瑞典克朗(SEK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-06-15 73.5200 70.7900 73.0500 73.6300 -0.7500 -1.0098%
2018-06-14 74.2700 71.0600 73.3300 73.9100  0.0300  0.0404%
2018-06-13 74.2400 71.6600 73.9400 74.5400  0.2900  0.3922%
2018-06-12 73.9500 71.8000 74.0900 74.6900  0.3900  0.5302%
2018-06-11 73.5600 71.4200 73.6900 74.2900  0.0100  0.0136%
2018-06-08 73.5500 71.0000 73.2700 73.8500  0.3100  0.4233%
2018-06-07 73.2400 71.1300 73.4000 73.9800  0.0400  0.0546%
2018-06-06 73.2000 70.6600 72.9100 73.4900 -0.0600 -0.0819%
2018-06-05 73.2600 70.4400 72.6900 73.2700  0.4700  0.6457%
2018-06-04 72.7900 70.5700 72.8200 73.4000  0.0700  0.0963%
2018-06-01 72.7200 70.1400 72.3700 72.9500 -0.0900 -0.1236%
2018-05-31 72.8100 70.1300 72.3600 72.9400  1.2300  1.7184%
2018-05-30 71.5800 70.4000 72.6400 73.2200 -0.9500 -1.3098%
2018-05-29 72.5300 69.2400 71.4400 72.0200 -0.6600 -0.9018%
2018-05-28 73.1900 70.1400 72.3800 72.9600  0.3100  0.4254%
2018-05-25 72.8800 70.2700 72.5100 73.0900 -0.0500 -0.0686%
2018-05-24 72.9300 70.3300 72.5700 73.1500 -0.4800 -0.6539%
2018-05-23 73.4100 70.3200 72.5600 73.1400 -0.1100 -0.1496%
2018-05-22 73.5200 70.8800 73.1400 73.7200  0.6700  0.9197%
2018-05-21 72.8500 70.7400 73.0000 73.5800 -0.0900 -0.1234%
2018-05-18 72.9400 70.3600 72.6000 73.1800 -0.2800 -0.3824%
2018-05-17 73.2200 70.2900 72.5300 73.1100 -0.0800 -0.1091%
2018-05-16 73.3000 70.5000 72.7500 73.3300 -0.1800 -0.2450%
2018-05-15 73.4800 70.5200 72.7700 73.3500 -0.2600 -0.3526%
2018-05-14 73.7400 71.1100 73.3800 73.9600  0.3000  0.4085%
2018-05-11 73.4400 70.7700 73.0300 73.6100  0.2100  0.2868%
2018-05-10 73.2300 70.6800 72.9300 73.5100  0.9100  1.2583%
2018-05-09 72.3200 70.5700 72.8200 73.4000  0.2500  0.3469%
2018-05-08 72.0700 69.8100 72.0300 72.6100 -0.0700 -0.0970%
2018-05-07 72.1400 69.5900 71.8100 72.3900  0.0500  0.0694%
2018-05-04 72.0900 69.5300 71.7400 72.3200  0.6300  0.8816%
2018-05-03 71.4600 69.2500 71.4500 72.0300 -0.4500 -0.6258%
2018-05-02 71.9100 68.9600 71.1500 71.7300 -1.2800 -1.7489%
2018-05-01 73.1900 69.1900 71.3900 71.9700  0.0000  0.0000%
2018-04-27 73.1900 70.5400 72.7900 73.3700 -0.7400 -1.0009%
2018-04-26 73.9300 70.5900 72.8400 73.4200 -0.1600 -0.2160%
2018-04-25 74.0900 71.3600 73.6300 74.2300 -0.1000 -0.1348%
2018-04-24 74.1900 71.5000 73.7700 74.3700 -0.3600 -0.4829%
2018-04-23 74.5500 71.6700 73.9500 74.5500 -0.2300 -0.3076%
2018-04-20 74.7800 72.1000 74.4000 75.0000  0.0000  0.0000%
