瑞典克朗(SEK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-07-28 82.0300 79.2300 81.7500 82.4100 -0.3300 -0.4007%
2017-07-27 82.3600 79.0500 81.5700 82.2300  0.1100  0.1337%
2017-07-26 82.2500 79.2300 81.7500 82.4100  0.1400  0.1705%
2017-07-25 82.1100 79.4300 81.9600 82.6200  0.2500  0.3054%
2017-07-24 81.8600 79.1900 81.7100 82.3700 -0.1300 -0.1586%
2017-07-21 81.9900 79.1000 81.6200 82.2800  0.7500  0.9232%
2017-07-20 81.2400 79.2600 81.7800 82.4400  0.0200  0.0246%
2017-07-19 81.2200 78.5900 81.0900 81.7500 -0.2900 -0.3558%
2017-07-18 81.5100 78.6400 81.1400 81.8000  0.2200  0.2706%
2017-07-17 81.2900 78.6100 81.1100 81.7700  0.1900  0.2343%
2017-07-14 81.1000 78.5300 81.0300 81.6900  0.4600  0.5704%
2017-07-13 80.6400 78.2500 80.7500 81.3900 -0.1700 -0.2104%
2017-07-12 80.8100 77.8600 80.3400 80.9800  0.1400  0.1735%
2017-07-11 80.6700 77.8600 80.3400 80.9800 -0.0100 -0.0124%
2017-07-10 80.6800 77.8400 80.3200 80.9600  0.2200  0.2734%
2017-07-07 80.4600 77.8100 80.2900 80.9300  0.4200  0.5247%
2017-07-06 80.0400 77.6500 80.1300 80.7700  0.2400  0.3008%
2017-07-05 79.8000 77.2700 79.7300 80.3700 -0.2400 -0.2999%
2017-07-04 80.0400 76.9900 79.4400 80.0800 -0.4000 -0.4973%
2017-07-03 80.4400 77.4600 79.9300 80.5700  0.3400  0.4245%
2017-06-30 80.1000 77.5800 80.0500 80.6900  0.5500  0.6914%
2017-06-29 79.5500 77.1400 79.6000 80.2400  0.5000  0.6325%
2017-06-28 79.0500 76.5800 79.0200 79.6600  0.7200  0.9192%
2017-06-27 78.3300 76.3300 78.7600 79.4000  0.0300  0.0383%
2017-06-26 78.3000 75.7400 78.1600 78.7800  0.3500  0.4490%
2017-06-23 77.9500 75.8100 78.2300 78.8500 -0.0200 -0.0257%
2017-06-22 77.9700 75.4100 77.8100 78.4300  0.2900  0.3733%
2017-06-21 77.6800 75.1100 77.5000 78.1200 -0.2100 -0.2696%
2017-06-20 77.8900 74.9900 77.3800 78.0000 -0.2600 -0.3327%
2017-06-19 78.1500 75.3900 77.7900 78.4100  0.4500  0.5792%
2017-06-16 77.7000 75.5300 77.9400 78.5600 -0.2400 -0.3079%
2017-06-15 77.9400 75.0400 77.4300 78.0500 -0.2500 -0.3197%
2017-06-14 78.1900 75.7700 78.1900 78.8100  0.4800  0.6177%
2017-06-13 77.7100 75.4800 77.8900 78.5100 -0.2900 -0.3718%
2017-06-12 78.0000 75.0500 77.4400 78.0600  0.0800  0.1027%
2017-06-09 77.9200 75.2700 77.6700 78.2900 -0.2700 -0.3453%
2017-06-08 78.1900 75.3200 77.7200 78.3400 -0.1200 -0.1532%
2017-06-07 78.3100 75.3900 77.7900 78.4100 -0.2300 -0.2928%
2017-06-06 78.5400 75.6300 78.0400 78.6600 -0.2200 -0.2793%
2017-06-05 78.7600 75.8200 78.2400 78.8600  0.3200  0.4080%
2017-06-02 78.4400 76.1600 78.5800 79.2200  0.0600  0.0766%
2017-06-01 78.3800 75.5900 78.0000 78.6200 -0.3100 -0.3940%
