瑞典克朗(SEK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-11-17 78.8800 76.2900 78.7200 79.3600  0.3100  0.3946%
2017-11-16 78.5700 76.1900 78.6100 79.2500 -0.3400 -0.4309%
2017-11-15 78.9100 75.8700 78.2900 78.9100 -0.2600 -0.3284%
2017-11-14 79.1700 75.8600 78.2800 78.9000 -0.2000 -0.2520%
2017-11-13 79.3700 76.3700 78.8000 79.4400  0.2300  0.2906%
2017-11-10 79.1400 76.5500 78.9900 79.6300  0.0100  0.0126%
2017-11-09 79.1300 76.5300 78.9700 79.6100  0.0700  0.0885%
2017-11-08 79.0600 76.1800 78.6000 79.2400  0.2100  0.2663%
2017-11-07 78.8500 76.0700 78.4900 79.1300  0.2600  0.3308%
2017-11-06 78.5900 76.0500 78.4700 79.1100 -0.1100 -0.1398%
2017-11-03 78.7000 76.0300 78.4500 79.0900 -0.1300 -0.1649%
2017-11-02 78.8300 76.0600 78.4800 79.1200 -0.3500 -0.4420%
2017-11-01 79.1800 75.9700 78.4000 79.0200 -0.3000 -0.3775%
2017-10-31 79.4800 76.5000 78.9300 79.5700 -0.0200 -0.0252%
2017-10-30 79.5000 76.6900 79.1300 79.7700 -0.0200 -0.0252%
2017-10-27 79.5200 76.7600 79.2000 79.8400 -1.2200 -1.5110%
2017-10-26 80.7400 77.0500 79.5000 80.1400  0.0400  0.0496%
2017-10-25 80.7000 78.0000 80.4900 81.1300 -0.1300 -0.1608%
2017-10-24 80.8300 78.0600 80.5500 81.1900 -0.2600 -0.3206%
2017-10-23 81.0900 78.2200 80.7200 81.3600 -0.2600 -0.3196%
2017-10-20 81.3500 78.4200 80.9200 81.5600  0.0800  0.0984%
2017-10-19 81.2700 78.4700 80.9700 81.6300  0.2400  0.2962%
2017-10-18 81.0300 78.4300 80.9300 81.5800 -0.3000 -0.3689%
2017-10-17 81.3300 78.3300 80.8300 81.4700  0.2700  0.3331%
2017-10-16 81.0600 78.4800 80.9800 81.6400 -0.0500 -0.0616%
2017-10-13 81.1100 78.2200 80.7200 81.3600 -0.6900 -0.8435%
2017-10-12 81.8000 78.5300 81.0300 81.6900  0.1900  0.2328%
2017-10-11 81.6100 78.9400 81.4500 82.1100  0.0200  0.0245%
2017-10-10 81.5900 78.5900 81.0900 81.7500 -0.4600 -0.5606%
2017-10-09 82.0500 78.8100 81.3200 81.9800  0.2100  0.2566%
2017-09-29 81.8400 79.3300 81.8600 82.5200  0.3900  0.4788%
2017-09-28 81.4500 79.0400 81.5600 82.2200 -0.1400 -0.1716%
2017-09-27 81.5900 78.6600 81.1600 81.8200 -0.6600 -0.8024%
2017-09-26 82.2500 78.6400 81.1400 81.8000 -0.2500 -0.3030%
2017-09-25 82.5000 79.4500 81.9800 82.6400 -0.1400 -0.1694%
2017-09-22 82.6400 79.7400 82.2800 82.9400  0.5700  0.6945%
2017-09-21 82.0700 79.8500 82.3900 83.0500 -0.5100 -0.6176%
2017-09-20 82.5800 79.8100 82.3500 83.0100  0.1900  0.2306%
2017-09-19 82.3900 79.8200 82.3600 83.0200  0.2700  0.3288%
2017-09-18 82.1200 79.7100 82.2500 82.9100  0.2700  0.3299%
2017-09-15 81.8500 78.9700 81.4800 82.1400  0.3200  0.3925%
