瑞典克朗(SEK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-05-21 71.4300 68.9600 71.1500 71.7300 -0.1900 -0.2653%
2019-05-20 71.6200 69.0900 71.2900 71.8700  0.2200  0.3081%
2019-05-17 71.4000 69.2700 71.4700 72.0500 -0.1500 -0.2096%
2019-05-16 71.5500 69.0300 71.2200 71.8000  0.0700  0.0979%
2019-05-15 71.4800 69.0900 71.2900 71.8700  0.5100  0.7186%
2019-05-14 70.9700 69.1400 71.3400 71.9200  0.3300  0.4672%
2019-05-13 70.6400 68.9600 71.1500 71.7300  0.2600  0.3694%
2019-05-10 70.3800 68.4800 70.6700 71.2300 -0.0200 -0.0284%
2019-05-09 70.4000 68.3200 70.5000 71.0600 -0.0600 -0.0852%
2019-05-08 70.4600 68.2600 70.4400 71.0000 -0.1100 -0.1559%
2019-05-07 70.5700 68.1500 70.3200 70.8800  0.1700  0.2415%
2019-05-06 70.4000 68.2700 70.4500 71.0100 -0.3500 -0.4947%
2019-05-03 70.7500 68.1400 70.3100 70.8700  0.0000  0.0000%
2019-05-02 70.7500 68.0300 70.2000 70.7600  0.0000  0.0000%
2019-05-01 70.7500 68.4700 70.6600 71.2200  0.0000  0.0000%
2019-04-30 70.7500 68.3800 70.5600 71.1200 -0.0100 -0.0141%
2019-04-29 70.7600 68.2100 70.3900 70.9500  0.1100  0.1557%
2019-04-26 70.6500 68.2000 70.3800 70.9400 -0.6900 -0.9672%
2019-04-25 71.3400 68.2900 70.4700 71.0300 -0.4600 -0.6407%
2019-04-24 71.8000 69.0300 71.2300 71.8100 -0.3000 -0.4161%
2019-04-23 72.1000 69.2400 71.4400 72.0200  0.0900  0.1250%
2019-04-22 72.0100 69.6200 71.8400 72.4200 -0.0400 -0.0555%
2019-04-19 72.0500 69.5800 71.8000 72.3800 -0.3100 -0.4284%
2019-04-18 72.3600 69.6300 71.8500 72.4300 -0.1000 -0.1380%
2019-04-17 72.4600 69.8400 72.0600 72.6400  0.0600  0.0829%
2019-04-16 72.4000 70.0700 72.3000 72.8800 -0.0600 -0.0828%
2019-04-15 72.4600 69.9300 72.1600 72.7400  0.0300  0.0414%
2019-04-12 72.4300 70.0100 72.2400 72.8200  0.0200  0.0276%
2019-04-11 72.4100 69.9100 72.1400 72.7200 -0.1000 -0.1379%
2019-04-10 72.5100 69.9800 72.2100 72.7900  0.0500  0.0690%
2019-04-09 72.4600 70.0700 72.3000 72.8800  0.1600  0.2213%
2019-04-08 72.3000 70.0800 72.3100 72.8900 -0.1300 -0.1795%
2019-04-04 72.4300 69.9400 72.1700 72.7500  0.3700  0.5135%
2019-04-03 72.0600 69.9300 72.1600 72.7400 -0.2500 -0.3457%
2019-04-02 72.3100 69.4800 71.6900 72.2700 -0.0800 -0.1105%
2019-04-01 72.3900 69.8000 72.0200 72.6000 -0.0900 -0.1242%
2019-03-29 72.4800 69.9400 72.1700 72.7500 -0.0300 -0.0414%
2019-03-28 72.5100 69.8500 72.0700 72.6500 -0.1900 -0.2613%
2019-03-27 72.7000 69.9700 72.2000 72.7800  0.1300  0.1791%
2019-03-26 72.5700 70.2000 72.4400 73.0200  0.2100  0.2902%
