瑞典克朗(SEK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-12-09 75.5000 72.4500 74.7600 75.3600 -0.2600 -0.3432%
2016-12-08 75.7600 72.6900 75.0100 75.6100  0.4500  0.5975%
2016-12-07 75.3100 73.2300 75.5700 76.1700  0.0200  0.0266%
2016-12-06 75.2900 72.8200 75.1400 75.7400  0.7400  0.9926%
2016-12-05 74.5500 72.6000 74.9100 75.5100 -0.1300 -0.1741%
2016-12-02 74.6800 72.3000 74.6000 75.2000 -0.0200 -0.0268%
2016-12-01 74.7000 71.9000 74.1900 74.7900 -0.4000 -0.5326%
2016-11-30 75.1000 72.0400 74.3300 74.9300  0.0300  0.0400%
2016-11-29 75.0700 72.4500 74.7600 75.3600 -0.0100 -0.0133%
2016-11-28 75.0800 72.3600 74.6700 75.2700  0.3600  0.4818%
2016-11-25 74.7200 72.3800 74.6900 75.2900  0.3400  0.4571%
2016-11-24 74.3800 72.3700 74.6800 75.2800 -0.4100 -0.5482%
2016-11-23 74.7900 71.8600 74.1500 74.7500 -0.0700 -0.0935%
2016-11-22 74.8600 72.0400 74.3300 74.9300  0.3000  0.4024%
2016-11-21 74.5600 72.2000 74.5000 75.1000  0.2400  0.3229%
2016-11-18 74.3200 71.7200 74.0000 74.6000 -0.6800 -0.9067%
2016-11-17 75.0000 72.0600 74.3500 74.9500  0.2700  0.3613%
2016-11-16 74.7300 72.1900 74.4900 75.0900 -0.1600 -0.2136%
2016-11-15 74.8900 72.0800 74.3700 74.9700  0.3100  0.4157%
2016-11-14 74.5800 72.2800 74.5800 75.1800 -0.6600 -0.8772%
2016-11-11 75.2400 72.5200 74.8300 75.4300  0.3400  0.4539%
2016-11-10 74.9000 72.1900 74.4900 75.0900 -0.4900 -0.6500%
2016-11-09 75.3900 71.9100 74.2000 74.8000  0.2900  0.3862%
2016-11-08 75.1000 72.7600 75.0800 75.6800 -0.3600 -0.4771%
2016-11-07 75.4600 72.3900 74.7000 75.3000  0.0400  0.0530%
2016-11-04 75.4200 72.8500 75.1700 75.7700 -0.3500 -0.4619%
2016-11-03 75.7700 73.1200 75.4500 76.0500  0.3300  0.4374%
2016-11-02 75.4400 73.1900 75.5200 76.1200  0.5000  0.6672%
2016-11-01 74.9400 73.0700 75.4000 76.0000 -0.1900 -0.2529%
2016-10-31 75.1300 72.4900 74.8000 75.4000  0.3100  0.4143%
2016-10-28 74.8200 72.4200 74.7300 75.3300 -1.1200 -1.4748%
2016-10-27 75.9400 72.2600 74.5600 75.1600  0.1100  0.1451%
2016-10-26 75.8300 73.4200 75.7600 76.3600 -0.1700 -0.2237%
2016-10-25 76.0000 73.3400 75.6800 76.2800  0.1500  0.1978%
2016-10-24 75.8500 73.4300 75.7700 76.3700 -0.1100 -0.1448%
2016-10-21 75.9600 73.1000 75.4300 76.0300 -0.2400 -0.3150%
2016-10-20 76.2000 73.3400 75.6800 76.2800 -0.1500 -0.1965%
2016-10-19 76.3500 73.5800 75.9300 76.5300 -0.2500 -0.3264%
2016-10-18 76.6000 73.7700 76.1200 76.7400  0.4400  0.5777%
2016-10-17 76.1600 73.7300 76.0700 76.6900 -0.3800 -0.4965%
2016-10-14 76.5400 73.5400 75.8900 76.4900  0.7100  0.9363%