2017-05-31 78.6900 75.8100 78.2300 78.8500 -0.4700 -0.5937%
2017-05-30 79.1600 75.8100 78.2300 78.8500  0.0000  0.0000%
2017-05-29 79.1600 76.0200 78.4400 79.0800  0.0000  0.0000%
2017-05-26 79.1600 76.1700 78.5900 79.2300 -0.2100 -0.2646%
2017-05-25 79.3700 76.4900 78.9200 79.5600  0.1100  0.1388%
2017-05-24 79.2600 76.3300 78.7600 79.4000  0.1200  0.1516%
2017-05-23 79.1400 76.4600 78.8900 79.5300  0.3300  0.4187%
2017-05-22 78.8100 76.3500 78.7800 79.4200  0.4500  0.5743%
2017-05-19 78.3600 76.0200 78.4400 79.0800 -0.3600 -0.4573%
2017-05-18 78.7200 75.7500 78.1700 78.7900  0.3900  0.4979%
2017-05-17 78.3300 75.9100 78.3300 78.9500  0.2600  0.3330%
2017-05-16 78.0700 75.5500 77.9600 78.5800  0.1300  0.1668%
2017-05-15 77.9400 75.4500 77.8600 78.4800  0.2000  0.2573%
2017-05-12 77.7400 74.9800 77.3700 77.9900  0.3300  0.4263%
2017-05-11 77.4100 75.0100 77.4000 78.0200 -0.4200 -0.5396%
2017-05-10 77.8300 74.7500 77.1300 77.7500 -0.4100 -0.5240%
2017-05-09 78.2400 75.0900 77.4800 78.1000 -0.0600 -0.0766%
2017-05-08 78.3000 75.3400 77.7400 78.3600  0.3000  0.3846%
2017-05-05 78.0000 75.7800 78.2000 78.8200 -0.0600 -0.0769%
2017-05-04 78.0600 75.3900 77.7900 78.4100 -0.2400 -0.3065%
2017-05-03 78.3000 75.5300 77.9400 78.5600  0.3200  0.4104%
2017-05-02 77.9800 75.3700 77.7700 78.3900 -0.1200 -0.1536%
2017-05-01 78.1000 75.3600 77.7600 78.3800  0.0000  0.0000%
2017-04-28 78.1000 75.1500 77.5500 78.1700 -0.6200 -0.7876%
2017-04-27 78.7200 75.2000 77.6000 78.2200  0.2000  0.2547%
2017-04-26 78.5200 75.6400 78.0500 78.6700  0.8000  1.0293%
2017-04-25 77.7200 75.6900 78.1100 78.7300  0.0600  0.0773%
2017-04-24 77.6600 74.9200 77.3100 77.9300  0.9800  1.2780%
2017-04-21 76.6800 73.7500 76.0900 76.7100 -0.1400 -0.1822%
2017-04-20 76.8200 74.2600 76.6200 77.2400  0.1400  0.1826%
2017-04-19 76.6800 74.0300 76.3900 77.0100  0.1500  0.1960%
2017-04-18 76.5300 73.9900 76.3400 76.9600  0.3600  0.4726%
2017-04-17 76.1700 73.8900 76.2400 76.8600 -0.0700 -0.0918%
2017-04-14 76.2400 73.6000 75.9500 76.5600 -0.3800 -0.4960%
2017-04-13 76.6200 73.6900 76.0300 76.6500  0.5000  0.6569%
2017-04-12 76.1200 73.8000 76.1500 76.7700  0.1400  0.1843%
2017-04-11 75.9800 73.5900 75.9400 76.5400 -0.1500 -0.1970%
2017-04-10 76.1300 73.4700 75.8200 76.4200 -0.3700 -0.4837%
2017-04-07 76.5000 73.5500 75.9000 76.5000 -0.3100 -0.4036%
2017-04-06 76.8100 73.9300 76.2800 76.9000  0.1800  0.2349%
2017-04-05 76.6300 74.0800 76.4400 77.0600 -0.6400 -0.8283%
2017-04-04 77.2700 73.7700 76.1200 76.7400  0.0000  0.0000%
2017-04-03 77.2700 74.5100 76.8800 77.5000  0.0000  0.0000%
2017-03-31 77.2700 74.4100 76.7800 77.4000 -0.3600 -0.4637%