2017-09-14 81.5300 78.9400 81.4500 82.1100 -0.4900 -0.5974%
2017-09-13 82.0200 78.6100 81.1100 81.7700  0.5300  0.6504%
2017-09-12 81.4900 79.1800 81.7000 82.3600  0.0200  0.0245%
2017-09-11 81.4700 78.7300 81.2300 81.8900 -0.4400 -0.5372%
2017-09-08 81.9100 79.0100 81.5200 82.1800  0.0000  0.0000%
2017-09-07 81.9100 78.7700 81.2800 81.9400 -0.1100 -0.1341%
2017-09-06 82.0200 79.1900 81.7100 82.3700  0.0700  0.0854%
2017-09-05 81.9500 79.2900 81.8100 82.4700 -0.3300 -0.4011%
2017-09-04 82.2800 79.2300 81.7500 82.4100 -0.7100 -0.8555%
2017-09-01 82.9900 80.0700 82.6200 83.2800  0.2100  0.2537%
2017-08-31 82.7800 79.9100 82.4600 83.1200 -0.4600 -0.5526%
2017-08-30 83.2400 79.8100 82.3500 83.0100  0.1300  0.1564%
2017-08-29 83.1100 80.4700 83.0400 83.7000 -0.3200 -0.3836%
2017-08-28 83.4300 80.2300 82.7900 83.4500  0.9200  1.1150%
2017-08-25 82.5100 79.6600 82.2000 82.8600 -0.0700 -0.0848%
2017-08-24 82.5800 79.7900 82.3300 82.9900  0.3100  0.3768%
2017-08-23 82.2700 79.5900 82.1300 82.7900 -0.1900 -0.2304%
2017-08-22 82.4600 79.3800 81.9100 82.5700  0.2400  0.2919%
2017-08-21 82.2200 79.7500 82.2900 82.9500  0.2300  0.2805%
2017-08-18 81.9900 79.2600 81.7800 82.4400 -0.6100 -0.7385%
2017-08-17 82.6000 79.4300 81.9600 82.6200 -0.1100 -0.1330%
2017-08-16 82.7100 79.5700 82.1000 82.7600  0.5400  0.6572%
2017-08-15 82.1700 79.7100 82.2500 82.9100  0.2500  0.3052%
2017-08-14 81.9200 79.4000 81.9300 82.5900  0.1400  0.1712%
2017-08-11 81.7800 79.0000 81.5100 82.1700  0.1300  0.1592%
2017-08-10 81.6500 78.7400 81.2400 81.9000 -0.4000 -0.4875%
2017-08-09 82.0500 78.6200 81.1200 81.7800 -0.4100 -0.4972%
2017-08-08 82.4600 79.0600 81.5800 82.2400 -0.1000 -0.1211%
2017-08-07 82.5600 79.5200 82.0500 82.7100 -0.3900 -0.4702%
2017-08-04 82.9500 79.5700 82.1000 82.7600  0.0300  0.0362%
2017-08-03 82.9200 80.1200 82.6700 83.3300  0.0700  0.0845%
2017-08-02 82.8500 80.0900 82.6400 83.3000 -0.2800 -0.3368%
2017-08-01 83.1300 79.9200 82.4700 83.1300  0.1300  0.1566%
2017-07-31 83.0000 80.3700 82.9300 83.5900  0.9700  1.1825%
2017-07-28 82.0300 80.1200 82.6700 83.3300 -0.3300 -0.4007%
2017-07-27 82.3600 79.0500 81.5700 82.2300  0.1100  0.1337%
2017-07-26 82.2500 79.2300 81.7500 82.4100  0.1400  0.1705%
2017-07-25 82.1100 79.4300 81.9600 82.6200  0.2500  0.3054%
2017-07-24 81.8600 79.1900 81.7100 82.3700 -0.1300 -0.1586%
2017-07-21 81.9900 79.1000 81.6200 82.2800  0.7500  0.9232%
2017-07-20 81.2400 79.2600 81.7800 82.4400  0.0200  0.0246%
2017-07-19 81.2200 78.5900 81.0900 81.7500 -0.2900 -0.3558%