2019-03-25 72.3600 70.2600 72.5000 73.0800 -0.6200 -0.8495%
2019-03-22 72.9800 70.4600 72.7100 73.2900 -0.2300 -0.3142%
2019-03-21 73.2100 70.4200 72.6700 73.2500  0.3000  0.4115%
2019-03-20 72.9100 70.3900 72.6300 73.2100  0.2500  0.3441%
2019-03-19 72.6600 70.3900 72.6300 73.2100  0.0300  0.0413%
2019-03-18 72.6300 70.1400 72.3700 72.9500  0.4200  0.5816%
2019-03-15 72.2100 69.7900 72.0100 72.5900  0.1100  0.1526%
2019-03-14 72.1000 69.6100 71.8300 72.4100  0.4500  0.6281%
2019-03-13 71.6500 69.5800 71.8000 72.3800  0.0200  0.0279%
2019-03-12 71.6300 69.0700 71.2700 71.8500  0.3700  0.5192%
2019-03-11 71.2600 68.9900 71.1800 71.7600  0.1700  0.2391%
2019-03-08 71.0900 68.5400 70.7300 71.2900 -1.1200 -1.5510%
2019-03-07 72.2100 68.8600 71.0500 71.6300  0.1700  0.2360%
2019-03-06 72.0400 69.7300 71.9500 72.5300  0.3300  0.4602%
2019-03-05 71.7100 69.3400 71.5500 72.1300 -0.7300 -1.0077%
2019-03-04 72.4400 69.3600 71.5700 72.1500 -0.0100 -0.0138%
2019-03-01 72.4500 69.9800 72.2100 72.7900  0.2800  0.3880%
2019-02-28 72.1700 70.0400 72.2700 72.8500  0.1100  0.1527%
2019-02-27 72.0600 69.6700 71.8900 72.4700  0.1600  0.2225%
2019-02-26 71.9000 69.4200 71.6300 72.2100 -0.0400 -0.0556%
2019-02-25 71.9400 69.2800 71.4800 72.0600  0.2400  0.3347%
2019-02-22 71.7000 69.3700 71.5800 72.1600 -0.5200 -0.7200%
2019-02-21 72.2200 69.3300 71.5400 72.1200 -0.3400 -0.4686%
2019-02-20 72.5600 69.6000 71.8200 72.4000 -0.5500 -0.7523%
2019-02-19 73.1100 69.9000 72.1300 72.7100  0.1900  0.2606%
2019-02-18 72.9200 70.6200 72.8700 73.4500  0.1300  0.1786%
2019-02-15 72.7900 70.3300 72.5700 73.1500 -0.2900 -0.3968%
2019-02-14 73.0800 70.1800 72.4200 73.0000 -0.0700 -0.0957%
2019-02-13 73.1500 70.7600 73.0200 73.6000  0.3100  0.4256%
2019-02-12 72.8400 70.4700 72.7200 73.3000  0.0200  0.0275%
2019-02-11 72.8200 70.5000 72.7500 73.3300 -1.3400 -1.8069%
2019-02-01 74.1600 71.6700 73.9500 74.5500  0.0100  0.0135%
2019-01-31 74.1500 71.6500 73.9300 74.5300 -0.1300 -0.1750%
2019-01-30 74.2800 71.3100 73.5800 74.1800 -0.1200 -0.1613%
2019-01-29 74.4000 71.7000 73.9800 74.5800 -0.1900 -0.2547%
2019-01-28 74.5900 71.8000 74.0800 74.6800 -0.6100 -0.8112%
2019-01-25 75.2000 72.2000 74.5000 75.1000  0.0000  0.0000%
2019-01-24 75.2000 72.3700 74.6800 75.2800 -0.1300 -0.1726%
2019-01-23 75.3300 72.6900 75.0100 75.6100  0.0300  0.0398%
2019-01-22 75.3000 72.7600 75.0800 75.6800  0.1900  0.2530%
