新加坡元(SGD)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-26 | 494.6900 | 477.5000 | 492.7100 | 496.6700 | 1.6200 | 0.3286% |
| 2009-11-25 | 493.0700 | 477.2600 | 492.4600 | 496.4200 | 0.5500 | 0.1117% |
| 2009-11-24 | 492.5200 | 475.4500 | 490.6000 | 494.5400 | 0.1800 | 0.0366% |
| 2009-11-23 | 492.3400 | 475.7400 | 490.9000 | 494.8400 | 1.0600 | 0.2158% |
| 2009-11-20 | 491.2800 | 474.7200 | 489.8400 | 493.7700 | -1.3400 | -0.2720% |
| 2009-11-19 | 492.6200 | 474.0200 | 489.1200 | 493.0500 | 0.0200 | 0.0041% |
| 2009-11-18 | 492.6000 | 476.2100 | 491.3800 | 495.3300 | -0.9000 | -0.1824% |
| 2009-11-17 | 493.5000 | 475.6200 | 490.7800 | 494.7200 | 0.6900 | 0.1400% |
| 2009-11-16 | 492.8100 | 475.5800 | 490.7300 | 494.6700 | 1.6300 | 0.3319% |
| 2009-11-13 | 491.1800 | 475.0500 | 490.1900 | 494.1200 | -1.4200 | -0.2883% |
| 2009-11-12 | 492.6000 | 474.8600 | 489.9900 | 493.9200 | 0.4000 | 0.0813% |
| 2009-11-11 | 492.2000 | 475.6600 | 490.8100 | 494.7500 | -0.0800 | -0.0163% |
| 2009-11-10 | 492.2800 | 474.5500 | 489.6700 | 493.6000 | 1.2500 | 0.2546% |
| 2009-11-09 | 491.0300 | 475.3400 | 490.4800 | 494.4200 | 1.6900 | 0.3454% |
| 2009-11-06 | 489.3400 | 473.4300 | 488.5200 | 492.4400 | 0.4900 | 0.1002% |
| 2009-11-05 | 488.8500 | 471.6800 | 486.7000 | 490.6100 | 1.0900 | 0.2235% |
| 2009-11-04 | 487.7600 | 471.6100 | 486.6300 | 490.5400 | -0.8700 | -0.1780% |
| 2009-11-03 | 488.6300 | 469.7000 | 484.6700 | 488.5600 | 1.7400 | 0.3574% |
| 2009-11-02 | 486.8900 | 471.0600 | 486.0600 | 489.9700 | -1.7300 | -0.3541% |
| 2009-10-30 | 488.6200 | 471.5300 | 486.5500 | 490.4600 | 2.0500 | 0.4213% |
| 2009-10-29 | 486.5700 | 470.8700 | 485.8700 | 489.7800 | -1.0700 | -0.2194% |
| 2009-10-28 | 487.6400 | 470.4000 | 485.3800 | 489.2800 | -0.5100 | -0.1045% |
| 2009-10-27 | 488.1500 | 471.5700 | 486.5900 | 490.5000 | -1.7300 | -0.3531% |
| 2009-10-26 | 489.8800 | 473.1100 | 488.1900 | 492.1100 | -0.0200 | -0.0041% |
| 2009-10-23 | 489.9000 | 472.9700 | 488.0400 | 491.9600 | -0.7100 | -0.1447% |
| 2009-10-22 | 490.6100 | 471.8100 | 486.8400 | 490.7500 | 1.1100 | 0.2268% |
| 2009-10-21 | 489.5000 | 472.1800 | 487.2200 | 491.1400 | -1.4500 | -0.2953% |
| 2009-10-20 | 490.9500 | 473.7800 | 488.8800 | 492.8000 | 2.7100 | 0.5551% |
| 2009-10-19 | 488.2400 | 473.4900 | 488.5700 | 492.5000 | -3.3900 | -0.6895% |
| 2009-10-16 | 491.6300 | 473.1700 | 488.2400 | 492.1600 | -0.2500 | -0.0508% |
| 2009-10-15 | 491.8800 | 473.6200 | 488.7100 | 492.6400 | 2.8300 | 0.5787% |
