.2800 12.8900 13.3000 13.4000 -0.0200 -0.1504%
2017-07-19 13.3000 12.8200 13.2300 13.3300 -0.0300 -0.2251%
2017-07-18 13.3300 12.8400 13.2500 13.3500 -0.0500 -0.3737%
2017-07-17 13.3800 12.8900 13.3000 13.4000 -0.0200 -0.1493%
2017-07-14 13.4000 12.9300 13.3500 13.4500 -0.0400 -0.2976%
2017-07-13 13.4400 12.9400 13.3600 13.4600  0.0000  0.0000%
2017-07-12 13.4400 12.9500 13.3700 13.4700  0.0400  0.2985%
2017-07-11 13.4000 12.9500 13.3700 13.4700 -0.0400 -0.2976%
2017-07-10 13.4400 12.9200 13.3300 13.4300  0.0200  0.1490%
2017-07-07 13.4200 12.9600 13.3800 13.4800 -0.0200 -0.1488%
2017-07-06 13.4400 12.9600 13.3800 13.4800 -0.0300 -0.2227%
2017-07-05 13.4700 12.9500 13.3700 13.4700  0.0200  0.1487%
2017-07-04 13.4500 12.9800 13.4000 13.5000  0.0100  0.0744%
2017-07-03 13.4400 12.9800 13.4000 13.5000  0.0200  0.1490%
2017-06-30 13.4200 12.9800 13.4000 13.5000 -0.0500 -0.3712%
2017-06-29 13.4700 12.9500 13.3700 13.4700 -0.0400 -0.2961%
2017-06-28 13.5100 12.9600 13.3800 13.4800 -0.1100 -0.8076%
2017-06-27 13.6200 13.0700 13.4900 13.5900 -0.0300 -0.2198%
2017-06-26 13.6500 13.1600 13.5800 13.6800  0.0700  0.5155%
2017-06-23 13.5800 13.1700 13.5900 13.6900  0.0100  0.0737%
2017-06-22 13.5700 13.1000 13.5200 13.6200 -0.0300 -0.2206%
2017-06-21 13.6000 13.1100 13.5300 13.6300 -0.0300 -0.2201%
2017-06-20 13.6300 13.1300 13.5500 13.6500 -0.0300 -0.2196%
2017-06-19 13.6600 13.1600 13.5800 13.6800 -0.0100 -0.0732%
2017-06-16 13.6700 13.1900 13.6100 13.7100 -0.0500 -0.3644%
2017-06-15 13.7200 13.1800 13.6000 13.7000 -0.0100 -0.0728%
2017-06-14 13.7300 13.2600 13.6900 13.7900  0.0200  0.1459%
2017-06-13 13.7100 13.2500 13.6800 13.7800 -0.0100 -0.0729%
2017-06-12 13.7200 13.2300 13.6600 13.7600 -0.0100 -0.0728%
2017-06-09 13.7300 13.2500 13.6800 13.7800  0.0200  0.1459%
2017-06-08 13.7100 13.2500 13.6800 13.7800  0.0000  0.0000%
2017-06-07 13.7100 13.2400 13.6700 13.7700 -0.0600 -0.4357%
2017-06-06 13.7700 13.2500 13.6800 13.7800  0.0000  0.0000%
2017-06-05 13.7700 13.3000 13.7200 13.8400  0.0800  0.5844%
2017-06-02 13.6900 13.3300 13.7500 13.8700  0.0100  0.0731%
2017-06-01 13.6800 13.2200 13.6500 13.7500 -0.0900 -0.6536%
2017-05-31 13.7700 13.2100 13.6400 13.7400  0.0000  0.0000%
2017-05-30 13.7700 13.3000 13.7200 13.8400  0.0000  0.0000%
2017-05-29 13.7700 13.3000 13.7200 13.8400  0.0000  0.0000%
2017-05-26 13.7700 13.2900 13.7100 13.8300 -0.0500 -0.3618%
2017-05-25 13.8200 13.3100 13.7300 13.8500  0.0300  0.2175%
2017-05-24 13.7900 13.3100 13.7300 13.8500 -0.0500 -0.3613%
2017-05-23 13.8400 13.3200 13.7400 13.8600 -0.0100 -0.0722%
2017-05-22 13.8500 13.3600 13.7800 13.9000  0.0500  0.3623%
2017-05-19 13.8000 13.3800 13.8000 13.9200 -0.0100 -0.0724%
2017-05-18 13.8100 13.3100 13.7300 13.8500 -0.0400 -0.2888%
2017-05-17 13.8500 13.3600 13.7800 13.9000 -0.0500 -0.3597%
2017-05-16 13.9000 13.3900 13.8100 13.9300  0.0300  0.2163%
2017-05-15 13.8700 13.4200 13.8400 13.9600  0.0100  0.0722%
2017-05-12 13.8600 13.3600 13.7800 13.9000  0.0300  0.2169%
2017-05-11 13.8300 13.3600 13.7800 13.9000  0.0100  0.0724%
2017-05-10 13.8200 13.3500 13.7700 13.8900 -0.0100 -0.0723%
2017-05-09 13.8300 13.3400 13.7600 13.8800  0.0300  0.2174%
