瑞典克朗(SEK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-05-31 79.0700 76.3200 78.7500 79.3900  0.3900  0.4957%
2016-05-30 78.6800 76.2400 78.6600 79.3000 -0.5600 -0.7067%
2016-05-27 79.2400 75.8700 78.2900 78.9100  0.1300  0.1643%
2016-05-26 79.1100 76.3400 78.7700 79.4100  0.2300  0.2916%
2016-05-25 78.8800 76.2700 78.7000 79.3400  0.4100  0.5225%
2016-05-24 78.4700 76.1300 78.5500 79.1900 -0.2600 -0.3302%
2016-05-23 78.7300 75.7400 78.1600 78.7800  0.3400  0.4337%
2016-05-20 78.3900 76.0000 78.4300 79.0500 -0.1000 -0.1274%
2016-05-19 78.4900 75.6900 78.1000 78.7200 -0.4700 -0.5952%
2016-05-18 78.9600 76.1600 78.5800 79.2200  0.0600  0.0760%
2016-05-17 78.9000 76.4700 78.9000 79.5400 -0.2900 -0.3662%
2016-05-16 79.1900 76.3900 78.8200 79.4600 -0.4000 -0.5026%
2016-05-13 79.5900 76.4100 78.8400 79.4800 -0.2600 -0.3256%
2016-05-12 79.8500 76.9000 79.3500 79.9900 -0.0600 -0.0751%
2016-05-11 79.9100 77.1400 79.6000 80.2400  0.0400  0.0501%
2016-05-10 79.8700 77.1600 79.6200 80.2600  0.1400  0.1756%
2016-05-09 79.7300 77.0800 79.5300 80.1700 -0.5900 -0.7346%
2016-05-06 80.3200 77.0300 79.4800 80.1200 -0.3700 -0.4585%
2016-05-05 80.6900 77.5200 79.9900 80.6300 -0.0200 -0.0248%
2016-05-04 80.7100 77.8300 80.3100 80.9500 -0.5700 -0.7013%
2016-05-03 81.2800 78.1200 80.6100 81.2500  1.1300  1.4099%
2016-05-02 80.1500 78.4000 80.9000 81.5400  0.0000  0.0000%
2016-04-29 80.1500 77.9800 80.4700 81.1100 -0.0500 -0.0623%
2016-04-28 80.2000 77.2600 79.7200 80.3600  0.3000  0.3755%
2016-04-27 79.9000 77.4800 79.9500 80.5900  0.1900  0.2384%
2016-04-26 79.7100 77.2900 79.7500 80.3900 -0.1300 -0.1628%
2016-04-25 79.8400 77.0900 79.5500 80.1900  0.0900  0.1129%
2016-04-24 79.7500 77.2400 79.7000 80.3400  0.0000  0.0000%
2016-04-22 79.7500 77.2400 79.7000 80.3400  0.0500  0.0627%
2016-04-21 79.7000 77.1600 79.6200 80.2600 -0.1900 -0.2378%
2016-04-20 79.8900 77.2000 79.6600 80.3000  0.1200  0.1504%
2016-04-19 79.7700 77.1700 79.6300 80.2700  0.2100  0.2640%
2016-04-18 79.5600 76.9500 79.4000 80.0400 -0.1300 -0.1631%
2016-04-15 79.6900 76.9000 79.3500 79.9900  0.2100  0.2642%
2016-04-14 79.4800 76.9100 79.3600 80.0000 -0.3700 -0.4634%
2016-04-13 79.8500 76.8100 79.2600 79.9000  0.2300  0.2889%
2016-04-12 79.6200 77.2900 79.7500 80.3900  0.2700  0.3403%
2016-04-11 79.3500 76.8900 79.3400 79.9800  0.0900  0.1136%
2016-04-08 79.2600 76.6900 79.1300 79.7700 -0.1500 -0.1889%
2016-04-07 79.4100 76.6300 79.0700 79.7100 -0.2000 -0.2512%
2016-04-06 79.6100 76.7100 79.1500 79.7900 -0.0800 -0.1004%
