瑞典克朗(SEK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-04-21 76.6800 73.9400 76.2900 76.9100 -0.1400 -0.1822%
2017-04-20 76.8200 74.2600 76.6200 77.2400  0.1400  0.1826%
2017-04-19 76.6800 74.0300 76.3900 77.0100  0.1500  0.1960%
2017-04-18 76.5300 73.9900 76.3400 76.9600  0.3600  0.4726%
2017-04-17 76.1700 73.8900 76.2400 76.8600 -0.0700 -0.0918%
2017-04-14 76.2400 73.6000 75.9500 76.5600 -0.3800 -0.4960%
2017-04-13 76.6200 73.6900 76.0300 76.6500  0.5000  0.6569%
2017-04-12 76.1200 73.8000 76.1500 76.7700  0.1400  0.1843%
2017-04-11 75.9800 73.5900 75.9400 76.5400 -0.1500 -0.1970%
2017-04-10 76.1300 73.4700 75.8200 76.4200 -0.3700 -0.4837%
2017-04-07 76.5000 73.5500 75.9000 76.5000 -0.3100 -0.4036%
2017-04-06 76.8100 73.9300 76.2800 76.9000  0.1800  0.2349%
2017-04-05 76.6300 74.0800 76.4400 77.0600 -0.6400 -0.8283%
2017-04-04 77.2700 73.7700 76.1200 76.7400  0.0000  0.0000%
2017-04-03 77.2700 74.5100 76.8800 77.5000  0.0000  0.0000%
2017-03-31 77.2700 74.4100 76.7800 77.4000 -0.3600 -0.4637%
2017-03-30 77.6300 74.6400 77.0200 77.6400 -0.4600 -0.5891%
2017-03-29 78.0900 74.8500 77.2300 77.8500 -0.2700 -0.3446%
2017-03-28 78.3600 75.6700 78.0800 78.7000  0.1400  0.1790%
2017-03-27 78.2200 75.6400 78.0500 78.6700  0.2400  0.3078%
2017-03-24 77.9800 75.4100 77.8200 78.4400 -0.3000 -0.3832%
2017-03-23 78.2800 75.3800 77.7800 78.4000  0.0300  0.0383%
2017-03-22 78.2500 75.5800 77.9900 78.6100 -0.0200 -0.0256%
2017-03-21 78.2700 75.5200 77.9300 78.5500  0.0600  0.0767%
2017-03-20 78.2100 75.5100 77.9200 78.5400  0.0700  0.0896%
2017-03-17 78.1400 75.6200 78.0300 78.6500  0.5400  0.6959%
2017-03-16 77.6000 75.4700 77.8800 78.5000  0.4800  0.6224%
2017-03-15 77.1200 74.5000 76.8700 77.4900 -0.2100 -0.2716%
2017-03-14 77.3300 74.5500 76.9200 77.5400  0.6600  0.8608%
2017-03-13 76.6700 74.5900 76.9700 77.5900  0.2500  0.3271%
2017-03-10 76.4200 74.0400 76.4000 77.0200 -0.0100 -0.0131%
2017-03-09 76.4300 73.6800 76.0200 76.6400 -0.1500 -0.1959%
2017-03-08 76.5800 73.8700 76.2200 76.8400  0.0600  0.0784%
2017-03-07 76.5200 73.9300 76.2800 76.9000 -0.0900 -0.1175%
2017-03-06 76.6100 73.9900 76.3400 76.9600  0.7300  0.9620%
2017-03-03 75.8800 73.7600 76.1100 76.7300 -0.1200 -0.1579%
2017-03-02 76.0000 73.3000 75.6400 76.2400 -0.0600 -0.0789%
2017-03-01 76.0600 73.4900 75.8400 76.4400  0.2300  0.3033%
2017-02-28 75.8300 73.4600 75.8000 76.4000 -0.3100 -0.4071%
2017-02-27 76.1400 73.2900 75.6300 76.2300 -0.2100 -0.2750%
2017-02-24 76.3500 73.6300 75.9700 76.5900 -0.1800 -0.2352%
2017-02-23 76.5300 73.7500 76.1000 76.7200 -0.1900 -0.2477%
