新加坡元(SGD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-07-28 496.0100 479.2000 494.4500 497.9200 -0.3000 -0.0604%
2017-07-27 496.3100 478.8800 494.1200 497.5900  0.9000  0.1817%
2017-07-26 495.4100 479.4200 494.6800 498.1600  0.0500  0.0101%
2017-07-25 495.3600 479.1300 494.3800 497.8500  0.2600  0.0525%
2017-07-24 495.1000 478.8500 494.0900 497.5600  1.7000  0.3445%
2017-07-21 493.4000 479.7000 494.9700 498.4500  0.3500  0.0710%
2017-07-20 493.0500 478.1600 493.3800 496.8400 -0.6200 -0.1256%
2017-07-19 493.6700 476.6500 491.8200 495.2700  0.1800  0.0365%
2017-07-18 493.4900 477.1000 492.2900 495.7500  0.4200  0.0852%
2017-07-17 493.0700 477.6100 492.8100 496.2700 -0.1100 -0.0223%
2017-07-14 493.1800 477.3000 492.4900 495.9500  1.0200  0.2072%
2017-07-13 492.1600 475.9200 491.0600 494.5100  0.7000  0.1424%
2017-07-12 491.4600 475.8900 491.0300 494.4800  0.5200  0.1059%
2017-07-11 490.9400 474.7400 489.8500 493.2900 -0.9600 -0.1952%
2017-07-10 491.9000 474.6700 489.7800 493.2200  0.6300  0.1282%
2017-07-07 491.2700 475.4600 490.5900 494.0400 -1.0300 -0.2092%
2017-07-06 492.3000 475.0500 490.1700 493.6100  0.6400  0.1302%
2017-07-05 491.6600 475.2100 490.3400 493.7800  0.2300  0.0468%
2017-07-04 491.4300 475.2800 490.4100 493.8500 -0.9900 -0.2010%
2017-07-03 492.4200 475.0800 490.2000 493.6400  1.0700  0.2178%
2017-06-30 491.3500 475.8100 490.9500 494.4000 -0.3400 -0.0691%
2017-06-29 491.6900 475.4300 490.5600 494.0100  0.8300  0.1691%
2017-06-28 490.8600 475.0100 490.1300 493.5700 -1.1200 -0.2277%
2017-06-27 491.9800 474.5100 489.6100 493.0500  0.1000  0.0203%
2017-06-26 491.8800 476.2200 491.3700 494.8200  1.0000  0.2037%
2017-06-23 490.8800 476.5900 491.7600 495.2100 -0.1700 -0.0346%
2017-06-22 491.0500 474.7400 489.8500 493.2900 -0.0500 -0.0102%
2017-06-21 491.1000 474.2200 489.3100 492.7400 -0.0300 -0.0061%
2017-06-20 491.1300 474.5900 489.7000 493.1400 -0.1800 -0.0366%
2017-06-19 491.3100 475.5400 490.6700 494.1200 -0.3400 -0.0692%
2017-06-16 491.6500 475.7000 490.8400 494.2900 -1.7800 -0.3607%
2017-06-15 493.4300 475.0500 490.1700 493.6100  1.7400  0.3539%
2017-06-14 491.6900 478.1100 493.3300 496.7900  0.7600  0.1548%
2017-06-13 490.9300 475.5600 490.6900 494.1400  0.1000  0.0204%
2017-06-12 490.8300 474.4200 489.5200 492.9600 -0.8600 -0.1749%
2017-06-09 491.6900 474.5900 489.7000 493.1400  0.2700  0.0549%
2017-06-08 491.4200 475.3200 490.4400 493.8900 -0.5800 -0.1179%
2017-06-07 492.0000 475.1000 490.2300 493.6700  0.0800  0.0163%
2017-06-06 491.9200 476.0300 491.1800 494.6300  0.0500  0.0102%
2017-06-05 491.8700 475.7700 490.9100 494.3600  0.7600  0.1548%
2017-06-02 491.1100 476.6000 491.7700 495.2200 -1.3100 -0.2660%
2017-06-01 492.4200 474.5300 489.6400 493.0800 -3.0800 -0.6216%
