瑞典克朗(SEK)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-26 | 99.5600 | 96.1000 | 99.1600 | 99.9600 | 0.6900 | 0.6979% |
| 2009-11-25 | 98.8700 | 95.8300 | 98.8800 | 99.6800 | -0.0900 | -0.0909% |
| 2009-11-24 | 98.9600 | 95.2300 | 98.2700 | 99.0600 | 0.3100 | 0.3142% |
| 2009-11-23 | 98.6500 | 95.9800 | 99.0400 | 99.8400 | -0.3000 | -0.3032% |
| 2009-11-20 | 98.9500 | 95.1700 | 98.2000 | 98.9900 | -0.8900 | -0.8914% |
| 2009-11-19 | 99.8400 | 95.2400 | 98.2700 | 99.0600 | 0.5700 | 0.5742% |
| 2009-11-18 | 99.2700 | 96.6100 | 99.6900 | 100.4900 | -1.0800 | -1.0762% |
| 2009-11-17 | 100.3500 | 96.1900 | 99.2500 | 100.0500 | 0.1400 | 0.1397% |
| 2009-11-16 | 100.2100 | 96.8800 | 99.9600 | 100.7700 | 1.0900 | 1.0997% |
| 2009-11-13 | 99.1200 | 96.0900 | 99.1500 | 99.9500 | -1.1800 | -1.1765% |
| 2009-11-12 | 100.3000 | 96.2100 | 99.2700 | 100.0700 | 0.2200 | 0.2198% |
| 2009-11-11 | 100.0800 | 96.8200 | 99.9000 | 100.7100 | 0.4600 | 0.4618% |
| 2009-11-10 | 99.6200 | 96.3800 | 99.4500 | 100.2500 | 1.3800 | 1.4047% |
| 2009-11-09 | 98.2400 | 95.9700 | 99.0200 | 99.8200 | 0.5300 | 0.5424% |
| 2009-11-06 | 97.7100 | 94.7200 | 97.7400 | 98.5300 | 0.7500 | 0.7735% |
| 2009-11-05 | 96.9600 | 93.4900 | 96.4700 | 97.2500 | 1.2300 | 1.2849% |
| 2009-11-04 | 95.7300 | 93.2300 | 96.2000 | 96.9700 | -1.2700 | -1.3093% |
| 2009-11-03 | 97.0000 | 92.0800 | 95.0100 | 95.7700 | 0.6700 | 0.6955% |
| 2009-11-02 | 96.3300 | 93.5100 | 96.4900 | 97.2700 | -1.5700 | -1.6037% |
| 2009-10-30 | 97.9000 | 94.3700 | 97.3800 | 98.1600 | 1.3200 | 1.3667% |
| 2009-10-29 | 96.5800 | 93.7900 | 96.7800 | 97.5600 | -1.2800 | -1.3080% |
| 2009-10-28 | 97.8600 | 94.1500 | 97.1500 | 97.9300 | -1.6400 | -1.6482% |
| 2009-10-27 | 99.5000 | 95.4300 | 98.4700 | 99.2600 | -1.2900 | -1.2799% |
| 2009-10-26 | 100.7900 | 97.0800 | 100.1700 | 100.9800 | 0.2300 | 0.2287% |
| 2009-10-23 | 100.5600 | 96.7300 | 99.8100 | 100.6100 | 0.8500 | 0.8525% |
| 2009-10-22 | 99.7100 | 95.3200 | 98.3500 | 99.1400 | 1.6100 | 1.6412% |
| 2009-10-21 | 98.1000 | 95.2400 | 98.2700 | 99.0600 | -0.5600 | -0.5676% |
| 2009-10-20 | 98.6600 | 94.9200 | 97.9400 | 98.7300 | 0.8300 | 0.8484% |
| 2009-10-19 | 97.8300 | 94.5300 | 97.5400 | 98.3200 | -0.7200 | -0.7306% |
| 2009-10-16 | 98.5500 | 94.5600 | 97.5700 | 98.3600 | -0.5400 | -0.5450% |
| 2009-10-15 | 99.0900 | 95.0100 | 98.0400 | 98.8300 | 0.9500 | 0.9680% |
