新加坡元(SGD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-01-23 485.1000 468.9100 483.8400 487.2400 -0.3000 -0.0618%
2018-01-22 485.4000 468.9300 483.8600 487.2600 -0.6900 -0.1419%
2018-01-19 486.0900 468.5400 483.4600 486.8600  0.6300  0.1298%
2018-01-18 485.4600 469.3800 484.3300 487.7300 -1.8000 -0.3694%
2018-01-17 487.2600 469.8100 484.7700 488.1700  0.5900  0.1212%
2018-01-16 486.6700 469.7100 484.6700 488.0700 -0.3700 -0.0760%
2018-01-15 487.0400 470.2700 485.2500 488.6500 -1.7000 -0.3478%
2018-01-12 488.7400 471.9700 487.0000 490.4200  0.3800  0.0778%
2018-01-11 488.3600 471.9800 487.0100 490.4300  0.2600  0.0533%
2018-01-10 488.1000 471.5800 486.5900 490.0100  0.5100  0.1046%
2018-01-09 487.5900 471.8800 486.9100 490.3300 -1.1200 -0.2292%
2018-01-08 488.7100 471.0000 485.9900 489.4100 -0.4200 -0.0859%
2018-01-05 489.1300 471.7800 486.8000 490.2200  0.2400  0.0491%
2018-01-04 488.8900 472.0500 487.0800 490.5000  0.4000  0.0819%
2018-01-03 488.4900 472.3400 487.3800 490.8000  1.4900  0.3060%
2018-01-02 487.0000 471.5500 486.5600 489.9800 -1.3100 -0.2683%
2018-01-01 488.3100 470.1300 485.1000 488.5000  0.0000  0.0000%
2017-12-29 488.3100 471.5400 486.5500 489.9700  0.1100  0.0225%
2017-12-28 488.2000 471.7200 486.7400 490.1600  1.2200  0.2505%
2017-12-27 486.9800 472.7400 487.8000 491.2200  0.2600  0.0534%
2017-12-26 486.7200 470.6200 485.6000 489.0200 -2.0700 -0.4235%
2017-12-25 488.7900 469.9400 484.9100 488.3100 -0.7800 -0.1593%
2017-12-22 489.5700 472.6800 487.7300 491.1500 -0.0300 -0.0061%
2017-12-21 489.6000 472.8900 487.9500 491.3700 -0.9300 -0.1896%
2017-12-20 490.5300 472.3200 487.3600 490.7800  0.2100  0.0428%
2017-12-19 490.3200 473.2000 488.2700 491.6900  0.0200  0.0041%
2017-12-18 490.3000 474.3800 489.4800 492.9200 -0.7900 -0.1609%
2017-12-15 491.0900 474.1500 489.2500 492.6900  0.5700  0.1162%
2017-12-14 490.5200 473.6300 488.7100 492.1500  0.7800  0.1593%
2017-12-13 489.7400 473.2900 488.3600 491.8000  0.0500  0.0102%
2017-12-12 489.6900 472.3500 487.3900 490.8100  0.5900  0.1206%
2017-12-11 489.1000 473.2200 488.2900 491.7200 -0.7500 -0.1531%
2017-12-08 489.8500 472.5500 487.6000 491.0200 -0.7900 -0.1610%
2017-12-07 490.6400 473.5100 488.5800 492.0200 -0.3400 -0.0692%
2017-12-06 490.9800 473.5000 488.5700 492.0100  0.1700  0.0346%
2017-12-05 490.8100 474.4500 489.5600 493.0000  0.4900  0.0999%
2017-12-04 490.3200 473.9200 489.0100 492.4500  0.4800  0.0980%
2017-12-01 489.8400 473.4600 488.5300 491.9700 -0.2600 -0.0531%
2017-11-30 490.1000 474.0200 489.1100 492.5500 -0.3900 -0.0795%
2017-11-29 490.4900 473.7700 488.8500 492.2900  0.6400  0.1307%
2017-11-28 489.8500 474.3700 489.4700 492.9100  0.6500  0.1329%
2017-11-27 489.2000 473.5100 488.5800 492.0200  0.0600  0.0123%
