新加坡元(SGD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-03-27 492.2700 475.6400 490.7700 494.2200  0.3400  0.0691%
2017-03-24 491.9300 475.3500 490.4700 493.9200 -0.1600 -0.0325%
2017-03-23 492.0900 475.2800 490.4100 493.8500  0.1600  0.0325%
2017-03-22 491.9300 475.6100 490.7400 494.1900 -2.5300 -0.5117%
2017-03-21 494.4600 475.5500 490.6800 494.1300  1.8400  0.3735%
2017-03-20 492.6200 478.0600 493.2800 496.7400  1.1400  0.2320%
2017-03-17 491.4800 476.0100 491.1600 494.6100 -0.0700 -0.0142%
2017-03-16 491.5500 475.3900 490.5200 493.9700  3.1600  0.6470%
2017-03-15 488.3900 473.1500 488.2100 491.6400 -0.2400 -0.0491%
2017-03-14 488.6300 472.4200 487.4500 490.8800 -0.0200 -0.0041%
2017-03-13 488.6500 472.8800 487.9300 491.3600  2.3000  0.4729%
2017-03-10 486.3500 471.8800 486.9000 490.3100 -1.3800 -0.2829%
2017-03-09 487.7300 470.1800 485.1400 488.5500 -1.4600 -0.2985%
2017-03-08 489.1900 471.1500 486.1500 489.5600  0.5200  0.1064%
2017-03-07 488.6700 472.5600 487.6000 491.0300  0.3600  0.0737%
2017-03-06 488.3100 472.5200 487.5600 490.9900  0.3900  0.0799%
2017-03-03 487.9200 470.9900 485.9800 489.3900  0.3400  0.0697%
2017-03-02 487.5800 471.2100 486.2100 489.6200 -1.7300 -0.3536%
2017-03-01 489.3100 471.7600 486.7800 490.1900  0.1600  0.0327%
2017-02-28 489.1500 474.3400 489.4400 492.8700 -0.1500 -0.0307%
2017-02-27 489.3000 473.2600 488.3200 491.7500  1.4400  0.2952%
2017-02-24 487.8600 472.8200 487.8700 491.3000  2.0500  0.4220%
2017-02-23 485.8100 471.2700 486.2700 489.6800  1.2000  0.2476%
2017-02-22 484.6100 468.7300 483.6500 487.0400 -0.2400 -0.0495%
2017-02-21 484.8500 467.8900 482.7800 486.1700  0.1900  0.0392%
2017-02-20 484.6600 468.7300 483.6500 487.0400  1.3600  0.2814%
2017-02-17 483.3000 467.4300 482.3100 485.7000 -0.5900 -0.1219%
2017-02-16 483.8900 466.5600 481.4100 484.7900  0.7300  0.1511%
2017-02-15 483.1600 466.5400 481.3900 484.7700 -0.3300 -0.0683%
2017-02-14 483.4900 467.0300 481.8900 485.2800 -0.4200 -0.0868%
2017-02-13 483.9100 466.6200 481.4700 484.8500  0.2700  0.0558%
2017-02-10 483.6400 467.9100 482.8000 486.1900 -1.4200 -0.2927%
2017-02-09 485.0600 467.9800 482.8800 486.2700 -0.6300 -0.1297%
2017-02-08 485.6900 468.7800 483.7000 487.0900 -0.8000 -0.1644%
2017-02-07 486.4900 468.9700 483.9000 487.2900 -1.3900 -0.2849%
2017-02-06 487.8800 469.7900 484.7400 488.1500  1.8200  0.3744%
2017-02-03 486.0600 471.8500 486.8700 490.2800 -0.0700 -0.0144%
2017-02-02 486.1300 471.4600 486.4700 489.8800  0.0000  0.0000%
2017-02-01 486.1300 470.8400 485.8300 489.2400  0.0000  0.0000%
2017-01-31 486.1300 470.9400 485.9300 489.3400  0.0000  0.0000%
2017-01-30 486.1300 466.3200 481.1600 484.5400  0.0000  0.0000%