2016-04-05 79.6900 76.8500 79.3000 79.9400  0.2000  0.2516%
2016-04-04 79.4900 77.0400 79.4900 80.1300  0.0000  0.0000%
2016-04-01 79.4900 76.8800 79.3300 79.9700  0.0900  0.1134%
2016-03-31 79.4000 76.8900 79.3400 79.9800  0.2900  0.3666%
2016-03-30 79.1100 76.6200 79.0600 79.7000  0.5600  0.7129%
2016-03-29 78.5500 75.9800 78.4100 79.0300  0.2000  0.2553%
2016-03-28 78.3500 75.9400 78.3600 78.9800 -0.0700 -0.0893%
2016-03-25 78.4200 75.6800 78.0900 78.7100 -0.3200 -0.4064%
2016-03-24 78.7400 75.8000 78.2200 78.8400 -0.1700 -0.2154%
2016-03-23 78.9100 75.9800 78.4100 79.0300  0.1100  0.1396%
2016-03-22 78.8000 76.2900 78.7200 79.3600  0.1200  0.1525%
2016-03-21 78.6800 76.1100 78.5300 79.1700 -0.4700 -0.5938%
2016-03-18 79.1500 76.1000 78.5200 79.1600  0.2200  0.2787%
2016-03-17 78.9300 76.2600 78.6900 79.3300  0.7300  0.9335%
2016-03-16 78.2000 75.5700 77.9800 78.6000  0.2400  0.3079%
2016-03-15 77.9600 75.5600 77.9700 78.5900  0.1400  0.1799%
2016-03-14 77.8200 75.0900 77.4800 78.1000 -0.0600 -0.0770%
2016-03-11 77.8800 75.1700 77.5700 78.1900  0.8100  1.0510%
2016-03-10 77.0700 75.0300 77.4200 78.0400  0.5300  0.6924%
2016-03-09 76.5400 74.4400 76.8100 77.4300 -0.2600 -0.3385%
2016-03-08 76.8000 74.0200 76.3700 76.9900  0.0200  0.0260%
2016-03-07 76.7800 73.7800 76.1300 76.7500  0.2100  0.2743%
2016-03-04 76.5700 73.5100 75.8600 76.4600  0.5100  0.6705%
2016-03-03 76.0600 73.5200 75.8700 76.4700  0.0400  0.0526%
2016-03-02 76.0200 73.3600 75.7000 76.3000 -0.4900 -0.6404%
2016-03-01 76.5100 73.1900 75.5200 76.1200 -0.0200 -0.0261%
2016-02-29 76.5300 73.7500 76.0900 76.7100 -0.5300 -0.6878%
2016-02-26 77.0600 73.9100 76.2600 76.8800  0.1100  0.1429%
2016-02-25 76.9500 73.9600 76.3100 76.9300  0.0800  0.1041%
2016-02-24 76.8700 74.2100 76.5700 77.1900  0.0400  0.0521%
2016-02-23 76.8300 74.1900 76.5500 77.1700 -0.2100 -0.2726%
2016-02-22 77.0400 74.0700 76.4300 77.0500 -0.1300 -0.1685%
2016-02-19 77.1700 74.5200 76.8900 77.5100  0.5600  0.7310%
2016-02-18 76.6100 74.1200 76.4800 77.1000 -0.0100 -0.0131%
2016-02-17 76.6200 73.8700 76.2200 76.8400 -0.1500 -0.1954%
2016-02-16 76.7700 73.8600 76.2100 76.8300 -1.0000 -1.2858%
2016-02-15 77.7700 73.7300 76.0700 76.6900 -0.4300 -0.5499%
2016-02-12 78.2000 75.3800 77.7800 78.4000  0.0000  0.0000%
2016-02-05 78.2000 75.4800 77.8900 78.5100  0.3000  0.3851%
2016-02-04 77.9000 75.5100 77.9200 78.5400  1.0200  1.3267%
2016-02-03 76.8800 74.9000 77.2900 77.9100 -0.2900 -0.3758%
2016-02-02 77.1700 74.2000 76.5600 77.1800  0.5000  0.6521%
2016-02-01 76.6700 74.5500 76.9200 77.5400 -0.6100 -0.7893%