2018-04-19 74.7800 72.1100 74.4100 75.0100  0.0400  0.0535%
2018-04-18 74.7400 72.1700 74.4700 75.0700  0.1800  0.2414%
2018-04-17 74.5600 72.1000 74.4000 75.0000  0.3700  0.4987%
2018-04-16 74.1900 71.8200 74.1100 74.7100 -0.5900 -0.7890%
2018-04-13 74.7800 72.1700 74.4700 75.0700 -0.6700 -0.8880%
2018-04-12 75.4500 72.0000 74.2900 74.8900 -0.3400 -0.4486%
2018-04-11 75.7900 72.7200 75.0400 75.6400  0.3200  0.4240%
2018-04-10 75.4700 72.9100 75.2300 75.8300  0.2700  0.3590%
2018-04-09 75.2000 72.8500 75.1700 75.7700  0.2400  0.3202%
2018-04-04 74.9600 72.3300 74.6300 75.2300  0.1200  0.1603%
2018-04-03 74.8400 72.3700 74.6800 75.2800 -0.3300 -0.4390%
2018-04-02 75.1700 72.2300 74.5300 75.1300 -0.0500 -0.0665%
2018-03-30 75.2200 72.5900 74.9000 75.5000 -0.2300 -0.3048%
2018-03-29 75.4500 72.6000 74.9100 75.5100 -0.8300 -1.0881%
2018-03-28 76.2800 73.0800 75.4100 76.0100 -0.4400 -0.5735%
2018-03-27 76.7200 73.8100 76.1600 76.7800  0.0400  0.0522%
2018-03-26 76.6800 73.8800 76.2300 76.8500 -0.1000 -0.1302%
2018-03-23 76.7800 74.1500 76.5100 77.1300 -0.3900 -0.5054%
2018-03-22 77.1700 74.1500 76.5100 77.1300  0.0200  0.0259%
2018-03-21 77.1500 74.3500 76.7200 77.3400 -0.3100 -0.4002%
2018-03-20 77.4600 74.6100 76.9900 77.6100  0.2000  0.2589%
2018-03-19 77.2600 74.7900 77.1700 77.7900 -0.1500 -0.1938%
2018-03-16 77.4100 74.5800 76.9600 77.5800  0.2300  0.2980%
2018-03-15 77.1800 74.6600 77.0400 77.6600  0.2400  0.3119%
2018-03-14 76.9400 74.3400 76.7100 77.3300  0.2100  0.2737%
2018-03-13 76.7300 74.4600 76.8300 77.4500 -0.0700 -0.0911%
2018-03-12 76.8000 74.0900 76.4500 77.0700  0.0500  0.0651%
2018-03-09 76.7500 74.0500 76.4100 77.0300 -0.1300 -0.1691%
2018-03-08 76.8800 74.0800 76.4400 77.0600 -0.2000 -0.2595%
2018-03-07 77.0800 74.1100 76.4700 77.0900  0.3600  0.4692%
2018-03-06 76.7200 74.1900 76.5500 77.1700 -0.1600 -0.2081%
2018-03-05 76.8800 74.0900 76.4500 77.0700  0.0800  0.1042%
2018-03-02 76.8000 74.1800 76.5400 77.1600  0.4100  0.5367%
2018-03-01 76.3900 74.0600 76.4200 77.0400 -0.5200 -0.6761%
2018-02-28 76.9100 73.6000 75.9500 76.5600 -0.4800 -0.6202%
2018-02-27 77.3900 74.2100 76.5700 77.1900 -0.1000 -0.1290%
2018-02-26 77.4900 74.6200 77.0000 77.6200 -0.7100 -0.9079%
2018-02-23 78.2000 75.3800 77.7800 78.4000 -0.0100 -0.0128%
2018-02-22 78.2100 75.6800 78.0900 78.7100 -0.8000 -1.0125%
2018-02-21 79.0100 75.6900 78.1100 78.7300  0.0000  0.0000%
2018-02-14 79.0100 76.2400 78.6600 79.3000  0.5400  0.6882%