2017-07-18 81.5100 78.6400 81.1400 81.8000  0.2200  0.2706%
2017-07-17 81.2900 78.6100 81.1100 81.7700  0.1900  0.2343%
2017-07-14 81.1000 78.5300 81.0300 81.6900  0.4600  0.5704%
2017-07-13 80.6400 78.2500 80.7500 81.3900 -0.1700 -0.2104%
2017-07-12 80.8100 77.8600 80.3400 80.9800  0.1400  0.1735%
2017-07-11 80.6700 77.8600 80.3400 80.9800 -0.0100 -0.0124%
2017-07-10 80.6800 77.8400 80.3200 80.9600  0.2200  0.2734%
2017-07-07 80.4600 77.8100 80.2900 80.9300  0.4200  0.5247%
2017-07-06 80.0400 77.6500 80.1300 80.7700  0.2400  0.3008%
2017-07-05 79.8000 77.2700 79.7300 80.3700 -0.2400 -0.2999%
2017-07-04 80.0400 76.9900 79.4400 80.0800 -0.4000 -0.4973%
2017-07-03 80.4400 77.4600 79.9300 80.5700  0.3400  0.4245%
2017-06-30 80.1000 77.5800 80.0500 80.6900  0.5500  0.6914%
2017-06-29 79.5500 77.1400 79.6000 80.2400  0.5000  0.6325%
2017-06-28 79.0500 76.5800 79.0200 79.6600  0.7200  0.9192%
2017-06-27 78.3300 76.3300 78.7600 79.4000  0.0300  0.0383%
2017-06-26 78.3000 75.7400 78.1600 78.7800  0.3500  0.4490%
2017-06-23 77.9500 75.8100 78.2300 78.8500 -0.0200 -0.0257%
2017-06-22 77.9700 75.4100 77.8100 78.4300  0.2900  0.3733%
2017-06-21 77.6800 75.1100 77.5000 78.1200 -0.2100 -0.2696%
2017-06-20 77.8900 74.9900 77.3800 78.0000 -0.2600 -0.3327%
2017-06-19 78.1500 75.3900 77.7900 78.4100  0.4500  0.5792%
2017-06-16 77.7000 75.5300 77.9400 78.5600 -0.2400 -0.3079%
2017-06-15 77.9400 75.0400 77.4300 78.0500 -0.2500 -0.3197%
2017-06-14 78.1900 75.7700 78.1900 78.8100  0.4800  0.6177%
2017-06-13 77.7100 75.4800 77.8900 78.5100 -0.2900 -0.3718%
2017-06-12 78.0000 75.0500 77.4400 78.0600  0.0800  0.1027%
2017-06-09 77.9200 75.2700 77.6700 78.2900 -0.2700 -0.3453%
2017-06-08 78.1900 75.3200 77.7200 78.3400 -0.1200 -0.1532%
2017-06-07 78.3100 75.3900 77.7900 78.4100 -0.2300 -0.2928%
2017-06-06 78.5400 75.6300 78.0400 78.6600 -0.2200 -0.2793%
2017-06-05 78.7600 75.8200 78.2400 78.8600  0.3200  0.4080%
2017-06-02 78.4400 76.1600 78.5800 79.2200  0.0600  0.0766%
2017-06-01 78.3800 75.5900 78.0000 78.6200 -0.3100 -0.3940%
2017-05-31 78.6900 75.8100 78.2300 78.8500 -0.4700 -0.5937%
2017-05-30 79.1600 75.8100 78.2300 78.8500  0.0000  0.0000%
2017-05-29 79.1600 76.0200 78.4400 79.0800  0.0000  0.0000%
2017-05-26 79.1600 76.1700 78.5900 79.2300 -0.2100 -0.2646%
2017-05-25 79.3700 76.4900 78.9200 79.5600  0.1100  0.1388%
2017-05-24 79.2600 76.3300 78.7600 79.4000  0.1200  0.1516%
2017-05-23 79.1400 76.4600 78.8900 79.5300  0.3300  0.4187%
2017-05-22 78.8100 76.3500 78.7800 79.4200  0.4500  0.5743%