新加坡元(SGD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-09-22 487.8800 470.9600 485.9500 489.3700  0.1700  0.0349%
2017-09-21 487.7100 471.6400 486.6600 490.0800 -0.2900 -0.0594%
2017-09-20 488.0000 472.4200 487.4600 490.8800  1.2200  0.2506%
2017-09-19 486.7800 471.8800 486.9000 490.3200  0.5400  0.1111%
2017-09-18 486.2400 471.0200 486.0100 489.4300  0.2800  0.0576%
2017-09-15 485.9600 469.4100 484.3500 487.7500  1.2400  0.2558%
2017-09-14 484.7200 469.3000 484.2300 487.6300 -0.5100 -0.1051%
2017-09-13 485.2300 468.2900 483.2000 486.5900  0.5700  0.1176%
2017-09-12 484.6600 468.7000 483.6200 487.0100  2.5700  0.5331%
2017-09-11 482.0900 468.7600 483.6800 487.0700 -1.4300 -0.2957%
2017-09-08 483.5200 467.4300 482.3100 485.7000  0.0000  0.0000%
2017-09-07 483.5200 467.5800 482.4600 485.8500  0.7100  0.1471%
2017-09-06 482.8100 467.2100 482.0800 485.4700  1.9900  0.4139%
2017-09-05 480.8200 467.3800 482.2600 485.6500 -2.8400 -0.5872%
2017-09-04 483.6600 465.3400 480.1500 483.5200 -2.2800 -0.4692%
2017-09-01 485.9400 469.3900 484.3300 487.7300 -0.2100 -0.0432%
2017-08-31 486.1500 468.9900 483.9200 487.3100 -1.4200 -0.2912%
2017-08-30 487.5700 469.6500 484.5900 488.0000 -1.5200 -0.3108%
2017-08-29 489.0900 471.3900 486.4000 489.8100 -0.3800 -0.0776%
2017-08-28 489.4700 472.4800 487.5100 490.9400  0.5400  0.1104%
2017-08-25 488.9300 472.5700 487.6100 491.0400 -0.2700 -0.0552%
2017-08-24 489.2000 472.7900 487.8300 491.2600  0.2200  0.0450%
2017-08-23 488.9800 472.4400 487.4700 490.9000 -0.4100 -0.0838%
2017-08-22 489.3900 472.7900 487.8300 491.2600  0.2200  0.0450%
2017-08-21 489.1700 473.2400 488.3000 491.7300  0.6700  0.1372%
2017-08-18 488.5000 472.4200 487.4500 490.8800 -1.1000 -0.2247%
2017-08-17 489.6000 472.4600 487.4900 490.9200  1.0000  0.2047%
2017-08-16 488.6000 472.8000 487.8400 491.2700 -0.5300 -0.1084%
2017-08-15 489.1300 472.2300 487.2600 490.6900 -0.2500 -0.0511%
2017-08-14 489.3800 473.2900 488.3500 491.7800  1.4500  0.2972%
2017-08-11 487.9300 472.6800 487.7200 491.1500 -1.7000 -0.3472%
2017-08-10 489.6300 471.0900 486.0900 489.5000 -2.2700 -0.4615%
2017-08-09 491.9000 473.0200 488.0700 491.5000 -1.1700 -0.2373%
2017-08-08 493.0700 475.1000 490.2300 493.6700 -1.0200 -0.2064%
2017-08-07 494.0900 476.2700 491.4300 494.8800 -0.4100 -0.0829%
2017-08-04 494.5000 477.8900 493.1000 496.5600  0.5300  0.1073%
2017-08-03 493.9700 477.7000 492.9100 496.3700 -0.6100 -0.1233%
2017-08-02 494.5800 477.9900 493.2100 496.6700 -0.7100 -0.1434%
2017-08-01 495.2900 478.1000 493.3200 496.7800 -0.6200 -0.1250%
2017-07-31 495.9100 479.1200 494.3700 497.8400 -0.1000 -0.0202%
2017-07-28 496.0100 479.5500 494.8100 498.2900 -0.3000 -0.0604%
2017-07-27 496.3100 478.8800 494.1200 497.5900  0.9000  0.1817%
2017-07-26 495.4100 479.4200 494.6800 498.1600  0.0500  0.0101%
