新加坡元(SGD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-08-21 501.5700 482.9400 498.3200 501.8200  0.0700  0.0140%
2018-08-20 501.5000 484.3200 499.7400 503.2600  1.1900  0.2379%
2018-08-17 500.3100 483.4100 498.8000 502.3000  0.0000  0.0000%
2018-08-16 500.3100 484.6200 500.0500 503.5700  0.4400  0.0880%
2018-08-15 499.8700 484.8400 500.2700 503.7900  0.2100  0.0420%
2018-08-14 499.6600 482.9800 498.3600 501.8600 -0.4300 -0.0860%
2018-08-13 500.0900 483.6900 499.0900 502.5900  0.1000  0.0200%
2018-08-10 499.9900 482.9800 498.3600 501.8600 -1.2600 -0.2514%
2018-08-09 501.2500 482.9400 498.3200 501.8200  0.2100  0.0419%
2018-08-08 501.0400 483.9800 499.3900 502.8900  0.7700  0.1539%
2018-08-07 500.2700 483.8300 499.2400 502.7400 -1.3000 -0.2592%
2018-08-06 501.5700 484.0700 499.4900 502.9900  1.9500  0.3903%
2018-08-03 499.6200 483.9400 499.3500 502.8500  0.6700  0.1343%
2018-08-02 498.9500 483.4700 498.8700 502.3700 -2.6200 -0.5224%
2018-08-01 501.5700 483.7600 499.1700 502.6700  0.7100  0.1418%
2018-07-31 500.8600 483.6600 499.0600 502.5600  0.2500  0.0499%
2018-07-30 500.6100 483.9800 499.3900 502.8900  2.3400  0.4696%
2018-07-27 498.2700 482.1700 497.5200 501.0200 -0.0500 -0.0100%
2018-07-26 498.3200 481.4300 496.7600 500.2400 -0.8200 -0.1643%
2018-07-25 499.1400 480.1100 495.4000 498.8800  1.7300  0.3478%
2018-07-24 497.4100 480.9600 496.2800 499.7600  0.8200  0.1651%
2018-07-23 496.5900 480.7200 496.0300 499.5100  2.4000  0.4856%
2018-07-20 494.1900 477.8100 493.0300 496.4900  2.8700  0.5841%
2018-07-19 491.3200 476.6800 491.8600 495.3200  0.9400  0.1917%
2018-07-18 490.3800 475.2100 490.3400 493.7800 -0.2800 -0.0571%
2018-07-17 490.6600 475.1200 490.2500 493.6900  1.3200  0.2698%
2018-07-16 489.3400 474.3000 489.4000 492.8400  0.1600  0.0327%
2018-07-13 489.1800 471.7400 486.7600 490.1800 -0.7500 -0.1531%
2018-07-12 489.9300 472.7700 487.8300 491.2500  2.5500  0.5232%
2018-07-11 487.3800 473.9700 489.0600 492.5000 -1.2900 -0.2640%
2018-07-10 488.6700 472.7500 487.8100 491.2300 -0.5500 -0.1124%
2018-07-09 489.2200 470.9600 485.9500 489.3700  3.0500  0.6274%
2018-07-06 486.1700 470.4300 485.4100 488.8100  1.2800  0.2640%
2018-07-05 484.8900 470.0300 485.0000 488.4000 -3.0900 -0.6332%
2018-07-04 487.9800 469.1900 484.1300 487.5300  2.1400  0.4405%
2018-07-03 485.8400 469.7200 484.6800 488.0800  0.2600  0.0535%
2018-07-02 485.5800 469.7700 484.7300 488.1300  1.7200  0.3555%
2018-06-29 483.8600 468.6500 483.5700 486.9700  0.4200  0.0869%
2018-06-28 483.4400 467.9100 482.8000 486.2000  1.8900  0.3925%
2018-06-27 481.5500 467.5600 482.4500 485.8300  2.6200  0.5471%
2018-06-26 478.9300 466.3200 481.1700 484.5500  1.2000  0.2512%