2016-01-29 77.2800 73.7000 76.0400 76.6600 -0.0300 -0.0388%
2016-01-28 77.3100 74.5900 76.9700 77.5900  0.3500  0.4548%
2016-01-27 76.9600 74.5400 76.9100 77.5300  0.1500  0.1953%
2016-01-26 76.8100 74.2000 76.5600 77.1800  0.1500  0.1957%
2016-01-25 76.6600 74.1800 76.5400 77.1600 -0.0800 -0.1042%
2016-01-22 76.7400 74.0300 76.3800 77.0000  0.1700  0.2220%
2016-01-21 76.5700 73.8800 76.2300 76.8500 -0.5700 -0.7389%
2016-01-20 77.1400 74.0200 76.3700 76.9900  0.5500  0.7181%
2016-01-19 76.5900 74.3700 76.7400 77.3600 -0.0400 -0.0522%
2016-01-18 76.6300 74.0100 76.3600 76.9800 -0.5900 -0.7641%
2016-01-15 77.2200 74.1700 76.5300 77.1500  0.0100  0.0130%
2016-01-14 77.2100 74.7000 77.0800 77.7000  0.2300  0.2988%
2016-01-13 76.9800 74.5200 76.8900 77.5100  0.0500  0.0650%
2016-01-12 76.9300 74.4100 76.7800 77.4000 -0.7100 -0.9145%
2016-01-11 77.6400 74.4000 76.7700 77.3900  0.2300  0.2971%
2016-01-08 77.4100 74.7900 77.1700 77.7900  0.8700  1.1367%
2016-01-07 76.5400 74.4600 76.8300 77.4500  0.4800  0.6311%
2016-01-06 76.0600 73.6800 76.0200 76.6400 -0.7500 -0.9764%
2016-01-05 76.8100 72.9200 75.2500 75.8500  0.0600  0.0782%
2016-01-04 76.7500 74.3900 76.7600 77.3800 -0.4300 -0.5571%
2015-12-31 77.1800 74.1900 76.5500 77.1700  2.7300  3.6669%
2015-12-30 74.4500 71.8800 74.1700 74.7700 -3.1100 -4.0098%
2015-12-29 77.5600 74.7900 77.1700 77.7900  0.4000  0.5184%
2015-12-28 77.1600 74.7500 77.1300 77.7500  0.0400  0.0519%
2015-12-25 77.1200 74.4600 76.8300 77.4500  0.3600  0.4690%
2015-12-24 76.7600 74.3900 76.7600 77.3800 -0.0600 -0.0781%
2015-12-23 76.8200 74.0700 76.4300 77.0500  0.5300  0.6947%
2015-12-22 76.2900 74.0300 76.3900 77.0100  0.4900  0.6464%
2015-12-21 75.8000 73.3900 75.7300 76.3300  0.0100  0.0132%
2015-12-18 75.7900 73.1700 75.5000 76.1000 -0.0400 -0.0527%
2015-12-17 75.8300 73.1100 75.4400 76.0400 -0.2100 -0.2762%
2015-12-16 76.0400 73.4100 75.7500 76.3500 -0.1600 -0.2100%
2015-12-15 76.2000 73.9400 76.2900 76.9100  0.3500  0.4614%
2015-12-14 75.8500 73.2100 75.5500 76.1500  0.3100  0.4104%
2015-12-11 75.5400 73.3200 75.6600 76.2600 -0.8100 -1.0609%
2015-12-10 76.3500 73.4000 75.7400 76.3400  0.9800  1.3003%
2015-12-09 75.3700 73.6300 75.9700 76.5900  0.4100  0.5470%
2015-12-08 74.9600 72.9200 75.2500 75.8500 -0.4200 -0.5572%
2015-12-07 75.3800 72.4700 74.7800 75.3800  0.2000  0.2660%
2015-12-04 75.1800 72.7600 75.0800 75.6800  1.4700  1.9943%
2015-12-03 73.7100 71.1500 73.4200 74.0000  0.0400  0.0543%
2015-12-02 73.6700 70.9300 73.1900 73.7700  0.1700  0.2313%