| 2009-10-14 | 489.0500 | 473.5500 | 488.6400 | 492.5600 | 0.5500 | 0.1126% |
| 2009-10-13 | 488.5000 | 471.5900 | 486.6100 | 490.5200 | 1.0000 | 0.2051% |
| 2009-10-12 | 487.5000 | 470.7800 | 485.7700 | 489.6800 | -3.4600 | -0.7047% |
| 2009-10-09 | 490.9600 | 472.8200 | 487.8800 | 491.8000 | 8.6500 | 1.7935% |
| 2009-09-30 | 482.3100 | 467.1200 | 482.0100 | 485.8800 | 1.6300 | 0.3391% |
| 2009-09-29 | 480.6800 | 464.5000 | 479.3000 | 483.1500 | -0.9200 | -0.1910% |
| 2009-09-28 | 481.6000 | 464.0800 | 478.8600 | 482.7100 | 0.6200 | 0.1289% |
| 2009-09-27 | 480.9800 | 465.3500 | 480.1700 | 484.0300 | 0.0000 | 0.0000% |
| 2009-09-25 | 480.9800 | 464.2600 | 479.0600 | 482.9000 | -1.3600 | -0.2820% |
| 2009-09-24 | 482.3400 | 466.6300 | 481.4900 | 485.3600 | -1.0900 | -0.2255% |
| 2009-09-23 | 483.4300 | 466.6500 | 481.5100 | 485.3800 | 1.1600 | 0.2405% |
| 2009-09-22 | 482.2700 | 466.7500 | 481.6200 | 485.4800 | 0.2600 | 0.0539% |
| 2009-09-21 | 482.0100 | 464.5300 | 479.3300 | 483.1800 | 0.3400 | 0.0706% |
| 2009-09-18 | 481.6700 | 465.7900 | 480.6300 | 484.4900 | -1.4400 | -0.2981% |
| 2009-09-17 | 483.1100 | 466.2800 | 481.1300 | 484.9900 | 1.9200 | 0.3990% |
| 2009-09-16 | 481.1900 | 466.0500 | 480.9000 | 484.7600 | 1.4200 | 0.2960% |
| 2009-09-15 | 479.7700 | 463.0900 | 477.8500 | 481.6900 | 1.0900 | 0.2277% |
| 2009-09-14 | 478.6800 | 462.0400 | 476.7600 | 480.5900 | -0.8400 | -0.1752% |
| 2009-09-11 | 479.5200 | 463.4500 | 478.2200 | 482.0600 | 0.1600 | 0.0334% |
| 2009-09-10 | 479.3600 | 462.1700 | 476.9000 | 480.7300 | -0.2400 | -0.0500% |
| 2009-09-09 | 479.6000 | 462.3100 | 477.0300 | 480.8700 | 2.6800 | 0.5619% |
| 2009-09-08 | 476.9200 | 461.5700 | 476.2700 | 480.1000 | 1.1200 | 0.2354% |
| 2009-09-07 | 475.8000 | 460.0900 | 474.7500 | 478.5600 | 2.0300 | 0.4285% |
| 2009-09-04 | 473.7700 | 458.3000 | 472.9000 | 476.7000 | 0.1900 | 0.0401% |
| 2009-09-03 | 473.5800 | 457.6300 | 472.2100 | 476.0100 | 1.0400 | 0.2201% |
| 2009-09-02 | 472.5400 | 456.7700 | 471.3300 | 475.1100 | -1.1600 | -0.2449% |
| 2009-09-01 | 473.7000 | 457.2100 | 471.7800 | 475.5600 | -0.7400 | -0.1560% |
| 2009-08-31 | 474.4400 | 457.0600 | 471.6200 | 475.4100 | 0.6200 | 0.1309% |
| 2009-08-28 | 473.8200 | 458.1600 | 472.7500 | 476.5500 | 1.4700 | 0.3112% |
| 2009-08-27 | 472.3500 | 456.6200 | 471.1700 | 474.9600 | -0.9100 | -0.1923% |
| 2009-08-26 | 473.2600 | 457.2900 | 471.8500 | 475.6400 | 0.3300 | 0.0698% |