2017-02-22 76.7200 73.7500 76.1000 76.7200 -0.2700 -0.3507%
2017-02-21 76.9900 73.9400 76.2900 76.9100 -0.2300 -0.2979%
2017-02-20 77.2200 74.4000 76.7700 77.3900 -0.0500 -0.0647%
2017-02-17 77.2700 74.7200 77.1000 77.7200  0.3300  0.4289%
2017-02-16 76.9400 74.5000 76.8700 77.4900  0.1400  0.1823%
2017-02-15 76.8000 74.1500 76.5100 77.1300 -0.1900 -0.2468%
2017-02-14 76.9900 74.1200 76.4800 77.1000 -0.1300 -0.1686%
2017-02-13 77.1200 74.2900 76.6500 77.2700 -0.1400 -0.1812%
2017-02-10 77.2600 74.4100 76.7800 77.4000 -0.4800 -0.6174%
2017-02-09 77.7400 74.6000 76.9800 77.6000  0.0500  0.0644%
2017-02-08 77.6900 74.9000 77.2900 77.9100 -0.0200 -0.0257%
2017-02-07 77.7100 74.9100 77.3000 77.9200 -0.6000 -0.7662%
2017-02-06 78.3100 74.9200 77.3100 77.9300 -0.0800 -0.1021%
2017-02-03 78.3900 75.7300 78.1500 78.7700  0.4900  0.6290%
2017-02-02 77.9000 76.2500 78.6800 79.3200  0.0000  0.0000%
2017-02-01 77.9000 75.9700 78.3900 79.0100  0.0000  0.0000%
2017-01-31 77.9000 75.6700 78.0800 78.7000  0.0000  0.0000%
2017-01-30 77.9000 75.0600 77.4500 78.0700  0.0000  0.0000%
2017-01-27 77.9000 75.3400 77.7400 78.3600  0.0000  0.0000%
2017-01-26 77.9000 75.1200 77.5100 78.1300  0.3000  0.3866%
2017-01-25 77.6000 75.2000 77.6000 78.2200  0.1600  0.2066%
2017-01-24 77.4400 74.9200 77.3100 77.9300  0.1900  0.2460%
2017-01-23 77.2500 74.8000 77.1800 77.8000  0.4600  0.5990%
2017-01-20 76.7900 74.5200 76.8900 77.5100  0.2200  0.2873%
2017-01-19 76.5700 73.6400 75.9800 76.6000 -0.4200 -0.5455%
2017-01-18 76.9900 74.2200 76.5800 77.2000 -0.2100 -0.2720%
2017-01-17 77.2000 74.2700 76.6300 77.2500  0.0100  0.0130%
2017-01-16 77.1900 74.5300 76.9000 77.5200  0.2800  0.3641%
2017-01-13 76.9100 74.6500 77.0300 77.6500  0.3000  0.3916%
2017-01-12 76.6100 74.5700 76.9400 77.5600  0.3600  0.4721%
2017-01-11 76.2500 73.2800 75.6200 76.2200 -0.3900 -0.5089%
2017-01-10 76.6400 73.8800 76.2300 76.8500  0.0600  0.0783%
2017-01-09 76.5800 73.8600 76.2100 76.8300  0.4000  0.5251%
2017-01-06 76.1800 74.0600 76.4200 77.0400 -0.0400 -0.0525%
2017-01-05 76.2200 73.7200 76.0600 76.6800  0.1700  0.2235%
2017-01-04 76.0500 73.5200 75.8700 76.4700 -0.2600 -0.3407%
2017-01-03 76.3100 73.1700 75.5000 76.1000  0.0700  0.0918%
2017-01-02 76.2400 73.6300 75.9700 76.5900  0.0000  0.0000%
2016-12-30 76.2400 74.1200 76.4800 77.1000  0.5500  0.7266%
2016-12-29 75.6900 73.6700 76.0100 76.6300  0.3200  0.4246%
2016-12-28 75.3700 73.0900 75.4200 76.0200 -0.1000 -0.1325%
2016-12-27 75.4700 72.7200 75.0400 75.6400  0.0000  0.0000%
