新加坡元(SGD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-12-09 484.1600 466.1300 480.9600 484.3400 -1.2000 -0.2472%
2016-12-08 485.3600 467.2700 482.1400 485.5300  0.7600  0.1568%
2016-12-07 484.6000 468.4300 483.3400 486.7300  0.4200  0.0867%
2016-12-06 484.1800 468.7700 483.6900 487.0800  0.6200  0.1282%
2016-12-05 483.5600 467.1600 482.0300 485.4200  0.9000  0.1865%
2016-12-02 482.6600 468.9500 483.8800 487.2700  1.1900  0.2472%
2016-12-01 481.4700 465.3400 480.1500 483.5200 -2.5100 -0.5186%
2016-11-30 483.9800 465.0500 479.8500 483.2200 -0.3500 -0.0723%
2016-11-29 484.3300 467.3300 482.2000 485.5900 -0.1900 -0.0392%
2016-11-28 484.5200 468.0500 482.9500 486.3400  1.4200  0.2939%
2016-11-25 483.1000 467.8300 482.7200 486.1100  0.8300  0.1721%
2016-11-24 482.2700 467.2100 482.0800 485.4700 -1.7700 -0.3657%
2016-11-23 484.0400 466.0000 480.8300 484.2100  0.1600  0.0331%
2016-11-22 483.8800 466.8800 481.7400 485.1200  0.2000  0.0413%
2016-11-21 483.6800 468.2300 483.1400 486.5300 -0.3100 -0.0641%
2016-11-18 483.9900 466.8400 481.7000 485.0800 -2.1600 -0.4443%
2016-11-17 486.1500 469.0300 483.9600 487.3500  1.0000  0.2061%
2016-11-16 485.1500 468.8600 483.7900 487.1800  0.2300  0.0474%
2016-11-15 484.9200 468.1600 483.0600 486.4500  2.4400  0.5057%
2016-11-14 482.4800 467.2600 482.1300 485.5200  0.2100  0.0435%
2016-11-11 482.2700 466.4800 481.3200 484.7000 -3.0400 -0.6264%
2016-11-10 485.3100 466.9500 481.8100 485.1900 -3.6400 -0.7445%
2016-11-09 488.9500 469.5800 484.5200 487.9300  1.0200  0.2090%
2016-11-08 487.9300 471.7000 486.7200 490.1300 -0.3900 -0.0799%
2016-11-07 488.3200 470.7800 485.7600 489.1700  0.3700  0.0758%
2016-11-04 487.9500 471.4900 486.5000 489.9100  0.1800  0.0369%
2016-11-03 487.7700 472.0100 487.0400 490.4600  1.0900  0.2240%
2016-11-02 486.6800 472.0400 487.0700 490.4900 -0.1200 -0.0247%
2016-11-01 486.8000 470.8600 485.8500 489.2600  0.4700  0.0966%
2016-10-31 486.3300 469.7600 484.7100 488.1200 -0.2800 -0.0575%
2016-10-28 486.6100 469.9100 484.8600 488.2700 -0.3300 -0.0678%
2016-10-27 486.9400 469.6100 484.5500 487.9600 -0.7000 -0.1435%
2016-10-26 487.6400 470.8300 485.8200 489.2300  1.6900  0.3478%
2016-10-25 485.9500 470.6800 485.6600 489.0700  0.2400  0.0494%
2016-10-24 485.7100 469.6600 484.6100 488.0200  0.6000  0.1237%
2016-10-21 485.1100 468.4000 483.3100 486.7000 -0.6200 -0.1276%
2016-10-20 485.7300 467.8500 482.7400 486.1300 -0.3700 -0.0761%
2016-10-19 486.1000 469.5900 484.5300 487.9400  0.9700  0.1999%
2016-10-18 485.1300 469.6600 484.6100 488.0200  1.1800  0.2438%
2016-10-17 483.9500 468.5100 483.4200 486.8100 -1.7600 -0.3624%
2016-10-14 485.7100 467.7400 482.6300 486.0200 -0.0900 -0.0185%