2017-07-25 495.3600 479.1300 494.3800 497.8500  0.2600  0.0525%
2017-07-24 495.1000 478.8500 494.0900 497.5600  1.7000  0.3445%
2017-07-21 493.4000 479.7000 494.9700 498.4500  0.3500  0.0710%
2017-07-20 493.0500 478.1600 493.3800 496.8400 -0.6200 -0.1256%
2017-07-19 493.6700 476.6500 491.8200 495.2700  0.1800  0.0365%
2017-07-18 493.4900 477.1000 492.2900 495.7500  0.4200  0.0852%
2017-07-17 493.0700 477.6100 492.8100 496.2700 -0.1100 -0.0223%
2017-07-14 493.1800 477.3000 492.4900 495.9500  1.0200  0.2072%
2017-07-13 492.1600 475.9200 491.0600 494.5100  0.7000  0.1424%
2017-07-12 491.4600 475.8900 491.0300 494.4800  0.5200  0.1059%
2017-07-11 490.9400 474.7400 489.8500 493.2900 -0.9600 -0.1952%
2017-07-10 491.9000 474.6700 489.7800 493.2200  0.6300  0.1282%
2017-07-07 491.2700 475.4600 490.5900 494.0400 -1.0300 -0.2092%
2017-07-06 492.3000 475.0500 490.1700 493.6100  0.6400  0.1302%
2017-07-05 491.6600 475.2100 490.3400 493.7800  0.2300  0.0468%
2017-07-04 491.4300 475.2800 490.4100 493.8500 -0.9900 -0.2010%
2017-07-03 492.4200 475.0800 490.2000 493.6400  1.0700  0.2178%
2017-06-30 491.3500 475.8100 490.9500 494.4000 -0.3400 -0.0691%
2017-06-29 491.6900 475.4300 490.5600 494.0100  0.8300  0.1691%
2017-06-28 490.8600 475.0100 490.1300 493.5700 -1.1200 -0.2277%
2017-06-27 491.9800 474.5100 489.6100 493.0500  0.1000  0.0203%
2017-06-26 491.8800 476.2200 491.3700 494.8200  1.0000  0.2037%
2017-06-23 490.8800 476.5900 491.7600 495.2100 -0.1700 -0.0346%
2017-06-22 491.0500 474.7400 489.8500 493.2900 -0.0500 -0.0102%
2017-06-21 491.1000 474.2200 489.3100 492.7400 -0.0300 -0.0061%
2017-06-20 491.1300 474.5900 489.7000 493.1400 -0.1800 -0.0366%
2017-06-19 491.3100 475.5400 490.6700 494.1200 -0.3400 -0.0692%
2017-06-16 491.6500 475.7000 490.8400 494.2900 -1.7800 -0.3607%
2017-06-15 493.4300 475.0500 490.1700 493.6100  1.7400  0.3539%
2017-06-14 491.6900 478.1100 493.3300 496.7900  0.7600  0.1548%
2017-06-13 490.9300 475.5600 490.6900 494.1400  0.1000  0.0204%
2017-06-12 490.8300 474.4200 489.5200 492.9600 -0.8600 -0.1749%
2017-06-09 491.6900 474.5900 489.7000 493.1400  0.2700  0.0549%
2017-06-08 491.4200 475.3200 490.4400 493.8900 -0.5800 -0.1179%
2017-06-07 492.0000 475.1000 490.2300 493.6700  0.0800  0.0163%
2017-06-06 491.9200 476.0300 491.1800 494.6300  0.0500  0.0102%
2017-06-05 491.8700 475.7700 490.9100 494.3600  0.7600  0.1548%
2017-06-02 491.1100 476.6000 491.7700 495.2200 -1.3100 -0.2660%
2017-06-01 492.4200 474.5300 489.6400 493.0800 -3.0800 -0.6216%
2017-05-31 495.5000 476.0600 491.2100 494.6600 -0.3800 -0.0766%
2017-05-30 495.8800 478.4000 493.6300 497.0900  0.0000  0.0000%
2017-05-29 495.8800 478.2600 493.4900 496.9500  0.0000  0.0000%
2017-05-26 495.8800 479.0600 494.3000 497.7700 -1.0000 -0.2013%