2018-06-25 477.7300 463.2100 477.9600 481.3200  0.4500  0.0943%
2018-06-22 477.2800 461.5800 476.2800 479.6200  0.9700  0.2036%
2018-06-21 476.3100 461.8200 476.5300 479.8700 -0.8700 -0.1823%
2018-06-20 477.1800 460.4000 475.0600 478.4000  1.9100  0.4019%
2018-06-19 475.2700 461.1500 475.8300 479.1700 -2.5100 -0.5253%
2018-06-18 477.7800 460.4100 475.0700 478.4100  0.0000  0.0000%
2018-06-15 477.7800 460.9100 475.5900 478.9300 -1.1700 -0.2443%
2018-06-14 478.9500 461.3000 475.9900 479.3300 -0.7300 -0.1522%
2018-06-13 479.6800 462.9000 477.6400 481.0000 -0.1700 -0.0354%
2018-06-12 479.8500 463.3400 478.0900 481.4500  0.1400  0.0292%
2018-06-11 479.7100 463.3400 478.0900 481.4500 -0.0600 -0.0125%
2018-06-08 479.7700 463.3200 478.0700 481.4300  0.0600  0.0125%
2018-06-07 479.7100 463.2300 477.9800 481.3400 -0.1900 -0.0396%
2018-06-06 479.9000 463.1600 477.9100 481.2700 -0.1500 -0.0312%
2018-06-05 480.0500 463.1400 477.8900 481.2500  0.4500  0.0938%
2018-06-04 479.6000 463.2600 478.0100 481.3700  0.7300  0.1524%
2018-06-01 478.8700 462.4200 477.1400 480.5000 -0.1400 -0.0292%
2018-05-31 479.0100 462.5700 477.2900 480.6500  2.0600  0.4319%
2018-05-30 476.9500 462.8900 477.6300 480.9900  0.2900  0.0608%
2018-05-29 476.6600 460.1700 474.8200 478.1600 -0.1600 -0.0336%
2018-05-28 476.8200 460.4300 475.0900 478.4300  0.3900  0.0819%
2018-05-25 476.4300 459.6200 474.2500 477.5900  1.0500  0.2209%
2018-05-24 475.3800 459.7100 474.3400 477.6800 -0.7500 -0.1575%
2018-05-23 476.1300 458.6200 473.2200 476.5400 -0.0400 -0.0084%
2018-05-22 476.1700 459.4300 474.0500 477.3900  1.1300  0.2379%
2018-05-21 475.0400 458.9300 473.5500 476.8700  0.2200  0.0463%
2018-05-18 474.8200 458.3000 472.8900 476.2100 -0.3400 -0.0716%
2018-05-17 475.1600 457.9900 472.5700 475.8900  1.3500  0.2849%
2018-05-16 473.8100 458.7200 473.3300 476.6500 -1.1400 -0.2400%
2018-05-15 474.9500 458.4700 473.0700 476.3900  0.6200  0.1307%
2018-05-14 474.3300 459.1900 473.8100 477.1300 -0.2800 -0.0590%
2018-05-11 474.6100 457.7800 472.3500 475.6700  1.4000  0.2959%
2018-05-10 473.2100 457.5600 472.1300 475.4500 -2.0600 -0.4334%
2018-05-09 475.2700 457.6600 472.2300 475.5500 -1.3100 -0.2749%
2018-05-08 476.5800 458.8100 473.4200 476.7400 -0.1100 -0.0231%
2018-05-07 476.6900 460.2100 474.8600 478.2000 -0.5500 -0.1152%
2018-05-04 477.2400 460.5200 475.1800 478.5200  0.4900  0.1028%
2018-05-03 476.7500 460.2700 474.9200 478.2600  0.1800  0.0378%
2018-05-02 476.5700 459.9900 474.6300 477.9700 -0.5400 -0.1132%
2018-05-01 477.1100 459.2400 473.8700 477.1900  0.0000  0.0000%
2018-04-27 477.1100 460.4100 475.0700 478.4100  0.7400  0.1553%
2018-04-26 476.3700 460.5100 475.1700 478.5100 -0.4600 -0.0965%
