瑞典克朗(SEK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-04-20 74.7800 72.1000 74.4000 75.0000  0.0000  0.0000%
2018-04-19 74.7800 72.1100 74.4100 75.0100  0.0400  0.0535%
2018-04-18 74.7400 72.1700 74.4700 75.0700  0.1800  0.2414%
2018-04-17 74.5600 72.1000 74.4000 75.0000  0.3700  0.4987%
2018-04-16 74.1900 71.8200 74.1100 74.7100 -0.5900 -0.7890%
2018-04-13 74.7800 72.1700 74.4700 75.0700 -0.6700 -0.8880%
2018-04-12 75.4500 72.0000 74.2900 74.8900 -0.3400 -0.4486%
2018-04-11 75.7900 72.7200 75.0400 75.6400  0.3200  0.4240%
2018-04-10 75.4700 72.9100 75.2300 75.8300  0.2700  0.3590%
2018-04-09 75.2000 72.8500 75.1700 75.7700  0.2400  0.3202%
2018-04-04 74.9600 72.3300 74.6300 75.2300  0.1200  0.1603%
2018-04-03 74.8400 72.3700 74.6800 75.2800 -0.3300 -0.4390%
2018-04-02 75.1700 72.2300 74.5300 75.1300 -0.0500 -0.0665%
2018-03-30 75.2200 72.5900 74.9000 75.5000 -0.2300 -0.3048%
2018-03-29 75.4500 72.6000 74.9100 75.5100 -0.8300 -1.0881%
2018-03-28 76.2800 73.0800 75.4100 76.0100 -0.4400 -0.5735%
2018-03-27 76.7200 73.8100 76.1600 76.7800  0.0400  0.0522%
2018-03-26 76.6800 73.8800 76.2300 76.8500 -0.1000 -0.1302%
2018-03-23 76.7800 74.1500 76.5100 77.1300 -0.3900 -0.5054%
2018-03-22 77.1700 74.1500 76.5100 77.1300  0.0200  0.0259%
2018-03-21 77.1500 74.3500 76.7200 77.3400 -0.3100 -0.4002%
2018-03-20 77.4600 74.6100 76.9900 77.6100  0.2000  0.2589%
2018-03-19 77.2600 74.7900 77.1700 77.7900 -0.1500 -0.1938%
2018-03-16 77.4100 74.5800 76.9600 77.5800  0.2300  0.2980%
2018-03-15 77.1800 74.6600 77.0400 77.6600  0.2400  0.3119%
2018-03-14 76.9400 74.3400 76.7100 77.3300  0.2100  0.2737%
2018-03-13 76.7300 74.4600 76.8300 77.4500 -0.0700 -0.0911%
2018-03-12 76.8000 74.0900 76.4500 77.0700  0.0500  0.0651%
2018-03-09 76.7500 74.0500 76.4100 77.0300 -0.1300 -0.1691%
2018-03-08 76.8800 74.0800 76.4400 77.0600 -0.2000 -0.2595%
2018-03-07 77.0800 74.1100 76.4700 77.0900  0.3600  0.4692%
2018-03-06 76.7200 74.1900 76.5500 77.1700 -0.1600 -0.2081%
2018-03-05 76.8800 74.0900 76.4500 77.0700  0.0800  0.1042%
2018-03-02 76.8000 74.1800 76.5400 77.1600  0.4100  0.5367%
2018-03-01 76.3900 74.0600 76.4200 77.0400 -0.5200 -0.6761%
2018-02-28 76.9100 73.6000 75.9500 76.5600 -0.4800 -0.6202%
2018-02-27 77.3900 74.2100 76.5700 77.1900 -0.1000 -0.1290%
2018-02-26 77.4900 74.6200 77.0000 77.6200 -0.7100 -0.9079%
2018-02-23 78.2000 75.3800 77.7800 78.4000 -0.0100 -0.0128%
2018-02-22 78.2100 75.6800 78.0900 78.7100 -0.8000 -1.0125%
