瑞典克朗(SEK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-08-22 73.3100 70.8900 73.1500 73.7300  0.5900  0.8113%
2019-08-21 72.7200 70.8500 73.1100 73.6900 -0.0600 -0.0824%
2019-08-20 72.7800 70.1700 72.4100 72.9900 -0.0400 -0.0549%
2019-08-19 72.8200 70.3800 72.6200 73.2000 -0.1200 -0.1645%
2019-08-16 72.9400 70.3600 72.6000 73.1800 -0.0400 -0.0548%
2019-08-15 72.9800 70.4600 72.7100 73.2900 -0.9700 -1.3117%
2019-08-14 73.9500 70.4600 72.7100 73.2900  0.3000  0.4073%
2019-08-13 73.6500 70.9900 73.2600 73.8400 -0.0400 -0.0543%
2019-08-12 73.6900 71.2200 73.4800 74.0800  0.5500  0.7520%
2019-08-09 73.1400 71.4700 73.7400 74.3400  0.2600  0.3568%
2019-08-08 72.8800 71.0200 73.2900 73.8700 -0.2700 -0.3691%
2019-08-07 73.1500 70.7200 72.9800 73.5600  0.4300  0.5913%
2019-08-06 72.7200 70.7200 72.9800 73.5600  0.9000  1.2531%
2019-08-05 71.8200 70.7700 73.0300 73.6100  0.4500  0.6305%
2019-08-02 71.3700 69.4900 71.7000 72.2800 -0.0400 -0.0560%
2019-08-01 71.4100 69.0300 71.2300 71.8100 -0.5600 -0.7781%
2019-07-31 71.9700 69.2500 71.4500 72.0300 -0.6300 -0.8678%
2019-07-30 72.6000 69.4400 71.6500 72.2300  0.1800  0.2486%
2019-07-29 72.4200 70.1200 72.3500 72.9300 -0.3900 -0.5356%
2019-07-26 72.8100 69.8800 72.1100 72.6900 -0.1200 -0.1645%
2019-07-25 72.9300 70.3000 72.5400 73.1200  0.2500  0.3440%
2019-07-24 72.6800 70.3400 72.5800 73.1600 -0.4100 -0.5610%
2019-07-23 73.0900 70.1200 72.3500 72.9300 -0.1800 -0.2457%
2019-07-22 73.2700 70.6000 72.8500 73.4300 -0.3700 -0.5024%
2019-07-19 73.6400 70.8400 73.1000 73.6800  0.2200  0.2996%
2019-07-18 73.4200 70.9900 73.2600 73.8400  0.1100  0.1500%
2019-07-17 73.3100 70.9200 73.1800 73.7600 -0.1900 -0.2585%
2019-07-16 73.5000 70.7900 73.0500 73.6300  0.1900  0.2592%
2019-07-15 73.3100 70.8900 73.1500 73.7300  0.1000  0.1366%
2019-07-12 73.2100 70.8300 73.0900 73.6700  0.2600  0.3564%
2019-07-11 72.9500 70.6300 72.8800 73.4600  0.2500  0.3439%
2019-07-10 72.7000 70.4100 72.6600 73.2400 -0.0500 -0.0687%
2019-07-09 72.7500 70.1700 72.4100 72.9900 -0.2500 -0.3425%
2019-07-08 73.0000 70.2200 72.4600 73.0400 -0.7100 -0.9632%
2019-07-05 73.7100 70.4300 72.6800 73.2600 -0.1200 -0.1625%
2019-07-04 73.8300 71.1000 73.3700 73.9500  0.2800  0.3807%
2019-07-03 73.5500 71.3300 73.6000 74.2000  0.3400  0.4644%
2019-07-02 73.2100 71.1500 73.4200 74.0000 -0.7600 -1.0274%
2019-07-01 73.9700 70.8500 73.1100 73.6900 -0.1600 -0.2158%
2019-06-28 74.1300 71.3800 73.6500 74.2500 -0.1600 -0.2154%
2019-06-27 74.2900 71.5800 73.8600 74.4600  0.2500  0.3377%
2019-06-26 74.0400 71.7100 73.9900 74.5900  0.1100  0.1488%
