新加坡元(SGD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-04-19 479.5700 462.4300 477.1500 480.5100  0.6700  0.1399%
2018-04-18 478.9000 462.5300 477.2500 480.6100 -0.1700 -0.0355%
2018-04-17 479.0700 462.9000 477.6400 481.0000  0.1500  0.0313%
2018-04-16 478.9200 462.3300 477.0500 480.4100 -0.1400 -0.0292%
2018-04-13 479.0600 462.7800 477.5100 480.8700 -0.8300 -0.1730%
2018-04-12 479.8900 462.6000 477.3300 480.6900 -0.5900 -0.1228%
2018-04-11 480.4800 462.8000 477.5300 480.8900 -0.4600 -0.0956%
2018-04-10 480.9400 463.1900 477.9400 481.3000  1.6000  0.3338%
2018-04-09 479.3400 464.5400 479.3300 482.6900 -0.3700 -0.0771%
2018-04-04 479.7100 463.3000 478.0500 481.4100  1.0300  0.2152%
2018-04-03 478.6800 463.3900 478.1400 481.5000  0.0000  0.0000%
2018-04-02 478.6800 462.5600 477.2800 480.6400 -0.8200 -0.1710%
2018-03-30 479.5000 462.7700 477.5000 480.8600 -0.5000 -0.1042%
2018-03-29 480.0000 463.2500 478.0000 481.3600  0.7100  0.1481%
2018-03-28 479.2900 464.2900 479.0800 482.4400 -0.6500 -0.1354%
2018-03-27 479.9400 463.7900 478.5600 481.9200 -0.8300 -0.1726%
2018-03-26 480.7700 462.5300 477.2500 480.6100  0.0200  0.0042%
2018-03-23 480.7500 464.7500 479.5500 482.9100 -0.7200 -0.1495%
2018-03-22 481.4700 464.5500 479.3400 482.7000  0.9400  0.1956%
2018-03-21 480.5300 463.8800 478.6500 482.0100  0.1400  0.0291%
2018-03-20 480.3900 464.1500 478.9300 482.2900  0.0000  0.0000%
2018-03-19 480.3900 464.2600 479.0400 482.4000 -1.2900 -0.2678%
2018-03-16 481.6800 464.5300 479.3200 482.6800 -0.6800 -0.1410%
2018-03-15 482.3600 465.5800 480.4000 483.7800  0.4200  0.0871%
2018-03-14 481.9400 465.8800 480.7100 484.0900  0.2500  0.0519%
2018-03-13 481.6900 465.6700 480.5000 483.8800  0.5300  0.1102%
2018-03-12 481.1600 465.3900 480.2100 483.5900 -0.4000 -0.0831%
2018-03-09 481.5600 464.9000 479.7100 483.0700  0.4100  0.0852%
2018-03-08 481.1500 465.1000 479.9000 483.2800  1.0400  0.2166%
2018-03-07 480.1100 464.4400 479.2300 482.5900 -0.8100 -0.1684%
2018-03-06 480.9200 463.7000 478.4600 481.8200  0.2200  0.0458%
2018-03-05 480.7000 464.5400 479.3300 482.6900  1.7500  0.3654%
2018-03-02 478.9500 463.3700 478.1200 481.4800  1.0200  0.2134%
2018-03-01 477.9300 462.6700 477.4000 480.7600  0.5300  0.1110%
2018-02-28 477.4000 462.1500 476.8700 480.2100 -2.0300 -0.4234%
2018-02-27 479.4300 461.1600 475.8400 479.1800 -0.5000 -0.1042%
2018-02-26 479.9300 462.6500 477.3800 480.7400 -1.4400 -0.2991%
2018-02-23 481.3700 464.8300 479.6300 482.9900  1.8200  0.3795%
2018-02-22 479.5500 465.8000 480.6300 484.0100  0.0600  0.0125%
2018-02-21 479.4900 464.0400 478.8200 482.1800  0.0000  0.0000%
2018-02-14 479.4900 463.2600 478.0100 481.3700  1.4900  0.3117%