| 2009-08-25 | 472.9300 | 457.4200 | 471.9900 | 475.7800 | -2.2400 | -0.4714% |
| 2009-08-24 | 475.1700 | 457.7200 | 472.3000 | 476.0900 | 1.5800 | 0.3336% |
| 2009-08-21 | 473.5900 | 463.0300 | 473.0000 | 476.8000 | 1.6700 | 0.3539% |
| 2009-08-20 | 471.9200 | 460.4200 | 470.3400 | 474.1200 | 0.2200 | 0.0466% |
| 2009-08-19 | 471.7000 | 458.7300 | 468.6100 | 472.3800 | 0.1200 | 0.0254% |
| 2009-08-18 | 471.5800 | 459.2900 | 469.1800 | 472.9500 | -0.5100 | -0.1080% |
| 2009-08-17 | 472.0900 | 459.0100 | 468.9000 | 472.6600 | -2.2200 | -0.4680% |
| 2009-08-14 | 474.3100 | 461.4200 | 471.3600 | 475.1400 | 0.9000 | 0.1901% |
| 2009-08-13 | 473.4100 | 461.8000 | 471.7400 | 475.5300 | 1.1800 | 0.2499% |
| 2009-08-12 | 472.2300 | 460.1300 | 470.0400 | 473.8200 | -0.8000 | -0.1691% |
| 2009-08-11 | 473.0300 | 461.2800 | 471.2200 | 475.0000 | -1.8000 | -0.3791% |
| 2009-08-10 | 474.8300 | 462.3900 | 472.3400 | 476.1400 | -0.8000 | -0.1682% |
| 2009-08-07 | 475.6300 | 463.6800 | 473.6600 | 477.4700 | -1.2900 | -0.2705% |
| 2009-08-06 | 476.9200 | 464.6500 | 474.6500 | 478.4700 | 0.3300 | 0.0692% |
| 2009-08-05 | 476.5900 | 464.2400 | 474.2400 | 478.0500 | -0.3200 | -0.0671% |
| 2009-08-04 | 476.9100 | 464.6100 | 474.6200 | 478.4300 | 1.4800 | 0.3113% |
| 2009-08-03 | 475.4300 | 463.8900 | 473.8800 | 477.6800 | 1.7400 | 0.3673% |
| 2009-07-31 | 473.6900 | 462.2000 | 472.1500 | 475.9500 | 0.9600 | 0.2031% |
| 2009-07-30 | 472.7300 | 461.2100 | 471.1400 | 474.9200 | -1.4000 | -0.2953% |
| 2009-07-29 | 474.1300 | 461.9100 | 471.8500 | 475.6400 | 0.1500 | 0.0316% |
| 2009-07-28 | 473.9800 | 463.0800 | 473.0500 | 476.8500 | -0.4600 | -0.0970% |
| 2009-07-27 | 474.4400 | 462.2900 | 472.2500 | 476.0400 | 1.1800 | 0.2493% |
| 2009-07-24 | 473.2600 | 462.0700 | 472.0200 | 475.8100 | -0.5100 | -0.1076% |
| 2009-07-23 | 473.7700 | 462.5800 | 472.5400 | 476.3400 | 1.0000 | 0.2115% |
| 2009-07-22 | 472.7700 | 461.2700 | 471.2000 | 474.9900 | -0.5600 | -0.1183% |
| 2009-07-21 | 473.3300 | 462.1600 | 472.1200 | 475.9100 | 1.3700 | 0.2903% |
| 2009-07-20 | 471.9600 | 462.0100 | 471.9600 | 475.7500 | 1.8300 | 0.3893% |
| 2009-07-17 | 470.1300 | 458.9900 | 468.8800 | 472.6500 | -0.2400 | -0.0510% |
| 2009-07-16 | 470.3700 | 458.1200 | 467.9900 | 471.7500 | 1.1800 | 0.2515% |
| 2009-07-15 | 469.1900 | 458.2000 | 468.0700 | 471.8300 | 1.5600 | 0.3336% |
| 2009-07-14 | 467.6300 | 456.4800 | 466.3100 | 470.0600 | 0.0500 | 0.0107% |
| 2009-07-13 | 467.5800 | 454.3800 | 464.1700 | 467.8900 | -0.1100 | -0.0235% |