| 2009-10-14 | 98.1400 | 95.3400 | 98.3800 | 99.1700 | 0.2600 | 0.2656% |
| 2009-10-13 | 97.8800 | 94.0200 | 97.0100 | 97.7900 | 0.8200 | 0.8448% |
| 2009-10-12 | 97.0600 | 94.1000 | 97.1000 | 97.8800 | -0.9800 | -0.9996% |
| 2009-10-09 | 98.0400 | 94.2300 | 97.2300 | 98.0100 | 0.5000 | 0.5126% |
| 2009-09-30 | 97.5400 | 94.3800 | 97.3800 | 98.1700 | -0.0100 | -0.0103% |
| 2009-09-29 | 97.5500 | 93.8300 | 96.8100 | 97.5900 | -0.3500 | -0.3575% |
| 2009-09-28 | 97.9000 | 94.2500 | 97.2500 | 98.0300 | -0.3000 | -0.3055% |
| 2009-09-27 | 98.2000 | 94.9500 | 97.9800 | 98.7600 | 0.0000 | 0.0000% |
| 2009-09-25 | 98.2000 | 94.7800 | 97.8000 | 98.5900 | -1.5000 | -1.5045% |
| 2009-09-24 | 99.7000 | 96.5800 | 99.6600 | 100.4600 | -0.5400 | -0.5387% |
| 2009-09-23 | 100.2400 | 96.7000 | 99.7800 | 100.5800 | 0.9800 | 0.9873% |
| 2009-09-22 | 99.2600 | 96.5400 | 99.6100 | 100.4100 | 0.0300 | 0.0302% |
| 2009-09-21 | 99.2300 | 95.2600 | 98.2900 | 99.0800 | 0.1700 | 0.1716% |
| 2009-09-18 | 99.0600 | 96.1900 | 99.2500 | 100.0500 | -0.2700 | -0.2718% |
| 2009-09-17 | 99.3300 | 96.1200 | 99.1800 | 99.9800 | 0.9000 | 0.9144% |
| 2009-09-16 | 98.4300 | 95.3400 | 98.3700 | 99.1600 | 0.5900 | 0.6030% |
| 2009-09-15 | 97.8400 | 94.0100 | 97.0100 | 97.7900 | 0.8800 | 0.9076% |
| 2009-09-14 | 96.9600 | 93.5900 | 96.5700 | 97.3500 | -0.6300 | -0.6456% |
| 2009-09-11 | 97.5900 | 94.0700 | 97.0700 | 97.8500 | 0.2000 | 0.2054% |
| 2009-09-10 | 97.3900 | 93.6500 | 96.6400 | 97.4100 | 0.2500 | 0.2574% |
| 2009-09-09 | 97.1400 | 93.5600 | 96.5400 | 97.3100 | 1.1800 | 1.2297% |
| 2009-09-08 | 95.9600 | 93.6400 | 96.6300 | 97.4000 | 0.4100 | 0.4291% |
| 2009-09-07 | 95.5500 | 92.6300 | 95.5800 | 96.3500 | 1.1700 | 1.2397% |
| 2009-09-04 | 94.3800 | 91.4400 | 94.3600 | 95.1200 | -0.1200 | -0.1270% |
| 2009-09-03 | 94.5000 | 91.4600 | 94.3700 | 95.1300 | 0.7700 | 0.8215% |
| 2009-09-02 | 93.7300 | 90.7100 | 93.6000 | 94.3500 | -2.2200 | -2.3137% |
| 2009-09-01 | 95.9500 | 92.6500 | 95.6000 | 96.3700 | -0.0800 | -0.0833% |
| 2009-08-31 | 96.0300 | 92.2800 | 95.2200 | 95.9900 | -0.1800 | -0.1871% |
| 2009-08-28 | 96.2100 | 93.2800 | 96.2500 | 97.0200 | 0.6200 | 0.6486% |
| 2009-08-27 | 95.5900 | 92.5900 | 95.5400 | 96.3100 | -1.1900 | -1.2296% |
| 2009-08-26 | 96.7800 | 93.5600 | 96.5400 | 97.3200 | -0.0100 | -0.0103% |