2017-11-24 489.1400 472.0400 487.0700 490.4900 -1.1000 -0.2244%
2017-11-23 490.2400 472.2200 487.2600 490.6800  0.5700  0.1164%
2017-11-22 489.6700 472.8600 487.9200 491.3400  0.7500  0.1534%
2017-11-21 488.9200 472.8200 487.8800 491.3000  0.3300  0.0675%
2017-11-20 488.5900 472.3400 487.3800 490.8000 -0.1200 -0.0246%
2017-11-17 488.7100 472.5300 487.5800 491.0000  0.2900  0.0594%
2017-11-16 488.4200 472.1900 487.2300 490.6500  0.5900  0.1209%
2017-11-15 487.8300 471.8000 486.8200 490.2400  0.3000  0.0615%
2017-11-14 487.5300 470.9900 485.9800 489.4000 -0.0300 -0.0062%
2017-11-13 487.5600 470.9600 485.9500 489.3700 -0.2000 -0.0410%
2017-11-10 487.7600 471.4800 486.4900 489.9100  0.7700  0.1581%
2017-11-09 486.9900 471.7200 486.7400 490.1600  0.6800  0.1398%
2017-11-08 486.3100 469.9600 484.9300 488.3300  0.1400  0.0288%
2017-11-07 486.1700 469.9500 484.9200 488.3200  0.6000  0.1236%
2017-11-06 485.5700 469.5700 484.5200 487.9200 -0.6000 -0.1234%
2017-11-03 486.1700 469.5900 484.5400 487.9400 -0.3200 -0.0658%
2017-11-02 486.4900 469.5200 484.4700 487.8700 -0.1400 -0.0288%
2017-11-01 486.6300 468.8100 483.7400 487.1400 -1.4400 -0.2950%
2017-10-31 488.0700 470.2900 485.2700 488.6700  1.2100  0.2485%
2017-10-30 486.8600 471.4900 486.5000 489.9200  0.8900  0.1831%
2017-10-27 485.9700 470.0300 485.0000 488.4000 -1.6600 -0.3404%
2017-10-26 487.6300 470.2300 485.2100 488.6100  0.8200  0.1684%
2017-10-25 486.8100 471.0300 486.0200 489.4400 -0.1600 -0.0329%
2017-10-24 486.9700 470.4000 485.3800 488.7800  0.7200  0.1481%
2017-10-23 486.2500 470.6500 485.6300 489.0500 -1.1200 -0.2298%
2017-10-20 487.3700 470.0700 485.0400 488.4400  0.0300  0.0062%
2017-10-19 487.3400 471.2000 486.2000 489.6200 -0.2500 -0.0513%
2017-10-18 487.5900 471.1800 486.1800 489.6000  0.4100  0.0842%
2017-10-17 487.1800 471.4900 486.5000 489.9200 -0.4100 -0.0841%
2017-10-16 487.5900 470.8300 485.8200 489.2400  0.7700  0.1582%
2017-10-13 486.8200 469.0500 483.9800 487.3800  0.6900  0.1419%
2017-10-12 486.1300 470.2700 485.2500 488.6500  0.4200  0.0865%
2017-10-11 485.7100 469.4800 484.4300 487.8300 -0.7400 -0.1521%
2017-10-10 486.4500 468.4200 483.3300 486.7300 -1.0600 -0.2174%
2017-10-09 487.5100 469.4500 484.4000 487.8000 -1.6900 -0.3455%
2017-10-05 489.2000 471.3600 486.3700 489.7900  0.0000  0.0000%
2017-10-04 489.2000 471.8500 486.8700 490.2900  0.0000  0.0000%
2017-09-29 489.2000 474.0300 489.1200 492.5600  1.0600  0.2172%
2017-09-28 488.1400 473.6300 488.7100 492.1500 -1.0500 -0.2146%
2017-09-27 489.1900 472.0700 487.1000 490.5200 -0.3200 -0.0654%
2017-09-26 489.5100 472.7000 487.7500 491.1700  0.1100  0.0225%
2017-09-25 489.4000 473.2900 488.3600 491.8000  1.5200  0.3116%
2017-09-22 487.8800 470.9600 485.9500 489.3700  0.1700  0.0349%