2018-04-25 476.8300 459.6500 474.2800 477.6200  0.1700  0.0357%
2018-04-24 476.6600 460.1400 474.7900 478.1300 -1.6500 -0.3450%
2018-04-23 478.3100 460.3400 475.0000 478.3400 -0.8300 -0.1732%
2018-04-20 479.1400 462.1800 476.9000 480.2400 -0.4300 -0.0897%
2018-04-19 479.5700 463.0100 477.7500 481.1100  0.6700  0.1399%
2018-04-18 478.9000 462.5300 477.2500 480.6100 -0.1700 -0.0355%
2018-04-17 479.0700 462.9000 477.6400 481.0000  0.1500  0.0313%
2018-04-16 478.9200 462.3300 477.0500 480.4100 -0.1400 -0.0292%
2018-04-13 479.0600 462.7800 477.5100 480.8700 -0.8300 -0.1730%
2018-04-12 479.8900 462.6000 477.3300 480.6900 -0.5900 -0.1228%
2018-04-11 480.4800 462.8000 477.5300 480.8900 -0.4600 -0.0956%
2018-04-10 480.9400 463.1900 477.9400 481.3000  1.6000  0.3338%
2018-04-09 479.3400 464.5400 479.3300 482.6900 -0.3700 -0.0771%
2018-04-04 479.7100 463.3000 478.0500 481.4100  1.0300  0.2152%
2018-04-03 478.6800 463.3900 478.1400 481.5000  0.0000  0.0000%
2018-04-02 478.6800 462.5600 477.2800 480.6400 -0.8200 -0.1710%
2018-03-30 479.5000 462.7700 477.5000 480.8600 -0.5000 -0.1042%
2018-03-29 480.0000 463.2500 478.0000 481.3600  0.7100  0.1481%
2018-03-28 479.2900 464.2900 479.0800 482.4400 -0.6500 -0.1354%
2018-03-27 479.9400 463.7900 478.5600 481.9200 -0.8300 -0.1726%
2018-03-26 480.7700 462.5300 477.2500 480.6100  0.0200  0.0042%
2018-03-23 480.7500 464.7500 479.5500 482.9100 -0.7200 -0.1495%
2018-03-22 481.4700 464.5500 479.3400 482.7000  0.9400  0.1956%
2018-03-21 480.5300 463.8800 478.6500 482.0100  0.1400  0.0291%
2018-03-20 480.3900 464.1500 478.9300 482.2900  0.0000  0.0000%
2018-03-19 480.3900 464.2600 479.0400 482.4000 -1.2900 -0.2678%
2018-03-16 481.6800 464.5300 479.3200 482.6800 -0.6800 -0.1410%
2018-03-15 482.3600 465.5800 480.4000 483.7800  0.4200  0.0871%
2018-03-14 481.9400 465.8800 480.7100 484.0900  0.2500  0.0519%
2018-03-13 481.6900 465.6700 480.5000 483.8800  0.5300  0.1102%
2018-03-12 481.1600 465.3900 480.2100 483.5900 -0.4000 -0.0831%
2018-03-09 481.5600 464.9000 479.7100 483.0700  0.4100  0.0852%
2018-03-08 481.1500 465.1000 479.9000 483.2800  1.0400  0.2166%
2018-03-07 480.1100 464.4400 479.2300 482.5900 -0.8100 -0.1684%
2018-03-06 480.9200 463.7000 478.4600 481.8200  0.2200  0.0458%
2018-03-05 480.7000 464.5400 479.3300 482.6900  1.7500  0.3654%
2018-03-02 478.9500 463.3700 478.1200 481.4800  1.0200  0.2134%
2018-03-01 477.9300 462.6700 477.4000 480.7600  0.5300  0.1110%
2018-02-28 477.4000 462.1500 476.8700 480.2100 -2.0300 -0.4234%
2018-02-27 479.4300 461.1600 475.8400 479.1800 -0.5000 -0.1042%
2018-02-26 479.9300 462.6500 477.3800 480.7400 -1.4400 -0.2991%
2018-02-23 481.3700 464.8300 479.6300 482.9900  1.8200  0.3795%