2017-05-25 496.8800 479.4800 494.7400 498.2200  0.8500  0.1714%
2017-05-24 496.0300 479.1100 494.3600 497.8300 -0.2100 -0.0423%
2017-05-23 496.2400 479.1200 494.3700 497.8400  0.1500  0.0302%
2017-05-22 496.0900 480.1500 495.4300 498.9100  1.0400  0.2101%
2017-05-19 495.0500 480.0800 495.3600 498.8400  0.7200  0.1457%
2017-05-18 494.3300 478.1100 493.3300 496.7900  1.0900  0.2210%
2017-05-17 493.2400 477.9400 493.1500 496.6100  0.1600  0.0324%
2017-05-16 493.0800 476.7100 491.8800 495.3300  2.2100  0.4502%
2017-05-15 490.8700 476.4800 491.6400 495.0900  0.5200  0.1060%
2017-05-12 490.3500 473.2300 488.2900 491.7200  1.2300  0.2515%
2017-05-11 489.1200 473.5100 488.5800 492.0100 -0.8800 -0.1796%
2017-05-10 490.0000 473.0700 488.1200 491.5500 -1.7300 -0.3518%
2017-05-09 491.7300 473.0800 488.1300 491.5600  1.1600  0.2365%
2017-05-08 490.5700 474.5100 489.6200 493.0600 -1.3900 -0.2825%
2017-05-05 491.9600 475.3700 490.4900 493.9400 -1.9700 -0.3988%
2017-05-04 493.9300 475.4200 490.5500 494.0000 -0.7800 -0.1577%
2017-05-03 494.7100 477.7800 492.9900 496.4500  0.6800  0.1376%
2017-05-02 494.0300 477.3000 492.4900 495.9500  0.1300  0.0263%
2017-05-01 493.9000 477.0900 492.2800 495.7400  0.0000  0.0000%
2017-04-28 493.9000 476.6400 491.8100 495.2600 -0.1600 -0.0324%
2017-04-27 494.0600 476.8100 491.9900 495.4400  0.0800  0.0162%
2017-04-26 493.9800 476.2300 491.3900 494.8400 -0.3800 -0.0769%
2017-04-25 494.3600 477.4900 492.6900 496.1500  1.2100  0.2454%
2017-04-24 493.1500 477.4200 492.6200 496.0800  0.4400  0.0893%
2017-04-21 492.7100 476.2300 491.3900 494.8400  0.0300  0.0061%
2017-04-20 492.6800 476.4000 491.5600 495.0100  0.3400  0.0691%
2017-04-19 492.3400 475.9300 491.0700 494.5200 -0.2500 -0.0508%
2017-04-18 492.5900 475.8500 490.9900 494.4400 -0.5000 -0.1014%
2017-04-17 493.0900 476.2900 491.4500 494.9000  0.3600  0.0731%
2017-04-14 492.7300 476.0600 491.2100 494.6600 -0.1900 -0.0385%
2017-04-13 492.9200 476.3000 491.4600 494.9100  1.7400  0.3542%
2017-04-12 491.1800 475.9000 491.0400 494.4900  0.2400  0.0489%
2017-04-11 490.9400 474.8000 489.9200 493.3600 -0.4600 -0.0936%
2017-04-10 491.4000 474.5500 489.6600 493.1000 -0.9400 -0.1909%
2017-04-07 492.3400 475.3700 490.4900 493.9400 -0.3200 -0.0650%
2017-04-06 492.6600 475.1900 490.3200 493.7600 -0.2800 -0.0568%
2017-04-05 492.9400 475.4200 490.5500 494.0000 -0.7100 -0.1438%
2017-04-04 493.6500 476.1400 491.2900 494.7400  0.0000  0.0000%
2017-04-03 493.6500 476.5700 491.7400 495.1900  0.0000  0.0000%
2017-03-31 493.6500 476.3700 491.5300 494.9800 -0.2200 -0.0445%
2017-03-30 493.8700 477.1900 492.3800 495.8400  0.6500  0.1318%
2017-03-29 493.2200 477.0200 492.2000 495.6600 -0.3400 -0.0689%
2017-03-28 493.5600 477.4500 492.6500 496.1100  1.2900  0.2621%
2017-03-27 492.2700 476.7700 491.9400 495.3900  0.3400  0.0691%