2018-02-21 79.0100 75.6900 78.1100 78.7300  0.0000  0.0000%
2018-02-14 79.0100 76.2400 78.6600 79.3000  0.5400  0.6882%
2018-02-13 78.4700 76.1100 78.5300 79.1700  0.6500  0.8353%
2018-02-12 77.8200 75.5000 77.9100 78.5300 -0.1300 -0.1668%
2018-02-09 77.9500 75.2800 77.6800 78.3000  0.3100  0.3993%
2018-02-08 77.6400 75.4900 77.9000 78.5200 -1.3900 -1.7588%
2018-02-07 79.0300 75.5800 77.9900 78.6100 -0.0500 -0.0632%
2018-02-06 79.0800 75.9100 78.3300 78.9500 -0.5400 -0.6782%
2018-02-05 79.6200 76.7000 79.1400 79.7800 -0.5100 -0.6365%
2018-02-02 80.1300 77.2600 79.7200 80.3600  0.2100  0.2628%
2018-02-01 79.9200 77.1700 79.6300 80.2700 -0.3500 -0.4360%
2018-01-31 80.2700 77.4000 79.8700 80.5100 -0.0100 -0.0125%
2018-01-30 80.2800 77.4600 79.9300 80.5700 -0.0800 -0.0996%
2018-01-29 80.3600 77.5900 80.0600 80.7000  0.3500  0.4374%
2018-01-26 80.0100 77.2900 79.7500 80.3900 -0.2900 -0.3611%
2018-01-25 80.3000 77.7400 80.2200 80.8600  0.4700  0.5888%
2018-01-24 79.8300 77.4100 79.8800 80.5200  0.0800  0.1003%
2018-01-23 79.7500 77.0500 79.5000 80.1400 -0.0700 -0.0877%
2018-01-22 79.8200 76.9700 79.4200 80.0600 -0.2600 -0.3247%
2018-01-19 80.0800 77.0800 79.5300 80.1700  0.0900  0.1125%
2018-01-18 79.9900 77.2800 79.7400 80.3800 -0.0900 -0.1124%
2018-01-17 80.0800 77.3100 79.7700 80.4100 -0.2200 -0.2740%
2018-01-16 80.3000 77.2500 79.7100 80.3500  0.0900  0.1122%
2018-01-15 80.2100 77.3900 79.8600 80.5000  0.3200  0.4006%
2018-01-12 79.8900 77.1700 79.6300 80.2700  0.3900  0.4906%
2018-01-11 79.5000 77.0400 79.4900 80.1300  0.3000  0.3788%
2018-01-10 79.2000 76.8100 79.2600 79.9000  0.0200  0.0253%
2018-01-09 79.1800 76.4000 78.8300 79.4700 -0.4200 -0.5276%
2018-01-08 79.6000 76.3200 78.7500 79.3900 -0.2200 -0.2756%
2018-01-05 79.8200 76.9400 79.3900 80.0300  0.3000  0.3773%
2018-01-04 79.5200 77.0800 79.5300 80.1700 -0.0300 -0.0377%
2018-01-03 79.5500 76.7400 79.1800 79.8200  0.0000  0.0000%
2018-01-02 79.5500 76.5900 79.0300 79.6700  0.3400  0.4292%
2018-01-01 79.2100 76.6100 79.0500 79.6900  0.0000  0.0000%
2017-12-29 79.2100 76.3800 78.8100 79.4500  0.0800  0.1011%
2017-12-28 79.1300 76.4400 78.8700 79.5100  0.7900  1.0084%
2017-12-27 78.3400 76.5200 78.9500 79.5900 -0.1800 -0.2292%
2017-12-26 78.5200 75.7300 78.1500 78.7700 -0.2300 -0.2921%
2017-12-25 78.7500 75.6800 78.0900 78.7100  0.2300  0.2929%
2017-12-22 78.5200 75.6700 78.0800 78.7000  0.1600  0.2042%
2017-12-21 78.3600 75.5400 77.9500 78.5700 -0.2900 -0.3687%
2017-12-20 78.6500 75.8300 78.2500 78.8700  0.3000  0.3829%