2019-06-25 73.9300 71.7200 74.0000 74.6000  0.6400  0.8732%
2019-06-24 73.2900 71.4000 73.6700 74.2700  0.5200  0.7146%
2019-06-21 72.7700 70.6100 72.8600 73.4400  0.1600  0.2204%
2019-06-20 72.6100 70.2200 72.4600 73.0400  0.1700  0.2347%
2019-06-19 72.4400 69.9800 72.2100 72.7900 -0.4900 -0.6719%
2019-06-18 72.9300 69.9900 72.2200 72.8000 -0.0500 -0.0685%
2019-06-17 72.9800 70.5200 72.7700 73.3500  0.1100  0.1510%
2019-06-14 72.8700 70.6200 72.8700 73.4500 -0.1200 -0.1644%
2019-06-13 72.9900 70.4200 72.6700 73.2500 -0.0200 -0.0274%
2019-06-12 73.0100 70.6600 72.9100 73.4900 -0.3600 -0.4907%
2019-06-11 73.3700 70.6300 72.8800 73.4600  0.0700  0.0955%
2019-06-10 73.3000 71.0500 73.3200 73.9000  0.1500  0.2051%
2019-06-07 73.1500 71.0800 73.3500 73.9300  0.0000  0.0000%
2019-06-06 73.1500 70.9500 73.2100 73.7900  0.0700  0.0958%
2019-06-05 73.0800 70.5900 72.8400 73.4200  0.2100  0.2882%
2019-06-04 72.8700 70.5200 72.7700 73.3500  0.2500  0.3443%
2019-06-03 72.6200 70.3800 72.6200 73.2000  0.2200  0.3039%
2019-05-31 72.4000 70.1000 72.3300 72.9100  0.0400  0.0553%
2019-05-30 72.3600 69.9100 72.1400 72.7200  0.2700  0.3745%
2019-05-29 72.0900 69.6800 71.9000 72.4800  0.1000  0.1389%
2019-05-28 71.9900 69.7300 71.9500 72.5300 -0.3100 -0.4288%
2019-05-27 72.3000 69.5200 71.7300 72.3100  0.5600  0.7806%
2019-05-24 71.7400 69.6700 71.8900 72.4700  0.0700  0.0977%
2019-05-23 71.6700 69.3000 71.5100 72.0900  0.0600  0.0838%
2019-05-22 71.6100 69.2000 71.4000 71.9800  0.1800  0.2520%
2019-05-21 71.4300 68.9600 71.1500 71.7300 -0.1900 -0.2653%
2019-05-20 71.6200 69.0900 71.2900 71.8700  0.2200  0.3081%
2019-05-17 71.4000 69.2700 71.4700 72.0500 -0.1500 -0.2096%
2019-05-16 71.5500 69.0300 71.2200 71.8000  0.0700  0.0979%
2019-05-15 71.4800 69.0900 71.2900 71.8700  0.5100  0.7186%
2019-05-14 70.9700 69.1400 71.3400 71.9200  0.3300  0.4672%
2019-05-13 70.6400 68.9600 71.1500 71.7300  0.2600  0.3694%
2019-05-10 70.3800 68.4800 70.6700 71.2300 -0.0200 -0.0284%
2019-05-09 70.4000 68.3200 70.5000 71.0600 -0.0600 -0.0852%
2019-05-08 70.4600 68.2600 70.4400 71.0000 -0.1100 -0.1559%
2019-05-07 70.5700 68.1500 70.3200 70.8800  0.1700  0.2415%
2019-05-06 70.4000 68.2700 70.4500 71.0100 -0.3500 -0.4947%
2019-05-03 70.7500 68.1400 70.3100 70.8700  0.0000  0.0000%
2019-05-02 70.7500 68.0300 70.2000 70.7600  0.0000  0.0000%
2019-05-01 70.7500 68.4700 70.6600 71.2200  0.0000  0.0000%
2019-04-30 70.7500 68.3800 70.5600 71.1200 -0.0100 -0.0141%
2019-04-29 70.7600 68.2100 70.3900 70.9500  0.1100  0.1557%
2019-04-26 70.6500 68.2000 70.3800 70.9400 -0.6900 -0.9672%