2017-05-31 495.5000 476.0600 491.2100 494.6600 -0.3800 -0.0766%
2017-05-30 495.8800 478.4000 493.6300 497.0900  0.0000  0.0000%
2017-05-29 495.8800 478.2600 493.4900 496.9500  0.0000  0.0000%
2017-05-26 495.8800 479.0600 494.3000 497.7700 -1.0000 -0.2013%
2017-05-25 496.8800 479.4800 494.7400 498.2200  0.8500  0.1714%
2017-05-24 496.0300 479.1100 494.3600 497.8300 -0.2100 -0.0423%
2017-05-23 496.2400 479.1200 494.3700 497.8400  0.1500  0.0302%
2017-05-22 496.0900 480.1500 495.4300 498.9100  1.0400  0.2101%
2017-05-19 495.0500 480.0800 495.3600 498.8400  0.7200  0.1457%
2017-05-18 494.3300 478.1100 493.3300 496.7900  1.0900  0.2210%
2017-05-17 493.2400 477.9400 493.1500 496.6100  0.1600  0.0324%
2017-05-16 493.0800 476.7100 491.8800 495.3300  2.2100  0.4502%
2017-05-15 490.8700 476.4800 491.6400 495.0900  0.5200  0.1060%
2017-05-12 490.3500 473.2300 488.2900 491.7200  1.2300  0.2515%
2017-05-11 489.1200 473.5100 488.5800 492.0100 -0.8800 -0.1796%
2017-05-10 490.0000 473.0700 488.1200 491.5500 -1.7300 -0.3518%
2017-05-09 491.7300 473.0800 488.1300 491.5600  1.1600  0.2365%
2017-05-08 490.5700 474.5100 489.6200 493.0600 -1.3900 -0.2825%
2017-05-05 491.9600 475.3700 490.4900 493.9400 -1.9700 -0.3988%
2017-05-04 493.9300 475.4200 490.5500 494.0000 -0.7800 -0.1577%
2017-05-03 494.7100 477.7800 492.9900 496.4500  0.6800  0.1376%
2017-05-02 494.0300 477.3000 492.4900 495.9500  0.1300  0.0263%
2017-05-01 493.9000 477.0900 492.2800 495.7400  0.0000  0.0000%
2017-04-28 493.9000 476.6400 491.8100 495.2600 -0.1600 -0.0324%
2017-04-27 494.0600 476.8100 491.9900 495.4400  0.0800  0.0162%
2017-04-26 493.9800 476.2300 491.3900 494.8400 -0.3800 -0.0769%
2017-04-25 494.3600 477.4900 492.6900 496.1500  1.2100  0.2454%
2017-04-24 493.1500 477.4200 492.6200 496.0800  0.4400  0.0893%
2017-04-21 492.7100 476.2300 491.3900 494.8400  0.0300  0.0061%
2017-04-20 492.6800 476.4000 491.5600 495.0100  0.3400  0.0691%
2017-04-19 492.3400 475.9300 491.0700 494.5200 -0.2500 -0.0508%
2017-04-18 492.5900 475.8500 490.9900 494.4400 -0.5000 -0.1014%
2017-04-17 493.0900 476.2900 491.4500 494.9000  0.3600  0.0731%
2017-04-14 492.7300 476.0600 491.2100 494.6600 -0.1900 -0.0385%
2017-04-13 492.9200 476.3000 491.4600 494.9100  1.7400  0.3542%
2017-04-12 491.1800 475.9000 491.0400 494.4900  0.2400  0.0489%
2017-04-11 490.9400 474.8000 489.9200 493.3600 -0.4600 -0.0936%
2017-04-10 491.4000 474.5500 489.6600 493.1000 -0.9400 -0.1909%
2017-04-07 492.3400 475.3700 490.4900 493.9400 -0.3200 -0.0650%
2017-04-06 492.6600 475.1900 490.3200 493.7600 -0.2800 -0.0568%
2017-04-05 492.9400 475.4200 490.5500 494.0000 -0.7100 -0.1438%
2017-04-04 493.6500 476.1400 491.2900 494.7400  0.0000  0.0000%
2017-04-03 493.6500 476.5700 491.7400 495.1900  0.0000  0.0000%
2017-03-31 493.6500 476.3700 491.5300 494.9800 -0.2200 -0.0445%