| 2009-08-25 | 96.7900 | 93.4200 | 96.3900 | 97.1700 | -0.6300 | -0.6467% |
| 2009-08-24 | 97.4200 | 93.5300 | 96.5000 | 97.2800 | 2.0000 | 2.0960% |
| 2009-08-21 | 95.4200 | 93.4100 | 95.4200 | 96.1900 | 0.3300 | 0.3470% |
| 2009-08-20 | 95.0900 | 92.9500 | 94.9500 | 95.7100 | 0.7100 | 0.7523% |
| 2009-08-19 | 94.3800 | 91.8000 | 93.7800 | 94.5300 | 0.4900 | 0.5219% |
| 2009-08-18 | 93.8900 | 91.9000 | 93.8800 | 94.6400 | -0.4900 | -0.5192% |
| 2009-08-17 | 94.3800 | 90.9800 | 92.9400 | 93.6900 | -1.2100 | -1.2658% |
| 2009-08-14 | 95.5900 | 93.1900 | 95.2000 | 95.9700 | 0.0100 | 0.0105% |
| 2009-08-13 | 95.5800 | 93.1900 | 95.2000 | 95.9700 | 2.1000 | 2.2465% |
| 2009-08-12 | 93.4800 | 91.4400 | 93.4100 | 94.1600 | -0.8600 | -0.9116% |
| 2009-08-11 | 94.3400 | 91.7100 | 93.6900 | 94.4400 | -1.0400 | -1.0904% |
| 2009-08-10 | 95.3800 | 92.9100 | 94.9100 | 95.6700 | -0.1900 | -0.1988% |
| 2009-08-07 | 95.5700 | 92.8700 | 94.8800 | 95.6400 | -0.2500 | -0.2609% |
| 2009-08-06 | 95.8200 | 93.2300 | 95.2400 | 96.0100 | 0.0700 | 0.0731% |
| 2009-08-05 | 95.7500 | 93.3700 | 95.3800 | 96.1500 | -0.8000 | -0.8286% |
| 2009-08-04 | 96.5500 | 93.0600 | 95.0700 | 95.8300 | 1.6900 | 1.7816% |
| 2009-08-03 | 94.8600 | 92.4800 | 94.4700 | 95.2300 | 2.4000 | 2.5957% |
| 2009-07-31 | 92.4600 | 90.5300 | 92.4800 | 93.2300 | 1.3200 | 1.4483% |
| 2009-07-30 | 91.1400 | 89.4900 | 91.4200 | 92.1600 | -0.3100 | -0.3390% |
| 2009-07-29 | 91.4500 | 88.4300 | 90.3300 | 91.0600 | -0.9200 | -0.9960% |
| 2009-07-28 | 92.3700 | 90.1200 | 92.0600 | 92.8000 | 0.9000 | 0.9839% |
| 2009-07-27 | 91.4700 | 90.2000 | 92.1400 | 92.8800 | 0.6600 | 0.7268% |
| 2009-07-24 | 90.8100 | 88.9800 | 90.9000 | 91.6300 | 0.7600 | 0.8440% |
| 2009-07-23 | 90.0500 | 88.3300 | 90.2400 | 90.9600 | 0.7400 | 0.8286% |
| 2009-07-22 | 89.3100 | 87.4400 | 89.3200 | 90.0400 | 0.9000 | 1.0180% |
| 2009-07-21 | 88.4100 | 86.7800 | 88.6500 | 89.3600 | 0.7200 | 0.8211% |
| 2009-07-20 | 87.6900 | 86.0700 | 87.9200 | 88.6300 | 0.2200 | 0.2515% |
| 2009-07-17 | 87.4700 | 85.2800 | 87.1200 | 87.8200 | -0.2000 | -0.2281% |
| 2009-07-16 | 87.6700 | 85.0100 | 86.8400 | 87.5300 | 0.9100 | 1.0489% |
| 2009-07-15 | 86.7600 | 85.2100 | 87.0500 | 87.7500 | 0.1400 | 0.1616% |
| 2009-07-14 | 86.6200 | 84.8700 | 86.7000 | 87.3900 | 0.2600 | 0.3011% |
| 2009-07-13 | 86.3600 | 84.0000 | 85.8100 | 86.5000 | -0.2300 | -0.2656% |