2017-09-21 487.7100 471.6400 486.6600 490.0800 -0.2900 -0.0594%
2017-09-20 488.0000 472.4200 487.4600 490.8800  1.2200  0.2506%
2017-09-19 486.7800 471.8800 486.9000 490.3200  0.5400  0.1111%
2017-09-18 486.2400 471.0200 486.0100 489.4300  0.2800  0.0576%
2017-09-15 485.9600 469.4100 484.3500 487.7500  1.2400  0.2558%
2017-09-14 484.7200 469.3000 484.2300 487.6300 -0.5100 -0.1051%
2017-09-13 485.2300 468.2900 483.2000 486.5900  0.5700  0.1176%
2017-09-12 484.6600 468.7000 483.6200 487.0100  2.5700  0.5331%
2017-09-11 482.0900 468.7600 483.6800 487.0700 -1.4300 -0.2957%
2017-09-08 483.5200 467.4300 482.3100 485.7000  0.0000  0.0000%
2017-09-07 483.5200 467.5800 482.4600 485.8500  0.7100  0.1471%
2017-09-06 482.8100 467.2100 482.0800 485.4700  1.9900  0.4139%
2017-09-05 480.8200 467.3800 482.2600 485.6500 -2.8400 -0.5872%
2017-09-04 483.6600 465.3400 480.1500 483.5200 -2.2800 -0.4692%
2017-09-01 485.9400 469.3900 484.3300 487.7300 -0.2100 -0.0432%
2017-08-31 486.1500 468.9900 483.9200 487.3100 -1.4200 -0.2912%
2017-08-30 487.5700 469.6500 484.5900 488.0000 -1.5200 -0.3108%
2017-08-29 489.0900 471.3900 486.4000 489.8100 -0.3800 -0.0776%
2017-08-28 489.4700 472.4800 487.5100 490.9400  0.5400  0.1104%
2017-08-25 488.9300 472.5700 487.6100 491.0400 -0.2700 -0.0552%
2017-08-24 489.2000 472.7900 487.8300 491.2600  0.2200  0.0450%
2017-08-23 488.9800 472.4400 487.4700 490.9000 -0.4100 -0.0838%
2017-08-22 489.3900 472.7900 487.8300 491.2600  0.2200  0.0450%
2017-08-21 489.1700 473.2400 488.3000 491.7300  0.6700  0.1372%
2017-08-18 488.5000 472.4200 487.4500 490.8800 -1.1000 -0.2247%
2017-08-17 489.6000 472.4600 487.4900 490.9200  1.0000  0.2047%
2017-08-16 488.6000 472.8000 487.8400 491.2700 -0.5300 -0.1084%
2017-08-15 489.1300 472.2300 487.2600 490.6900 -0.2500 -0.0511%
2017-08-14 489.3800 473.2900 488.3500 491.7800  1.4500  0.2972%
2017-08-11 487.9300 472.6800 487.7200 491.1500 -1.7000 -0.3472%
2017-08-10 489.6300 471.0900 486.0900 489.5000 -2.2700 -0.4615%
2017-08-09 491.9000 473.0200 488.0700 491.5000 -1.1700 -0.2373%
2017-08-08 493.0700 475.1000 490.2300 493.6700 -1.0200 -0.2064%
2017-08-07 494.0900 476.2700 491.4300 494.8800 -0.4100 -0.0829%
2017-08-04 494.5000 477.8900 493.1000 496.5600  0.5300  0.1073%
2017-08-03 493.9700 477.7000 492.9100 496.3700 -0.6100 -0.1233%
2017-08-02 494.5800 477.9900 493.2100 496.6700 -0.7100 -0.1434%
2017-08-01 495.2900 478.1000 493.3200 496.7800 -0.6200 -0.1250%
2017-07-31 495.9100 479.1200 494.3700 497.8400 -0.1000 -0.0202%
2017-07-28 496.0100 479.5500 494.8100 498.2900 -0.3000 -0.0604%
2017-07-27 496.3100 478.8800 494.1200 497.5900  0.9000  0.1817%
2017-07-26 495.4100 479.4200 494.6800 498.1600  0.0500  0.0101%
2017-07-25 495.3600 479.1300 494.3800 497.8500  0.2600  0.0525%