2016-10-13 75.8300 73.7900 76.1400 76.7600 -0.3700 -0.4856%
2016-10-12 76.2000 73.4400 75.7800 76.3800 -1.2200 -1.5758%
2016-10-11 77.4200 73.6400 75.9800 76.6000  0.0900  0.1164%
2016-10-10 77.3300 74.8000 77.1800 77.8000 -0.3900 -0.5018%
2016-10-07 77.7200 74.6800 77.0600 77.6800  0.0000  0.0000%
2016-09-30 77.7200 75.0200 77.4100 78.0300 -0.2400 -0.3079%
2016-09-29 77.9600 75.1800 77.5800 78.2000  0.4200  0.5417%
2016-09-28 77.5400 74.8900 77.2800 77.9000 -0.5000 -0.6407%
2016-09-27 78.0400 74.6200 77.0000 77.6200 -0.1500 -0.1918%
2016-09-26 78.1900 75.5800 77.9900 78.6100  0.1700  0.2179%
2016-09-23 78.0200 75.3800 77.7800 78.4000  0.0700  0.0898%
2016-09-22 77.9500 75.4400 77.8500 78.4700  0.3000  0.3863%
2016-09-21 77.6500 74.9700 77.3600 77.9800 -0.2800 -0.3593%
2016-09-20 77.9300 75.0400 77.4300 78.0500 -0.0300 -0.0385%
2016-09-19 77.9600 75.3800 77.7800 78.4000 -0.3800 -0.4851%
2016-09-16 78.3400 75.2100 77.6100 78.2300  0.0000  0.0000%
2016-09-14 78.3400 75.5300 77.9400 78.5600 -0.3700 -0.4701%
2016-09-13 78.7100 75.7900 78.2100 78.8300 -0.1200 -0.1522%
2016-09-12 78.8300 75.9000 78.3200 78.9400 -0.2800 -0.3539%
2016-09-09 79.1100 75.9700 78.4000 79.0200  0.0900  0.1139%
2016-09-08 79.0200 76.1800 78.6000 79.2400  0.4100  0.5216%
2016-09-07 78.6100 76.1600 78.5800 79.2200  0.6200  0.7950%
2016-09-06 77.9900 75.9400 78.3600 78.9800  0.0500  0.0642%
2016-09-05 77.9400 75.2600 77.6600 78.2800 -0.0900 -0.1153%
2016-09-02 78.0300 75.1300 77.5200 78.1400  0.0500  0.0641%
2016-09-01 77.9800 75.3800 77.7800 78.4000 -0.3000 -0.3832%
2016-08-31 78.2800 75.2300 77.6300 78.2500 -0.3000 -0.3818%
2016-08-30 78.5800 75.4700 77.8800 78.5000 -0.0800 -0.1017%
2016-08-29 78.6600 76.0300 78.4500 79.0900 -0.5200 -0.6567%
2016-08-26 79.1800 75.9400 78.3600 78.9800 -0.1800 -0.2268%
2016-08-25 79.3600 76.4300 78.8600 79.5000  0.0700  0.0883%
2016-08-24 79.2900 76.4200 78.8500 79.4900 -0.1600 -0.2014%
2016-08-23 79.4500 76.6100 79.0500 79.6900  0.3300  0.4171%
2016-08-22 79.1200 76.6400 79.0800 79.7200 -0.2600 -0.3275%
2016-08-19 79.3800 76.6200 79.0600 79.7000  0.5700  0.7233%
2016-08-18 78.8100 76.5300 78.9600 79.6000  0.0300  0.0381%
2016-08-17 78.7800 75.9700 78.4000 79.0200  0.3400  0.4335%
2016-08-16 78.4400 76.0600 78.4800 79.1200 -0.0600 -0.0764%
2016-08-15 78.5000 75.7800 78.2000 78.8200  0.1500  0.1914%
2016-08-12 78.3500 75.9700 78.4000 79.0200 -0.0400 -0.0510%
2016-08-11 78.3900 76.0900 78.5100 79.1500  0.2600  0.3328%
2016-08-10 78.1300 75.6600 78.0700 78.6900  0.5600  0.7219%