2017-03-30 493.8700 477.1900 492.3800 495.8400  0.6500  0.1318%
2017-03-29 493.2200 477.0200 492.2000 495.6600 -0.3400 -0.0689%
2017-03-28 493.5600 477.4500 492.6500 496.1100  1.2900  0.2621%
2017-03-27 492.2700 476.7700 491.9400 495.3900  0.3400  0.0691%
2017-03-24 491.9300 475.3500 490.4700 493.9200 -0.1600 -0.0325%
2017-03-23 492.0900 475.2800 490.4100 493.8500  0.1600  0.0325%
2017-03-22 491.9300 475.6100 490.7400 494.1900 -2.5300 -0.5117%
2017-03-21 494.4600 475.5500 490.6800 494.1300  1.8400  0.3735%
2017-03-20 492.6200 478.0600 493.2800 496.7400  1.1400  0.2320%
2017-03-17 491.4800 476.0100 491.1600 494.6100 -0.0700 -0.0142%
2017-03-16 491.5500 475.3900 490.5200 493.9700  3.1600  0.6470%
2017-03-15 488.3900 473.1500 488.2100 491.6400 -0.2400 -0.0491%
2017-03-14 488.6300 472.4200 487.4500 490.8800 -0.0200 -0.0041%
2017-03-13 488.6500 472.8800 487.9300 491.3600  2.3000  0.4729%
2017-03-10 486.3500 471.8800 486.9000 490.3100 -1.3800 -0.2829%
2017-03-09 487.7300 470.1800 485.1400 488.5500 -1.4600 -0.2985%
2017-03-08 489.1900 471.1500 486.1500 489.5600  0.5200  0.1064%
2017-03-07 488.6700 472.5600 487.6000 491.0300  0.3600  0.0737%
2017-03-06 488.3100 472.5200 487.5600 490.9900  0.3900  0.0799%
2017-03-03 487.9200 470.9900 485.9800 489.3900  0.3400  0.0697%
2017-03-02 487.5800 471.2100 486.2100 489.6200 -1.7300 -0.3536%
2017-03-01 489.3100 471.7600 486.7800 490.1900  0.1600  0.0327%
2017-02-28 489.1500 474.3400 489.4400 492.8700 -0.1500 -0.0307%
2017-02-27 489.3000 473.2600 488.3200 491.7500  1.4400  0.2952%
2017-02-24 487.8600 472.8200 487.8700 491.3000  2.0500  0.4220%
2017-02-23 485.8100 471.2700 486.2700 489.6800  1.2000  0.2476%
2017-02-22 484.6100 468.7300 483.6500 487.0400 -0.2400 -0.0495%
2017-02-21 484.8500 467.8900 482.7800 486.1700  0.1900  0.0392%
2017-02-20 484.6600 468.7300 483.6500 487.0400  1.3600  0.2814%
2017-02-17 483.3000 467.4300 482.3100 485.7000 -0.5900 -0.1219%
2017-02-16 483.8900 466.5600 481.4100 484.7900  0.7300  0.1511%
2017-02-15 483.1600 466.5400 481.3900 484.7700 -0.3300 -0.0683%
2017-02-14 483.4900 467.0300 481.8900 485.2800 -0.4200 -0.0868%
2017-02-13 483.9100 466.6200 481.4700 484.8500  0.2700  0.0558%
2017-02-10 483.6400 467.9100 482.8000 486.1900 -1.4200 -0.2927%
2017-02-09 485.0600 467.9800 482.8800 486.2700 -0.6300 -0.1297%
2017-02-08 485.6900 468.7800 483.7000 487.0900 -0.8000 -0.1644%
2017-02-07 486.4900 468.9700 483.9000 487.2900 -1.3900 -0.2849%
2017-02-06 487.8800 469.7900 484.7400 488.1500  1.8200  0.3744%
2017-02-03 486.0600 471.8500 486.8700 490.2800 -0.0700 -0.0144%
2017-02-02 486.1300 471.4600 486.4700 489.8800  0.0000  0.0000%
2017-02-01 486.1300 470.8400 485.8300 489.2400  0.0000  0.0000%
2017-01-31 486.1300 470.9400 485.9300 489.3400  0.0000  0.0000%