2017-01-27 486.1300 466.2500 481.0900 484.4700  0.0000  0.0000%
2017-01-26 486.1300 467.1200 481.9900 485.3800  2.8900  0.5980%
2017-01-25 483.2400 468.7400 483.6600 487.0500  0.4400  0.0911%
2017-01-24 482.8000 467.6400 482.5200 485.9100  0.0100  0.0021%
2017-01-23 482.7900 466.7000 481.5500 484.9300  0.7400  0.1535%
2017-01-20 482.0500 465.9500 480.7700 484.1500  2.7500  0.5738%
2017-01-19 479.3000 464.3600 479.1400 482.5000 -3.8600 -0.7989%
2017-01-18 483.1600 465.7300 480.5600 483.9300  0.0200  0.0041%
2017-01-17 483.1400 466.6600 481.5100 484.8900  0.5700  0.1181%
2017-01-16 482.5700 466.6900 481.5400 484.9200 -0.0900 -0.0186%
2017-01-13 482.6600 466.0700 480.9000 484.2800 -2.1200 -0.4373%
2017-01-12 484.7800 467.6400 482.5200 485.9100  2.8300  0.5872%
2017-01-11 481.9500 465.6400 480.4600 483.8300 -0.4300 -0.0891%
2017-01-10 482.3800 466.6400 481.4900 484.8700  0.6900  0.1432%
2017-01-09 481.6900 466.5100 481.3500 484.7300  1.4800  0.3082%
2017-01-06 480.2100 466.9900 481.8500 485.2400 -1.7000 -0.3528%
2017-01-05 481.9100 465.1300 479.9400 483.3100  1.4000  0.2914%
2017-01-04 480.5100 466.0300 480.8600 484.2400  0.6300  0.1313%
2017-01-03 479.8800 463.3000 478.0400 481.4000 -0.0700 -0.0146%
2017-01-02 479.9500 463.3700 478.1100 481.4700  0.0000  0.0000%
2016-12-30 479.9500 464.8500 479.6500 483.0200  0.1000  0.0208%
2016-12-29 479.8500 463.3900 478.1400 481.5000  0.2300  0.0480%
2016-12-28 479.6200 463.4200 478.1700 481.5300 -0.2800 -0.0583%
2016-12-27 479.9000 463.8700 478.6300 481.9900 -0.5500 -0.1145%
2016-12-26 480.4500 464.1800 478.9500 482.3100  1.2700  0.2650%
2016-12-23 479.1800 463.8900 478.6500 482.0100 -1.4600 -0.3038%
2016-12-22 480.6400 463.4900 478.2400 481.6000 -0.7300 -0.1517%
2016-12-21 481.3700 464.9300 479.7300 483.1000  1.2300  0.2562%
2016-12-20 480.1400 464.8900 479.6900 483.0600 -1.0900 -0.2265%
2016-12-19 481.2300 464.4300 479.2100 482.5700 -0.3900 -0.0810%
2016-12-16 481.6200 464.6200 479.4100 482.7800  0.6500  0.1351%
2016-12-15 480.9700 465.3000 480.1100 483.4800 -3.9000 -0.8043%
2016-12-14 484.8700 469.1500 484.0800 487.4800  0.2400  0.0495%
2016-12-13 484.6300 468.0200 482.9200 486.3100  1.8500  0.3832%
2016-12-12 482.7800 468.1000 483.0000 486.3900 -1.3800 -0.2850%
2016-12-09 484.1600 466.1300 480.9600 484.3400 -1.2000 -0.2472%
2016-12-08 485.3600 467.2700 482.1400 485.5300  0.7600  0.1568%
2016-12-07 484.6000 468.4300 483.3400 486.7300  0.4200  0.0867%
2016-12-06 484.1800 468.7700 483.6900 487.0800  0.6200  0.1282%
2016-12-05 483.5600 467.1600 482.0300 485.4200  0.9000  0.1865%
2016-12-02 482.6600 468.9500 483.8800 487.2700  1.1900  0.2472%
2016-12-01 481.4700 465.3400 480.1500 483.5200 -2.5100 -0.5186%