2017-05-08 13.8000 13.3500 13.7700 13.8900 -0.0100 -0.0724%
2017-05-05 13.8100 13.3700 13.7900 13.9100  0.0200  0.1450%
2017-05-04 13.7900 13.3400 13.7600 13.8800 -0.0100 -0.0725%
2017-05-03 13.8000 13.3300 13.7500 13.8700  0.0300  0.2179%
2017-05-02 13.7700 13.3000 13.7200 13.8400 -0.0100 -0.0726%
2017-05-01 13.7800 13.2500 13.6800 13.7800  0.0000  0.0000%
2017-04-28 13.7800 13.2700 13.7000 13.8100 -0.0400 -0.2894%
2017-04-27 13.8200 13.2900 13.7100 13.8300 -0.0400 -0.2886%
2017-04-26 13.8600 13.3400 13.7600 13.8800  0.0300  0.2169%
2017-04-25 13.8300 13.3800 13.8000 13.9200  0.0200  0.1448%
2017-04-24 13.8100 13.3400 13.7600 13.8800  0.0000  0.0000%
2017-04-21 13.8100 13.3400 13.7600 13.8800 -0.0300 -0.2168%
2017-04-20 13.8400 13.3500 13.7700 13.8900 -0.0100 -0.0722%
2017-04-19 13.8500 13.3600 13.7800 13.9000 -0.0400 -0.2880%
2017-04-18 13.8900 13.3800 13.8000 13.9200 -0.0300 -0.2155%
2017-04-17 13.9200 13.4500 13.8700 13.9900 -0.0200 -0.1435%
2017-04-14 13.9400 13.4500 13.8700 13.9900  0.0000  0.0000%
2017-04-13 13.9400 13.4600 13.8800 14.0000  0.0700  0.5047%
2017-04-12 13.8700 13.4500 13.8700 13.9900 -0.0300 -0.2158%
2017-04-11 13.9000 13.4000 13.8200 13.9400  0.0500  0.3610%
2017-04-10 13.8500 13.4300 13.8500 13.9700  0.1100  0.8006%
2017-04-07 13.7400 13.3900 13.8100 13.9300 -0.0100 -0.0727%
2017-04-06 13.7500 13.2600 13.6900 13.7900  0.0100  0.0728%
2017-04-05 13.7400 13.2600 13.6900 13.7900  0.0200  0.1458%
2017-04-04 13.7200 13.2400 13.6700 13.7700  0.0000  0.0000%
2017-04-03 13.7200 13.2700 13.7000 13.8100  0.0000  0.0000%
2017-03-31 13.7200 13.2400 13.6700 13.7700 -0.0100 -0.0728%
2017-03-30 13.7300 13.2500 13.6800 13.7800  0.0100  0.0729%
2017-03-29 13.7200 13.2500 13.6800 13.7800  0.0200  0.1460%
2017-03-28 13.7000 13.2500 13.6800 13.7800  0.0000  0.0000%
2017-03-27 13.7000 13.2400 13.6700 13.7700  0.0300  0.2195%
2017-03-24 13.6700 13.2400 13.6700 13.7700  0.0000  0.0000%
2017-03-23 13.6700 13.1900 13.6100 13.7100 -0.0200 -0.1461%
2017-03-22 13.6900 13.2100 13.6400 13.7400 -0.0900 -0.6531%
2017-03-21 13.7800 13.2500 13.6800 13.7800  0.0200  0.1453%
2017-03-20 13.7600 13.3200 13.7400 13.8600  0.0100  0.0727%
2017-03-17 13.7500 13.2600 13.6900 13.7900  0.0300  0.2187%
2017-03-16 13.7200 13.3000 13.7200 13.8400 -0.0200 -0.1456%
2017-03-15 13.7400 13.2800 13.7000 13.8200  0.0200  0.1458%
2017-03-14 13.7200 13.2600 13.6900 13.7900 -0.0100 -0.0728%
2017-03-13 13.7300 13.2800 13.7000 13.8200  0.0100  0.0729%
2017-03-10 13.7200 13.2900 13.7100 13.8300  0.0000  0.0000%
2017-03-09 13.7200 13.2500 13.6800 13.7800 -0.0100 -0.0728%
2017-03-08 13.7300 13.2300 13.6600 13.7600  0.0300  0.2190%
2017-03-07 13.7000 13.2400 13.6700 13.7700  0.0200  0.1462%
2017-03-06 13.6800 13.2400 13.6700 13.7700  0.0000  0.0000%
2017-03-03 13.6800 13.2100 13.6400 13.7400 -0.0100 -0.0730%
2017-03-02 13.6900 13.1800 13.6000 13.7000  0.0400  0.2930%
2017-03-01 13.6500 13.1900 13.6200 13.7200 -0.0200 -0.1463%
2017-02-28 13.6700 13.2000 13.6300 13.7300  0.0000  0.0000%
2017-02-27 13.6700 13.2200 13.6500 13.7500 -0.0300 -0.2190%
2017-02-24 13.7000 13.2100 13.6400 13.7400  0.0100  0.0730%
2017-02-23 13.6900 13.2100 13.6400 13.7400 -0.0200 -0.1459%