2018-02-13 78.4700 76.1100 78.5300 79.1700  0.6500  0.8353%
2018-02-12 77.8200 75.5000 77.9100 78.5300 -0.1300 -0.1668%
2018-02-09 77.9500 75.2800 77.6800 78.3000  0.3100  0.3993%
2018-02-08 77.6400 75.4900 77.9000 78.5200 -1.3900 -1.7588%
2018-02-07 79.0300 75.5800 77.9900 78.6100 -0.0500 -0.0632%
2018-02-06 79.0800 75.9100 78.3300 78.9500 -0.5400 -0.6782%
2018-02-05 79.6200 76.7000 79.1400 79.7800 -0.5100 -0.6365%
2018-02-02 80.1300 77.2600 79.7200 80.3600  0.2100  0.2628%
2018-02-01 79.9200 77.1700 79.6300 80.2700 -0.3500 -0.4360%
2018-01-31 80.2700 77.4000 79.8700 80.5100 -0.0100 -0.0125%
2018-01-30 80.2800 77.4600 79.9300 80.5700 -0.0800 -0.0996%
2018-01-29 80.3600 77.5900 80.0600 80.7000  0.3500  0.4374%
2018-01-26 80.0100 77.2900 79.7500 80.3900 -0.2900 -0.3611%
2018-01-25 80.3000 77.7400 80.2200 80.8600  0.4700  0.5888%
2018-01-24 79.8300 77.4100 79.8800 80.5200  0.0800  0.1003%
2018-01-23 79.7500 77.0500 79.5000 80.1400 -0.0700 -0.0877%
2018-01-22 79.8200 76.9700 79.4200 80.0600 -0.2600 -0.3247%
2018-01-19 80.0800 77.0800 79.5300 80.1700  0.0900  0.1125%
2018-01-18 79.9900 77.2800 79.7400 80.3800 -0.0900 -0.1124%
2018-01-17 80.0800 77.3100 79.7700 80.4100 -0.2200 -0.2740%
2018-01-16 80.3000 77.2500 79.7100 80.3500  0.0900  0.1122%
2018-01-15 80.2100 77.3900 79.8600 80.5000  0.3200  0.4006%
2018-01-12 79.8900 77.1700 79.6300 80.2700  0.3900  0.4906%
2018-01-11 79.5000 77.0400 79.4900 80.1300  0.3000  0.3788%
2018-01-10 79.2000 76.8100 79.2600 79.9000  0.0200  0.0253%
2018-01-09 79.1800 76.4000 78.8300 79.4700 -0.4200 -0.5276%
2018-01-08 79.6000 76.3200 78.7500 79.3900 -0.2200 -0.2756%
2018-01-05 79.8200 76.9400 79.3900 80.0300  0.3000  0.3773%
2018-01-04 79.5200 77.0800 79.5300 80.1700 -0.0300 -0.0377%
2018-01-03 79.5500 76.7400 79.1800 79.8200  0.0000  0.0000%
2018-01-02 79.5500 76.5900 79.0300 79.6700  0.3400  0.4292%
2018-01-01 79.2100 76.6100 79.0500 79.6900  0.0000  0.0000%
2017-12-29 79.2100 76.3800 78.8100 79.4500  0.0800  0.1011%
2017-12-28 79.1300 76.4400 78.8700 79.5100  0.7900  1.0084%
2017-12-27 78.3400 76.5200 78.9500 79.5900 -0.1800 -0.2292%
2017-12-26 78.5200 75.7300 78.1500 78.7700 -0.2300 -0.2921%
2017-12-25 78.7500 75.6800 78.0900 78.7100  0.2300  0.2929%
2017-12-22 78.5200 75.6700 78.0800 78.7000  0.1600  0.2042%
2017-12-21 78.3600 75.5400 77.9500 78.5700 -0.2900 -0.3687%
2017-12-20 78.6500 75.8300 78.2500 78.8700  0.3000  0.3829%
2017-12-19 78.3500 75.6500 78.0600 78.6800  0.5900  0.7587%