| 2009-07-10 | 86.5900 | 84.2800 | 86.1000 | 86.7900 | 0.8700 | 1.0149% |
| 2009-07-09 | 85.7200 | 84.3500 | 86.1700 | 86.8600 | -0.1600 | -0.1863% |
| 2009-07-08 | 85.8800 | 83.5200 | 85.3200 | 86.0100 | -1.3700 | -1.5702% |
| 2009-07-07 | 87.2500 | 85.0400 | 86.8800 | 87.5700 | -0.5400 | -0.6151% |
| 2009-07-06 | 87.7900 | 84.9200 | 86.7500 | 87.4500 | 0.2500 | 0.2856% |
| 2009-07-03 | 87.5400 | 85.3500 | 87.1900 | 87.8900 | -2.4100 | -2.6793% |
| 2009-07-02 | 89.9500 | 86.9600 | 88.8300 | 89.5500 | 1.5600 | 1.7649% |
| 2009-07-01 | 88.3900 | 86.9700 | 88.8400 | 89.5500 | -0.9000 | -1.0080% |
| 2009-06-30 | 89.2900 | 86.6700 | 88.5300 | 89.2400 | 1.5200 | 1.7318% |
| 2009-06-29 | 87.7700 | 85.6800 | 87.5300 | 88.2300 | 1.0000 | 1.1525% |
| 2009-06-26 | 86.7700 | 85.2100 | 87.0400 | 87.7400 | 0.3700 | 0.4282% |
| 2009-06-25 | 86.4000 | 83.9500 | 85.7600 | 86.4500 | -0.0800 | -0.0925% |
| 2009-06-24 | 86.4800 | 84.7600 | 86.5900 | 87.2800 | 1.3800 | 1.6216% |
| 2009-06-23 | 85.1000 | 83.5300 | 85.3300 | 86.0200 | -0.9600 | -1.1155% |
| 2009-06-22 | 86.0600 | 83.3400 | 85.1400 | 85.8200 | -0.4600 | -0.5317% |
| 2009-06-19 | 86.5200 | 84.4600 | 86.2800 | 86.9700 | -0.5100 | -0.5860% |
| 2009-06-18 | 87.0300 | 84.6500 | 86.4700 | 87.1600 | -0.0700 | -0.0804% |
| 2009-06-17 | 87.1000 | 85.0500 | 86.8800 | 87.5800 | 0.2400 | 0.2763% |
| 2009-06-16 | 86.8600 | 85.0700 | 86.9000 | 87.6000 | -1.4700 | -1.6642% |
| 2009-06-15 | 88.3300 | 85.1400 | 86.9700 | 87.6700 | -1.7300 | -1.9209% |
| 2009-06-12 | 90.0600 | 86.9100 | 88.7800 | 89.4900 | 1.3300 | 1.4989% |
| 2009-06-11 | 88.7300 | 86.9100 | 88.7800 | 89.4900 | -0.6200 | -0.6939% |
| 2009-06-10 | 89.3500 | 87.1100 | 88.9900 | 89.7000 | 2.0400 | 2.3365% |
| 2009-06-09 | 87.3100 | 85.2700 | 87.1000 | 87.8000 | -0.4500 | -0.5128% |
| 2009-06-08 | 87.7600 | 84.1700 | 85.9800 | 86.6700 | -1.7300 | -1.9332% |
| 2009-06-05 | 89.4900 | 86.5900 | 88.4600 | 89.1700 | 0.4200 | 0.4715% |
| 2009-06-04 | 89.0700 | 87.7200 | 89.6100 | 90.3300 | -1.9200 | -2.1101% |
| 2009-06-03 | 90.9900 | 88.1500 | 90.0500 | 90.7700 | -0.8400 | -0.9147% |
| 2009-06-02 | 91.8300 | 88.5700 | 90.4800 | 91.2100 | 1.5700 | 1.7394% |
| 2009-06-01 | 90.2600 | 89.1600 | 91.0800 | 91.8100 | -0.1900 | -0.2101% |
| 2009-05-27 | 90.4500 | 86.9000 | 88.7700 | 89.4900 | -0.4800 | -0.5279% |