2016-10-13 485.8000 469.5000 484.4400 487.8500 -2.3600 -0.4834%
2016-10-12 488.1600 468.5300 483.4500 486.8400  0.3000  0.0615%
2016-10-11 487.8600 471.1900 486.1900 489.6000  0.6900  0.1416%
2016-10-10 487.1700 471.2000 486.2000 489.6100 -1.7700 -0.3620%
2016-10-07 488.9400 469.2200 484.1500 487.5500  0.0000  0.0000%
2016-09-30 488.9400 471.4900 486.5000 489.9200 -1.7400 -0.3546%
2016-09-29 490.6800 472.4300 487.4700 490.8900  0.2200  0.0449%
2016-09-28 490.4600 473.2400 488.3000 491.7400  0.5800  0.1184%
2016-09-27 489.8800 473.1900 488.2600 491.6800 -1.2500 -0.2545%
2016-09-26 491.1300 473.7800 488.8600 492.3000 -0.4700 -0.0956%
2016-09-23 491.6000 473.9200 489.0100 492.4500 -0.5900 -0.1199%
2016-09-22 492.1900 475.0000 490.1300 493.5700  2.0100  0.4101%
2016-09-21 490.1800 474.3100 489.4100 492.8500  1.0600  0.2167%
2016-09-20 489.1200 473.2000 488.2700 491.6900  0.8600  0.1761%
2016-09-19 488.2600 473.4000 488.4700 491.9100 -1.3300 -0.2717%
2016-09-16 489.5900 471.1600 486.1600 489.5800  0.0000  0.0000%
2016-09-14 489.5900 471.5400 486.5500 489.9700 -2.6200 -0.5323%
2016-09-13 492.2100 472.4700 487.5200 490.9400  0.4000  0.0813%
2016-09-12 491.8100 474.6000 489.7100 493.1500 -1.9400 -0.3929%
2016-09-09 493.7500 475.2000 490.3300 493.7700 -1.0400 -0.2102%
2016-09-08 494.7900 476.9700 492.1600 495.6200  0.0100  0.0020%
2016-09-07 494.7800 478.1400 493.3700 496.8300  3.2200  0.6551%
2016-09-06 491.5600 478.0100 493.2300 496.6900 -0.0400 -0.0081%
2016-09-05 491.6000 475.3300 490.4700 493.9100  0.7700  0.1569%
2016-09-02 490.8300 474.3200 489.4200 492.8600  0.5700  0.1163%
2016-09-01 490.2600 474.4200 489.5300 492.9700 -0.3500 -0.0713%
2016-08-31 490.6100 473.1700 488.2400 491.6600 -0.8700 -0.1770%
2016-08-30 491.4800 473.0300 488.1000 491.5200  0.2700  0.0550%
2016-08-29 491.2100 474.6000 489.7100 493.1500 -0.5700 -0.1159%
2016-08-26 491.7800 474.1000 489.1900 492.6300  0.1900  0.0387%
2016-08-25 491.5900 475.0600 490.1900 493.6300  0.1900  0.0387%
2016-08-24 491.4000 474.1800 489.2800 492.7200 -1.5200 -0.3084%
2016-08-23 492.9200 475.0800 490.2100 493.6500 -0.8300 -0.1681%
2016-08-22 493.7500 475.5400 490.6900 494.1300 -0.4700 -0.0951%
2016-08-19 494.2200 477.2800 492.4800 495.9400  0.0500  0.0101%
2016-08-18 494.1700 478.0100 493.2300 496.6900  0.7800  0.1581%
2016-08-17 493.3900 476.4800 491.6500 495.1100 -0.5600 -0.1134%
2016-08-16 493.9500 477.9400 493.1600 496.6200  0.5200  0.1054%
2016-08-15 493.4300 477.5800 492.7900 496.2500 -1.3800 -0.2789%
2016-08-12 494.8100 476.7700 491.9500 495.4100  0.2800  0.0566%
2016-08-11 494.5300 477.5500 492.7600 496.2200 -0.8000 -0.1615%
2016-08-10 495.3300 478.1200 493.3500 496.8100  0.7900  0.1597%