2018-02-13 478.0000 463.1300 477.8700 481.2300  3.7300  0.7865%
2018-02-12 474.2700 461.2600 475.9500 479.2900 -0.4400 -0.0927%
2018-02-09 474.7100 458.2400 472.8300 476.1500  1.1500  0.2428%
2018-02-08 473.5600 459.4000 474.0300 477.3500 -2.7100 -0.5690%
2018-02-07 476.2700 458.4200 473.0200 476.3400 -0.5500 -0.1153%
2018-02-06 476.8200 459.2500 473.8800 477.2000  0.2200  0.0462%
2018-02-05 476.6000 461.1100 475.7900 479.1300 -3.9500 -0.8220%
2018-02-02 480.5500 463.0000 477.7400 481.1000  0.4800  0.1000%
2018-02-01 480.0700 463.5100 478.2700 481.6300 -2.6500 -0.5490%
2018-01-31 482.7200 463.9100 478.6800 482.0400 -0.3600 -0.0745%
2018-01-30 483.0800 466.1100 480.9500 484.3300 -0.7400 -0.1529%
2018-01-29 483.8200 466.9200 481.7900 485.1700  0.2400  0.0496%
2018-01-26 483.5800 467.3500 482.2300 485.6100 -3.3400 -0.6859%
2018-01-25 486.9200 468.1800 483.0800 486.4800  1.5700  0.3235%
2018-01-24 485.3500 469.6600 484.6200 488.0200  0.2500  0.0515%
2018-01-23 485.1000 469.0400 483.9700 487.3700 -0.3000 -0.0618%
2018-01-22 485.4000 468.9300 483.8600 487.2600 -0.6900 -0.1419%
2018-01-19 486.0900 468.5400 483.4600 486.8600  0.6300  0.1298%
2018-01-18 485.4600 469.3800 484.3300 487.7300 -1.8000 -0.3694%
2018-01-17 487.2600 469.8100 484.7700 488.1700  0.5900  0.1212%
2018-01-16 486.6700 469.7100 484.6700 488.0700 -0.3700 -0.0760%
2018-01-15 487.0400 470.2700 485.2500 488.6500 -1.7000 -0.3478%
2018-01-12 488.7400 471.9700 487.0000 490.4200  0.3800  0.0778%
2018-01-11 488.3600 471.9800 487.0100 490.4300  0.2600  0.0533%
2018-01-10 488.1000 471.5800 486.5900 490.0100  0.5100  0.1046%
2018-01-09 487.5900 471.8800 486.9100 490.3300 -1.1200 -0.2292%
2018-01-08 488.7100 471.0000 485.9900 489.4100 -0.4200 -0.0859%
2018-01-05 489.1300 471.7800 486.8000 490.2200  0.2400  0.0491%
2018-01-04 488.8900 472.0500 487.0800 490.5000  0.4000  0.0819%
2018-01-03 488.4900 472.3400 487.3800 490.8000  1.4900  0.3060%
2018-01-02 487.0000 471.5500 486.5600 489.9800 -1.3100 -0.2683%
2018-01-01 488.3100 470.1300 485.1000 488.5000  0.0000  0.0000%
2017-12-29 488.3100 471.5400 486.5500 489.9700  0.1100  0.0225%
2017-12-28 488.2000 471.7200 486.7400 490.1600  1.2200  0.2505%
2017-12-27 486.9800 472.7400 487.8000 491.2200  0.2600  0.0534%
2017-12-26 486.7200 470.6200 485.6000 489.0200 -2.0700 -0.4235%
2017-12-25 488.7900 469.9400 484.9100 488.3100 -0.7800 -0.1593%
2017-12-22 489.5700 472.6800 487.7300 491.1500 -0.0300 -0.0061%
2017-12-21 489.6000 472.8900 487.9500 491.3700 -0.9300 -0.1896%
2017-12-20 490.5300 472.3200 487.3600 490.7800  0.2100  0.0428%
2017-12-19 490.3200 473.2000 488.2700 491.6900  0.0200  0.0041%