2019-04-25 71.3400 68.2900 70.4700 71.0300 -0.4600 -0.6407%
2019-04-24 71.8000 69.0300 71.2300 71.8100 -0.3000 -0.4161%
2019-04-23 72.1000 69.2400 71.4400 72.0200  0.0900  0.1250%
2019-04-22 72.0100 69.6200 71.8400 72.4200 -0.0400 -0.0555%
2019-04-19 72.0500 69.5800 71.8000 72.3800 -0.3100 -0.4284%
2019-04-18 72.3600 69.6300 71.8500 72.4300 -0.1000 -0.1380%
2019-04-17 72.4600 69.8400 72.0600 72.6400  0.0600  0.0829%
2019-04-16 72.4000 70.0700 72.3000 72.8800 -0.0600 -0.0828%
2019-04-15 72.4600 69.9300 72.1600 72.7400  0.0300  0.0414%
2019-04-12 72.4300 70.0100 72.2400 72.8200  0.0200  0.0276%
2019-04-11 72.4100 69.9100 72.1400 72.7200 -0.1000 -0.1379%
2019-04-10 72.5100 69.9800 72.2100 72.7900  0.0500  0.0690%
2019-04-09 72.4600 70.0700 72.3000 72.8800  0.1600  0.2213%
2019-04-08 72.3000 70.0800 72.3100 72.8900 -0.1300 -0.1795%
2019-04-04 72.4300 69.9400 72.1700 72.7500  0.3700  0.5135%
2019-04-03 72.0600 69.9300 72.1600 72.7400 -0.2500 -0.3457%
2019-04-02 72.3100 69.4800 71.6900 72.2700 -0.0800 -0.1105%
2019-04-01 72.3900 69.8000 72.0200 72.6000 -0.0900 -0.1242%
2019-03-29 72.4800 69.9400 72.1700 72.7500 -0.0300 -0.0414%
2019-03-28 72.5100 69.8500 72.0700 72.6500 -0.1900 -0.2613%
2019-03-27 72.7000 69.9700 72.2000 72.7800  0.1300  0.1791%
2019-03-26 72.5700 70.2000 72.4400 73.0200  0.2100  0.2902%
2019-03-25 72.3600 70.2600 72.5000 73.0800 -0.6200 -0.8495%
2019-03-22 72.9800 70.4600 72.7100 73.2900 -0.2300 -0.3142%
2019-03-21 73.2100 70.4200 72.6700 73.2500  0.3000  0.4115%
2019-03-20 72.9100 70.3900 72.6300 73.2100  0.2500  0.3441%
2019-03-19 72.6600 70.3900 72.6300 73.2100  0.0300  0.0413%
2019-03-18 72.6300 70.1400 72.3700 72.9500  0.4200  0.5816%
2019-03-15 72.2100 69.7900 72.0100 72.5900  0.1100  0.1526%
2019-03-14 72.1000 69.6100 71.8300 72.4100  0.4500  0.6281%
2019-03-13 71.6500 69.5800 71.8000 72.3800  0.0200  0.0279%
2019-03-12 71.6300 69.0700 71.2700 71.8500  0.3700  0.5192%
2019-03-11 71.2600 68.9900 71.1800 71.7600  0.1700  0.2391%
2019-03-08 71.0900 68.5400 70.7300 71.2900 -1.1200 -1.5510%
2019-03-07 72.2100 68.8600 71.0500 71.6300  0.1700  0.2360%
2019-03-06 72.0400 69.7300 71.9500 72.5300  0.3300  0.4602%
2019-03-05 71.7100 69.3400 71.5500 72.1300 -0.7300 -1.0077%
2019-03-04 72.4400 69.3600 71.5700 72.1500 -0.0100 -0.0138%
2019-03-01 72.4500 69.9800 72.2100 72.7900  0.2800  0.3880%
2019-02-28 72.1700 70.0400 72.2700 72.8500  0.1100  0.1527%
2019-02-27 72.0600 69.6700 71.8900 72.4700  0.1600  0.2225%
2019-02-26 71.9000 69.4200 71.6300 72.2100 -0.0400 -0.0556%
2019-02-25 71.9400 69.2800 71.4800 72.0600  0.2400  0.3347%