2017-12-19 78.3500 75.6500 78.0600 78.6800  0.5900  0.7587%
2017-12-18 77.7600 75.7900 78.2100 78.8300 -0.5600 -0.7150%
2017-12-15 78.3200 75.5600 77.9700 78.5900 -0.2100 -0.2674%
2017-12-14 78.5300 75.5900 78.0000 78.6200 -0.1500 -0.1906%
2017-12-13 78.6800 75.6000 78.0100 78.6300  0.8500  1.0921%
2017-12-12 77.8300 75.5600 77.9700 78.5900 -0.3700 -0.4731%
2017-12-11 78.2000 75.4300 77.8400 78.4600  0.1800  0.2307%
2017-12-08 78.0200 75.2200 77.6200 78.2400 -0.5600 -0.7126%
2017-12-07 78.5800 75.4400 77.8500 78.4700 -0.5200 -0.6574%
2017-12-06 79.1000 75.6900 78.1100 78.7300  0.5800  0.7387%
2017-12-05 78.5200 75.6400 78.0500 78.6700 -0.4100 -0.5194%
2017-12-04 78.9300 75.9200 78.3400 78.9600  0.1000  0.1269%
2017-12-01 78.8300 76.2000 78.6200 79.2600 -0.0700 -0.0887%
2017-11-30 78.9000 76.6500 79.0900 79.7300 -0.2200 -0.2781%
2017-11-29 79.1200 76.3200 78.7500 79.3900 -0.4200 -0.5280%
2017-11-28 79.5400 76.5400 78.9800 79.6200  0.0200  0.0252%
2017-11-27 79.5200 76.8400 79.2900 79.9300  0.1900  0.2395%
2017-11-24 79.3300 76.5000 78.9300 79.5700  0.0800  0.1009%
2017-11-23 79.2500 76.5000 78.9300 79.5700  0.6100  0.7757%
2017-11-22 78.6400 76.0100 78.4400 79.0700  0.4100  0.5241%
2017-11-21 78.2300 75.8300 78.2500 78.8700 -0.2200 -0.2804%
2017-11-20 78.4500 75.5200 77.9300 78.5500 -0.4300 -0.5451%
2017-11-17 78.8800 76.2900 78.7200 79.3600  0.3100  0.3946%
2017-11-16 78.5700 76.1900 78.6100 79.2500 -0.3400 -0.4309%
2017-11-15 78.9100 75.8700 78.2900 78.9100 -0.2600 -0.3284%
2017-11-14 79.1700 75.8600 78.2800 78.9000 -0.2000 -0.2520%
2017-11-13 79.3700 76.3700 78.8000 79.4400  0.2300  0.2906%
2017-11-10 79.1400 76.5500 78.9900 79.6300  0.0100  0.0126%
2017-11-09 79.1300 76.5300 78.9700 79.6100  0.0700  0.0885%
2017-11-08 79.0600 76.1800 78.6000 79.2400  0.2100  0.2663%
2017-11-07 78.8500 76.0700 78.4900 79.1300  0.2600  0.3308%
2017-11-06 78.5900 76.0500 78.4700 79.1100 -0.1100 -0.1398%
2017-11-03 78.7000 76.0300 78.4500 79.0900 -0.1300 -0.1649%
2017-11-02 78.8300 76.0600 78.4800 79.1200 -0.3500 -0.4420%
2017-11-01 79.1800 75.9700 78.4000 79.0200 -0.3000 -0.3775%
2017-10-31 79.4800 76.5000 78.9300 79.5700 -0.0200 -0.0252%
2017-10-30 79.5000 76.6900 79.1300 79.7700 -0.0200 -0.0252%
2017-10-27 79.5200 76.7600 79.2000 79.8400 -1.2200 -1.5110%
2017-10-26 80.7400 77.0500 79.5000 80.1400  0.0400  0.0496%
2017-10-25 80.7000 78.0000 80.4900 81.1300 -0.1300 -0.1608%
2017-10-24 80.8300 78.0600 80.5500 81.1900 -0.2600 -0.3206%