2019-01-21 75.1100 72.7000 75.0200 75.6200  0.0700  0.0933%
2019-01-18 75.0400 72.5700 74.8800 75.4800 -0.1400 -0.1862%
2019-01-17 75.1800 72.3500 74.6500 75.2500 -0.1800 -0.2389%
2019-01-16 75.3600 72.5400 74.8500 75.4500 -0.1300 -0.1722%
2019-01-15 75.4900 72.9000 75.2200 75.8200 -0.1000 -0.1323%
2019-01-14 75.5900 73.0200 75.3500 75.9500 -0.6900 -0.9046%
2019-01-11 76.2800 73.6300 75.9700 76.5900 -0.6300 -0.8191%
2019-01-10 76.9100 73.7100 76.0500 76.6700  0.0700  0.0911%
2019-01-09 76.8400 74.0800 76.4400 77.0600 -0.0700 -0.0910%
2019-01-08 76.9100 74.2900 76.6500 77.2700  0.3500  0.4572%
2019-01-07 76.5600 74.0900 76.4500 77.0700  0.3700  0.4856%
2019-01-04 76.1900 73.6700 76.0100 76.6300  0.1600  0.2104%
2019-01-03 76.0300 73.5500 75.9000 76.5000 -1.1500 -1.4900%
2019-01-02 77.1800 73.6400 75.9800 76.6000  1.0400  1.3659%
2019-01-01 76.1400 74.9100 77.3000 77.9200  0.0000  0.0000%
2018-12-28 76.1400 73.5700 75.9200 76.5200  0.3500  0.4618%
2018-12-27 75.7900 73.3900 75.7300 76.3300 -0.2800 -0.3681%
2018-12-26 76.0700 73.1100 75.4400 76.0400 -0.0800 -0.1051%
2018-12-25 76.1500 73.4500 75.7900 76.3900 -0.2100 -0.2750%
2018-12-24 76.3600 73.7500 76.0900 76.7100 -0.3800 -0.4952%
2018-12-21 76.7400 74.0400 76.4000 77.0200  0.8800  1.1600%
2018-12-20 75.8600 74.0900 76.4500 77.0700 -0.1900 -0.2498%
2018-12-19 76.0500 73.5700 75.9200 76.5200  0.0000  0.0000%
2018-12-18 76.0500 73.6200 75.9600 76.5800 -0.0400 -0.0526%
2018-12-17 76.0900 73.4600 75.8000 76.4000  0.1900  0.2503%
2018-12-14 75.9000 73.4000 75.7400 76.3400  0.2000  0.2642%
2018-12-13 75.7000 73.2000 75.5400 76.1400 -0.3200 -0.4209%
2018-12-12 76.0200 73.0100 75.3400 75.9400  0.0800  0.1053%
2018-12-11 75.9400 73.3700 75.7100 76.3100 -0.0700 -0.0921%
2018-12-10 76.0100 73.4800 75.8300 76.4300 -0.4000 -0.5235%
2018-12-07 76.4100 73.9500 76.3000 76.9200 -0.0100 -0.0131%
2018-12-06 76.4200 73.9700 76.3200 76.9400  0.5000  0.6586%
2018-12-05 75.9200 73.6500 75.9900 76.6100 -0.5800 -0.7582%
2018-12-04 76.5000 73.3400 75.6800 76.2800 -0.0500 -0.0653%
2018-12-03 76.5500 73.5300 75.8800 76.4800  0.0900  0.1177%
2018-11-30 76.4600 73.9100 76.2600 76.8800 -0.2800 -0.3649%
2018-11-29 76.7400 73.8800 76.2300 76.8500  0.3700  0.4845%
2018-11-28 76.3700 73.8300 76.1800 76.8000 -0.0600 -0.0785%
2018-11-27 76.4300 73.8500 76.2000 76.8200  0.0100  0.0131%
2018-11-26 76.4200 73.8600 76.2100 76.8300 -0.2400 -0.3131%
2018-11-23 76.6600 74.0500 76.4100 77.0300 -0.1500 -0.1953%