2016-08-09 494.5400 477.8800 493.1000 496.5600  0.4700  0.0951%
2016-08-08 494.0700 477.1500 492.3400 495.8000 -0.9400 -0.1899%
2016-08-05 495.0100 477.1400 492.3300 495.7900 -0.0400 -0.0081%
2016-08-04 495.0500 477.8000 493.0200 496.4800  0.9400  0.1902%
2016-08-03 494.1100 477.4400 492.6400 496.1000 -1.0300 -0.2080%
2016-08-02 495.1400 478.6500 493.9000 497.3600  0.6800  0.1375%
2016-08-01 494.4600 478.6900 493.9400 497.4000  2.4200  0.4918%
2016-07-29 492.0400 478.1100 493.3400 496.8000 -0.8500 -0.1725%
2016-07-28 492.8900 474.9900 490.1200 493.5600  1.6700  0.3400%
2016-07-27 491.2200 474.5100 489.6200 493.0600  0.9800  0.1999%
2016-07-26 490.2400 474.1700 489.2700 492.7100 -1.1600 -0.2361%
2016-07-25 491.4000 473.3800 488.4500 491.8900 -0.9800 -0.1990%
2016-07-22 492.3800 474.7700 489.8900 493.3300  0.0600  0.0122%
2016-07-21 492.3200 475.4300 490.5700 494.0100 -2.5300 -0.5113%
2016-07-20 494.8500 474.8800 490.0000 493.4400 -1.9200 -0.3865%
2016-07-19 496.7700 477.7000 492.9100 496.3700 -0.0700 -0.0141%
2016-07-18 496.8400 480.0800 495.3700 498.8500 -0.6500 -0.1307%
2016-07-15 497.4900 479.3600 494.6200 498.1000  1.2400  0.2499%
2016-07-14 496.2500 481.1800 496.5100 499.9900 -0.1600 -0.0322%
2016-07-13 496.4100 479.5400 494.8100 498.2900  0.6500  0.1311%
2016-07-12 495.7600 478.8700 494.1100 497.5900 -0.6600 -0.1330%
2016-07-11 496.4200 478.5100 493.7500 497.2100  0.9400  0.1897%
2016-07-08 495.4800 479.9000 495.1800 498.6600  0.5200  0.1051%
2016-07-07 494.9600 478.2200 493.4500 496.9100  0.9000  0.1822%
2016-07-06 494.0600 478.0200 493.2400 496.7000 -0.5100 -0.1031%
2016-07-05 494.5700 477.5400 492.7500 496.2100  0.6100  0.1235%
2016-07-04 493.9600 478.7400 493.9800 497.4600  0.3300  0.0669%
2016-07-01 493.6300 477.8500 493.0700 496.5300  1.2400  0.2518%
2016-06-30 492.3900 475.9300 491.1100 496.0500  1.9100  0.3894%
2016-06-29 490.4800 476.3100 491.4700 494.9300  2.0700  0.4238%
2016-06-28 488.4100 473.2300 488.2900 491.7300 -0.4200 -0.0859%
2016-06-27 488.8300 470.6200 485.6300 490.5100 -0.8200 -0.1675%
2016-06-24 489.6500 472.2900 487.3500 492.2500 -1.5700 -0.3196%
2016-06-23 491.2200 473.4900 488.5800 493.5000  0.4900  0.0999%
2016-06-22 490.7300 473.8000 488.8800 492.3200  1.5000  0.3066%
2016-06-21 489.2300 473.8200 488.9000 492.3400  0.7000  0.1433%
2016-06-20 488.5300 472.9600 488.0200 491.4400  0.4500  0.0922%
2016-06-17 488.0800 471.6000 486.6100 490.0300  1.2400  0.2547%
2016-06-16 486.8400 470.5200 485.5000 488.9200 -0.0500 -0.0103%
2016-06-15 486.8900 469.5700 484.5200 487.9200  1.9500  0.4021%
2016-06-14 484.9400 470.1200 485.0900 488.4900  1.0700  0.2211%
2016-06-13 483.8700 469.6800 484.6400 488.0400 -1.4600 -0.3008%