2016-12-26 75.4700 72.9800 75.3100 75.9100  0.1200  0.1593%
2016-12-23 75.3500 72.8400 75.1600 75.7600  0.0500  0.0664%
2016-12-22 75.3000 73.1200 75.4500 76.0500  0.9100  1.2233%
2016-12-21 74.3900 72.6600 74.9800 75.5800  0.2400  0.3237%
2016-12-20 74.1500 71.5600 73.8400 74.4400 -0.1700 -0.2287%
2016-12-19 74.3200 71.7100 73.9900 74.5900  0.4400  0.5956%
2016-12-16 73.8800 71.5000 73.7700 74.3700 -0.7400 -0.9917%
2016-12-15 74.6200 71.4500 73.7200 74.3200 -0.7200 -0.9557%
2016-12-14 75.3400 72.8400 75.1600 75.7600  0.0800  0.1063%
2016-12-13 75.2600 72.8400 75.1600 75.7600  0.1100  0.1464%
2016-12-12 75.1500 72.7000 75.0200 75.6200 -0.3500 -0.4636%
2016-12-09 75.5000 72.4500 74.7600 75.3600 -0.2600 -0.3432%
2016-12-08 75.7600 72.6900 75.0100 75.6100  0.4500  0.5975%
2016-12-07 75.3100 73.2300 75.5700 76.1700  0.0200  0.0266%
2016-12-06 75.2900 72.8200 75.1400 75.7400  0.7400  0.9926%
2016-12-05 74.5500 72.6000 74.9100 75.5100 -0.1300 -0.1741%
2016-12-02 74.6800 72.3000 74.6000 75.2000 -0.0200 -0.0268%
2016-12-01 74.7000 71.9000 74.1900 74.7900 -0.4000 -0.5326%
2016-11-30 75.1000 72.0400 74.3300 74.9300  0.0300  0.0400%
2016-11-29 75.0700 72.4500 74.7600 75.3600 -0.0100 -0.0133%
2016-11-28 75.0800 72.3600 74.6700 75.2700  0.3600  0.4818%
2016-11-25 74.7200 72.3800 74.6900 75.2900  0.3400  0.4571%
2016-11-24 74.3800 72.3700 74.6800 75.2800 -0.4100 -0.5482%
2016-11-23 74.7900 71.8600 74.1500 74.7500 -0.0700 -0.0935%
2016-11-22 74.8600 72.0400 74.3300 74.9300  0.3000  0.4024%
2016-11-21 74.5600 72.2000 74.5000 75.1000  0.2400  0.3229%
2016-11-18 74.3200 71.7200 74.0000 74.6000 -0.6800 -0.9067%
2016-11-17 75.0000 72.0600 74.3500 74.9500  0.2700  0.3613%
2016-11-16 74.7300 72.1900 74.4900 75.0900 -0.1600 -0.2136%
2016-11-15 74.8900 72.0800 74.3700 74.9700  0.3100  0.4157%
2016-11-14 74.5800 72.2800 74.5800 75.1800 -0.6600 -0.8772%
2016-11-11 75.2400 72.5200 74.8300 75.4300  0.3400  0.4539%
2016-11-10 74.9000 72.1900 74.4900 75.0900 -0.4900 -0.6500%
2016-11-09 75.3900 71.9100 74.2000 74.8000  0.2900  0.3862%
2016-11-08 75.1000 72.7600 75.0800 75.6800 -0.3600 -0.4771%
2016-11-07 75.4600 72.3900 74.7000 75.3000  0.0400  0.0530%
2016-11-04 75.4200 72.8500 75.1700 75.7700 -0.3500 -0.4619%
2016-11-03 75.7700 73.1200 75.4500 76.0500  0.3300  0.4374%
2016-11-02 75.4400 73.1900 75.5200 76.1200  0.5000  0.6672%
2016-11-01 74.9400 73.0700 75.4000 76.0000 -0.1900 -0.2529%
2016-10-31 75.1300 72.4900 74.8000 75.4000  0.3100  0.4143%
2016-10-28 74.8200 72.4200 74.7300 75.3300 -1.1200 -1.4748%
2016-10-27 75.9400 72.2600 74.5600 75.1600  0.1100  0.1451%