2017-12-18 490.3000 474.3800 489.4800 492.9200 -0.7900 -0.1609%
2017-12-15 491.0900 474.1500 489.2500 492.6900  0.5700  0.1162%
2017-12-14 490.5200 473.6300 488.7100 492.1500  0.7800  0.1593%
2017-12-13 489.7400 473.2900 488.3600 491.8000  0.0500  0.0102%
2017-12-12 489.6900 472.3500 487.3900 490.8100  0.5900  0.1206%
2017-12-11 489.1000 473.2200 488.2900 491.7200 -0.7500 -0.1531%
2017-12-08 489.8500 472.5500 487.6000 491.0200 -0.7900 -0.1610%
2017-12-07 490.6400 473.5100 488.5800 492.0200 -0.3400 -0.0692%
2017-12-06 490.9800 473.5000 488.5700 492.0100  0.1700  0.0346%
2017-12-05 490.8100 474.4500 489.5600 493.0000  0.4900  0.0999%
2017-12-04 490.3200 473.9200 489.0100 492.4500  0.4800  0.0980%
2017-12-01 489.8400 473.4600 488.5300 491.9700 -0.2600 -0.0531%
2017-11-30 490.1000 474.0200 489.1100 492.5500 -0.3900 -0.0795%
2017-11-29 490.4900 473.7700 488.8500 492.2900  0.6400  0.1307%
2017-11-28 489.8500 474.3700 489.4700 492.9100  0.6500  0.1329%
2017-11-27 489.2000 473.5100 488.5800 492.0200  0.0600  0.0123%
2017-11-24 489.1400 472.0400 487.0700 490.4900 -1.1000 -0.2244%
2017-11-23 490.2400 472.2200 487.2600 490.6800  0.5700  0.1164%
2017-11-22 489.6700 472.8600 487.9200 491.3400  0.7500  0.1534%
2017-11-21 488.9200 472.8200 487.8800 491.3000  0.3300  0.0675%
2017-11-20 488.5900 472.3400 487.3800 490.8000 -0.1200 -0.0246%
2017-11-17 488.7100 472.5300 487.5800 491.0000  0.2900  0.0594%
2017-11-16 488.4200 472.1900 487.2300 490.6500  0.5900  0.1209%
2017-11-15 487.8300 471.8000 486.8200 490.2400  0.3000  0.0615%
2017-11-14 487.5300 470.9900 485.9800 489.4000 -0.0300 -0.0062%
2017-11-13 487.5600 470.9600 485.9500 489.3700 -0.2000 -0.0410%
2017-11-10 487.7600 471.4800 486.4900 489.9100  0.7700  0.1581%
2017-11-09 486.9900 471.7200 486.7400 490.1600  0.6800  0.1398%
2017-11-08 486.3100 469.9600 484.9300 488.3300  0.1400  0.0288%
2017-11-07 486.1700 469.9500 484.9200 488.3200  0.6000  0.1236%
2017-11-06 485.5700 469.5700 484.5200 487.9200 -0.6000 -0.1234%
2017-11-03 486.1700 469.5900 484.5400 487.9400 -0.3200 -0.0658%
2017-11-02 486.4900 469.5200 484.4700 487.8700 -0.1400 -0.0288%
2017-11-01 486.6300 468.8100 483.7400 487.1400 -1.4400 -0.2950%
2017-10-31 488.0700 470.2900 485.2700 488.6700  1.2100  0.2485%
2017-10-30 486.8600 471.4900 486.5000 489.9200  0.8900  0.1831%
2017-10-27 485.9700 470.0300 485.0000 488.4000 -1.6600 -0.3404%
2017-10-26 487.6300 470.2300 485.2100 488.6100  0.8200  0.1684%
2017-10-25 486.8100 471.0300 486.0200 489.4400 -0.1600 -0.0329%
2017-10-24 486.9700 470.4000 485.3800 488.7800  0.7200  0.1481%
2017-10-23 486.2500 470.6500 485.6300 489.0500 -1.1200 -0.2298%
2017-10-20 487.3700 470.0700 485.0400 488.4400  0.0300  0.0062%