2017-03-30 77.6300 74.6400 77.0200 77.6400 -0.4600 -0.5891%
2017-03-29 78.0900 74.8500 77.2300 77.8500 -0.2700 -0.3446%
2017-03-28 78.3600 75.6700 78.0800 78.7000  0.1400  0.1790%
2017-03-27 78.2200 75.6400 78.0500 78.6700  0.2400  0.3078%
2017-03-24 77.9800 75.4100 77.8200 78.4400 -0.3000 -0.3832%
2017-03-23 78.2800 75.3800 77.7800 78.4000  0.0300  0.0383%
2017-03-22 78.2500 75.5800 77.9900 78.6100 -0.0200 -0.0256%
2017-03-21 78.2700 75.5200 77.9300 78.5500  0.0600  0.0767%
2017-03-20 78.2100 75.5100 77.9200 78.5400  0.0700  0.0896%
2017-03-17 78.1400 75.6200 78.0300 78.6500  0.5400  0.6959%
2017-03-16 77.6000 75.4700 77.8800 78.5000  0.4800  0.6224%
2017-03-15 77.1200 74.5000 76.8700 77.4900 -0.2100 -0.2716%
2017-03-14 77.3300 74.5500 76.9200 77.5400  0.6600  0.8608%
2017-03-13 76.6700 74.5900 76.9700 77.5900  0.2500  0.3271%
2017-03-10 76.4200 74.0400 76.4000 77.0200 -0.0100 -0.0131%
2017-03-09 76.4300 73.6800 76.0200 76.6400 -0.1500 -0.1959%
2017-03-08 76.5800 73.8700 76.2200 76.8400  0.0600  0.0784%
2017-03-07 76.5200 73.9300 76.2800 76.9000 -0.0900 -0.1175%
2017-03-06 76.6100 73.9900 76.3400 76.9600  0.7300  0.9620%
2017-03-03 75.8800 73.7600 76.1100 76.7300 -0.1200 -0.1579%
2017-03-02 76.0000 73.3000 75.6400 76.2400 -0.0600 -0.0789%
2017-03-01 76.0600 73.4900 75.8400 76.4400  0.2300  0.3033%
2017-02-28 75.8300 73.4600 75.8000 76.4000 -0.3100 -0.4071%
2017-02-27 76.1400 73.2900 75.6300 76.2300 -0.2100 -0.2750%
2017-02-24 76.3500 73.6300 75.9700 76.5900 -0.1800 -0.2352%
2017-02-23 76.5300 73.7500 76.1000 76.7200 -0.1900 -0.2477%
2017-02-22 76.7200 73.7500 76.1000 76.7200 -0.2700 -0.3507%
2017-02-21 76.9900 73.9400 76.2900 76.9100 -0.2300 -0.2979%
2017-02-20 77.2200 74.4000 76.7700 77.3900 -0.0500 -0.0647%
2017-02-17 77.2700 74.7200 77.1000 77.7200  0.3300  0.4289%
2017-02-16 76.9400 74.5000 76.8700 77.4900  0.1400  0.1823%
2017-02-15 76.8000 74.1500 76.5100 77.1300 -0.1900 -0.2468%
2017-02-14 76.9900 74.1200 76.4800 77.1000 -0.1300 -0.1686%
2017-02-13 77.1200 74.2900 76.6500 77.2700 -0.1400 -0.1812%
2017-02-10 77.2600 74.4100 76.7800 77.4000 -0.4800 -0.6174%
2017-02-09 77.7400 74.6000 76.9800 77.6000  0.0500  0.0644%
2017-02-08 77.6900 74.9000 77.2900 77.9100 -0.0200 -0.0257%
2017-02-07 77.7100 74.9100 77.3000 77.9200 -0.6000 -0.7662%
2017-02-06 78.3100 74.9200 77.3100 77.9300 -0.0800 -0.1021%
2017-02-03 78.3900 75.7300 78.1500 78.7700  0.4900  0.6290%
2017-02-02 77.9000 76.2500 78.6800 79.3200  0.0000  0.0000%
2017-02-01 77.9000 75.9700 78.3900 79.0100  0.0000  0.0000%
2017-01-31 77.9000 75.6700 78.0800 78.7000  0.0000  0.0000%