| 2009-07-10 | 467.6900 | 455.8900 | 465.7100 | 469.4500 | 0.5700 | 0.1220% |
| 2009-07-09 | 467.1200 | 456.8400 | 466.6800 | 470.4200 | -0.3900 | -0.0834% |
| 2009-07-08 | 467.5100 | 456.3400 | 466.1700 | 469.9100 | -1.6000 | -0.3411% |
| 2009-07-07 | 469.1100 | 457.0600 | 466.9000 | 470.6600 | -0.6900 | -0.1469% |
| 2009-07-06 | 469.8000 | 456.8100 | 466.6500 | 470.3900 | -0.1700 | -0.0362% |
| 2009-07-03 | 469.9700 | 458.5700 | 468.4500 | 472.2100 | -2.4900 | -0.5270% |
| 2009-07-02 | 472.4600 | 459.6100 | 469.5100 | 473.2800 | 0.8800 | 0.1866% |
| 2009-07-01 | 471.5800 | 460.0800 | 469.9900 | 473.7600 | 0.1900 | 0.0403% |
| 2009-06-30 | 471.3900 | 460.5000 | 470.4100 | 474.1900 | 1.3800 | 0.2936% |
| 2009-06-29 | 470.0100 | 457.7000 | 467.5600 | 471.3100 | 0.3700 | 0.0788% |
| 2009-06-26 | 469.6400 | 457.8200 | 467.6800 | 471.4400 | 1.0600 | 0.2262% |
| 2009-06-25 | 468.5800 | 457.0200 | 466.8600 | 470.6100 | -0.8800 | -0.1874% |
| 2009-06-24 | 469.4600 | 458.0500 | 467.9200 | 471.6700 | 1.9700 | 0.4214% |
| 2009-06-23 | 467.4900 | 457.0100 | 466.8500 | 470.6000 | -1.1200 | -0.2390% |
| 2009-06-22 | 468.6100 | 456.8100 | 466.6500 | 470.3900 | -1.2600 | -0.2682% |
| 2009-06-19 | 469.8700 | 457.5600 | 467.4100 | 471.1700 | -0.3200 | -0.0681% |
| 2009-06-18 | 470.1900 | 457.4600 | 467.3200 | 471.0700 | 2.5600 | 0.5474% |
| 2009-06-17 | 467.6300 | 457.7000 | 467.5600 | 471.3200 | 0.3000 | 0.0642% |
| 2009-06-16 | 467.3300 | 457.0300 | 466.8700 | 470.6200 | -2.4000 | -0.5109% |
| 2009-06-15 | 469.7300 | 456.9000 | 466.7400 | 470.4900 | -1.7900 | -0.3796% |
| 2009-06-12 | 471.5200 | 458.9500 | 468.8400 | 472.6000 | 0.6600 | 0.1402% |
| 2009-06-11 | 470.8600 | 459.4800 | 469.3700 | 473.1400 | -0.8800 | -0.1865% |
| 2009-06-10 | 471.7400 | 460.4600 | 470.3800 | 474.1600 | 2.3700 | 0.5049% |
| 2009-06-09 | 469.3700 | 456.3500 | 466.1800 | 469.9200 | -0.0800 | -0.0170% |
| 2009-06-08 | 469.4500 | 456.7800 | 466.6200 | 470.3700 | -3.1300 | -0.6623% |
| 2009-06-05 | 472.5800 | 460.6500 | 470.5700 | 474.3500 | -0.5900 | -0.1247% |
| 2009-06-04 | 473.1700 | 462.4100 | 472.3700 | 476.1600 | -1.2900 | -0.2719% |
| 2009-06-03 | 474.4600 | 462.1100 | 472.0600 | 475.8600 | 0.1600 | 0.0337% |
| 2009-06-02 | 474.3000 | 461.9300 | 471.8800 | 475.6700 | -0.0400 | -0.0084% |
| 2009-06-01 | 474.3400 | 463.0000 | 472.9700 | 476.7700 | 2.4500 | 0.5192% |
| 2009-05-27 | 471.8900 | 458.6700 | 468.5400 | 472.3100 | 0.9200 | 0.1953% |