2016-08-09 77.5700 75.3200 77.7200 78.3400 -0.0400 -0.0515%
2016-08-08 77.6100 74.8500 77.2300 77.8500 -0.3300 -0.4234%
2016-08-05 77.9400 74.9200 77.3100 77.9300  0.3200  0.4123%
2016-08-04 77.6200 75.2000 77.6000 78.2200 -0.2200 -0.2826%
2016-08-03 77.8400 75.1400 77.5400 78.1600  0.5400  0.6986%
2016-08-02 77.3000 75.1400 77.5300 78.1500 -0.2100 -0.2709%
2016-08-01 77.5100 74.8600 77.2500 77.8700  0.4200  0.5448%
2016-07-29 77.0900 74.8600 77.2400 77.8600 -0.1700 -0.2200%
2016-07-28 77.2600 74.4000 76.7700 77.3900  0.1700  0.2205%
2016-07-27 77.0900 74.1900 76.5500 77.1700 -0.2100 -0.2717%
2016-07-26 77.3000 74.4000 76.7700 77.3900  0.1700  0.2204%
2016-07-25 77.1300 74.5000 76.8700 77.4900 -0.4700 -0.6057%
2016-07-22 77.6000 74.5300 76.9000 77.5200 -0.1000 -0.1287%
2016-07-21 77.7000 74.8600 77.2400 77.8600  0.0800  0.1031%
2016-07-20 77.6200 74.9500 77.3400 77.9600 -0.6100 -0.7798%
2016-07-19 78.2300 75.0200 77.4100 78.0300  0.1700  0.2178%
2016-07-18 78.0600 75.6800 78.0900 78.7100 -0.5100 -0.6491%
2016-07-15 78.5700 75.1900 77.5900 78.2100 -0.1300 -0.1652%
2016-07-14 78.7000 76.0900 78.5100 79.1500  0.4300  0.5494%
2016-07-13 78.2700 76.0700 78.4900 79.1300  0.2700  0.3462%
2016-07-12 78.0000 75.7200 78.1400 78.7600  0.1600  0.2055%
2016-07-11 77.8400 75.2300 77.6300 78.2500 -0.1800 -0.2307%
2016-07-08 78.0200 75.1900 77.5900 78.2100 -0.2600 -0.3321%
2016-07-07 78.2800 75.1200 77.5100 78.1300  0.1700  0.2176%
2016-07-06 78.1100 75.6800 78.0900 78.7100 -0.8900 -1.1266%
2016-07-05 79.0000 75.6300 78.0400 78.6600  0.2700  0.3429%
2016-07-04 78.7300 76.2600 78.6900 79.3300  0.0700  0.0890%
2016-07-01 78.6600 76.2100 78.6300 79.2700  0.3000  0.3828%
2016-06-30 78.3600 75.7400 78.1600 78.7800  0.3600  0.4615%
2016-06-29 78.0000 75.5400 77.9500 78.5700  0.2300  0.2957%
2016-06-28 77.7700 75.0500 77.4400 78.0600  0.0800  0.1030%
2016-06-27 77.6900 74.9800 77.3700 77.9900 -1.5300 -1.9313%
2016-06-24 79.2200 75.4400 77.8500 78.4700 -0.7300 -0.9131%
2016-06-23 79.9500 77.5500 80.0200 80.6600  0.3600  0.4523%
2016-06-22 79.5900 76.6200 79.0600 79.7000 -0.2900 -0.3630%
2016-06-21 79.8800 77.0300 79.4800 80.1200  0.0900  0.1128%
2016-06-20 79.7900 77.0300 79.4800 80.1200  0.5300  0.6687%
2016-06-17 79.2600 76.3300 78.7600 79.4000 -0.0400 -0.0504%
2016-06-16 79.3000 75.4800 77.8900 78.5100  0.0100  0.0126%
2016-06-15 79.2900 76.3500 78.7800 79.4200 -0.5800 -0.7262%
2016-06-14 79.8700 76.6300 79.0700 79.7100  0.8300  1.0501%
2016-06-13 79.0400 77.1200 79.5800 80.2200 -1.7800 -2.2024%