2016-11-30 483.9800 465.0500 479.8500 483.2200 -0.3500 -0.0723%
2016-11-29 484.3300 467.3300 482.2000 485.5900 -0.1900 -0.0392%
2016-11-28 484.5200 468.0500 482.9500 486.3400  1.4200  0.2939%
2016-11-25 483.1000 467.8300 482.7200 486.1100  0.8300  0.1721%
2016-11-24 482.2700 467.2100 482.0800 485.4700 -1.7700 -0.3657%
2016-11-23 484.0400 466.0000 480.8300 484.2100  0.1600  0.0331%
2016-11-22 483.8800 466.8800 481.7400 485.1200  0.2000  0.0413%
2016-11-21 483.6800 468.2300 483.1400 486.5300 -0.3100 -0.0641%
2016-11-18 483.9900 466.8400 481.7000 485.0800 -2.1600 -0.4443%
2016-11-17 486.1500 469.0300 483.9600 487.3500  1.0000  0.2061%
2016-11-16 485.1500 468.8600 483.7900 487.1800  0.2300  0.0474%
2016-11-15 484.9200 468.1600 483.0600 486.4500  2.4400  0.5057%
2016-11-14 482.4800 467.2600 482.1300 485.5200  0.2100  0.0435%
2016-11-11 482.2700 466.4800 481.3200 484.7000 -3.0400 -0.6264%
2016-11-10 485.3100 466.9500 481.8100 485.1900 -3.6400 -0.7445%
2016-11-09 488.9500 469.5800 484.5200 487.9300  1.0200  0.2090%
2016-11-08 487.9300 471.7000 486.7200 490.1300 -0.3900 -0.0799%
2016-11-07 488.3200 470.7800 485.7600 489.1700  0.3700  0.0758%
2016-11-04 487.9500 471.4900 486.5000 489.9100  0.1800  0.0369%
2016-11-03 487.7700 472.0100 487.0400 490.4600  1.0900  0.2240%
2016-11-02 486.6800 472.0400 487.0700 490.4900 -0.1200 -0.0247%
2016-11-01 486.8000 470.8600 485.8500 489.2600  0.4700  0.0966%
2016-10-31 486.3300 469.7600 484.7100 488.1200 -0.2800 -0.0575%
2016-10-28 486.6100 469.9100 484.8600 488.2700 -0.3300 -0.0678%
2016-10-27 486.9400 469.6100 484.5500 487.9600 -0.7000 -0.1435%
2016-10-26 487.6400 470.8300 485.8200 489.2300  1.6900  0.3478%
2016-10-25 485.9500 470.6800 485.6600 489.0700  0.2400  0.0494%
2016-10-24 485.7100 469.6600 484.6100 488.0200  0.6000  0.1237%
2016-10-21 485.1100 468.4000 483.3100 486.7000 -0.6200 -0.1276%
2016-10-20 485.7300 467.8500 482.7400 486.1300 -0.3700 -0.0761%
2016-10-19 486.1000 469.5900 484.5300 487.9400  0.9700  0.1999%
2016-10-18 485.1300 469.6600 484.6100 488.0200  1.1800  0.2438%
2016-10-17 483.9500 468.5100 483.4200 486.8100 -1.7600 -0.3624%
2016-10-14 485.7100 467.7400 482.6300 486.0200 -0.0900 -0.0185%
2016-10-13 485.8000 469.5000 484.4400 487.8500 -2.3600 -0.4834%
2016-10-12 488.1600 468.5300 483.4500 486.8400  0.3000  0.0615%
2016-10-11 487.8600 471.1900 486.1900 489.6000  0.6900  0.1416%
2016-10-10 487.1700 471.2000 486.2000 489.6100 -1.7700 -0.3620%
2016-10-07 488.9400 469.2200 484.1500 487.5500  0.0000  0.0000%
2016-09-30 488.9400 471.4900 486.5000 489.9200 -1.7400 -0.3546%
2016-09-29 490.6800 472.4300 487.4700 490.8900  0.2200  0.0449%
2016-09-28 490.4600 473.2400 488.3000 491.7400  0.5800  0.1184%