新加坡元(SGD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-09-30 488.9400 471.4900 486.5000 489.9200 -1.7400 -0.3546%
2016-09-29 490.6800 472.4300 487.4700 490.8900  0.2200  0.0449%
2016-09-28 490.4600 473.2400 488.3000 491.7400  0.5800  0.1184%
2016-09-27 489.8800 473.1900 488.2600 491.6800 -1.2500 -0.2545%
2016-09-26 491.1300 473.7800 488.8600 492.3000 -0.4700 -0.0956%
2016-09-23 491.6000 473.9200 489.0100 492.4500 -0.5900 -0.1199%
2016-09-22 492.1900 475.0000 490.1300 493.5700  2.0100  0.4101%
2016-09-21 490.1800 474.3100 489.4100 492.8500  1.0600  0.2167%
2016-09-20 489.1200 473.2000 488.2700 491.6900  0.8600  0.1761%
2016-09-19 488.2600 473.4000 488.4700 491.9100 -1.3300 -0.2717%
2016-09-16 489.5900 471.1600 486.1600 489.5800  0.0000  0.0000%
2016-09-14 489.5900 471.5400 486.5500 489.9700 -2.6200 -0.5323%
2016-09-13 492.2100 472.4700 487.5200 490.9400  0.4000  0.0813%
2016-09-12 491.8100 474.6000 489.7100 493.1500 -1.9400 -0.3929%
2016-09-09 493.7500 475.2000 490.3300 493.7700 -1.0400 -0.2102%
2016-09-08 494.7900 476.9700 492.1600 495.6200  0.0100  0.0020%
2016-09-07 494.7800 478.1400 493.3700 496.8300  3.2200  0.6551%
2016-09-06 491.5600 478.0100 493.2300 496.6900 -0.0400 -0.0081%
2016-09-05 491.6000 475.3300 490.4700 493.9100  0.7700  0.1569%
2016-09-02 490.8300 474.3200 489.4200 492.8600  0.5700  0.1163%
2016-09-01 490.2600 474.4200 489.5300 492.9700 -0.3500 -0.0713%
2016-08-31 490.6100 473.1700 488.2400 491.6600 -0.8700 -0.1770%
2016-08-30 491.4800 473.0300 488.1000 491.5200  0.2700  0.0550%
2016-08-29 491.2100 474.6000 489.7100 493.1500 -0.5700 -0.1159%
2016-08-26 491.7800 474.1000 489.1900 492.6300  0.1900  0.0387%
2016-08-25 491.5900 475.0600 490.1900 493.6300  0.1900  0.0387%
2016-08-24 491.4000 474.1800 489.2800 492.7200 -1.5200 -0.3084%
2016-08-23 492.9200 475.0800 490.2100 493.6500 -0.8300 -0.1681%
2016-08-22 493.7500 475.5400 490.6900 494.1300 -0.4700 -0.0951%
2016-08-19 494.2200 477.2800 492.4800 495.9400  0.0500  0.0101%
2016-08-18 494.1700 478.0100 493.2300 496.6900  0.7800  0.1581%
2016-08-17 493.3900 476.4800 491.6500 495.1100 -0.5600 -0.1134%
2016-08-16 493.9500 477.9400 493.1600 496.6200  0.5200  0.1054%
2016-08-15 493.4300 477.5800 492.7900 496.2500 -1.3800 -0.2789%
2016-08-12 494.8100 476.7700 491.9500 495.4100  0.2800  0.0566%
2016-08-11 494.5300 477.5500 492.7600 496.2200 -0.8000 -0.1615%
2016-08-10 495.3300 478.1200 493.3500 496.8100  0.7900  0.1597%
2016-08-09 494.5400 477.8800 493.1000 496.5600  0.4700  0.0951%
2016-08-08 494.0700 477.1500 492.3400 495.8000 -0.9400 -0.1899%
2016-08-05 495.0100 477.1400 492.3300 495.7900 -0.0400 -0.0081%
2016-08-04 495.0500 477.8000 493.0200 496.4800  0.9400  0.1902%
2016-08-03 494.1100 477.4400 492.6400 496.1000 -1.0300 -0.2080%
2016-08-02 495.1400 478.6500 493.9000 497.3600  0.6800  0.1375%
2016-08-01 494.4600 478.6900 493.9400 497.4000  2.4200  0.4918%
2016-07-29 492.0400 478.1100 493.3400 496.8000 -0.8500 -0.1725%
2016-07-28 492.8900 474.9900 490.1200 493.5600  1.6700  0.3400%
2016-07-27 491.2200 474.5100 489.6200 493.0600  0.9800  0.1999%
2016-07-26 490.2400 474.1700 489.2700 492.7100 -1.1600 -0.2361%
2016-07-25 491.4000 473.3800 488.4500 491.8900 -0.9800 -0.1990%
2016-07-22 492.3800 474.7700 489.8900 493.3300  0.0600  0.0122%
2016-07-21 492.3200 475.4300 490.5700 494.0100 -2.5300 -0.5113%
2016-07-20 494.8500 474.8800 490.0000 493.4400 -1.9200 -0.3865%
2016-07-19 496.7700 477.7000 492.9100 496.3700 -0.0700 -0.0141%
2016-07-18 496.8400 480.0800 495.3700 498.8500 -0.6500 -0.1307%
2016-07-15 497.4900 479.3600 494.6200 498.1000  1.2400  0.2499%
2016-07-14 496.2500 481.1800 496.5100 499.9900 -0.1600 -0.0322%
2016-07-13 496.4100 479.5400 494.8100 498.2900  0.6500  0.1311%
2016-07-12 495.7600 478.8700 494.1100 497.5900 -0.6600 -0.1330%
2016-07-11 496.4200 478.5100 493.7500 497.2100  0.9400  0.1897%
2016-07-08 495.4800 479.9000 495.1800 498.6600  0.5200  0.1051%
2016-07-07 494.9600 478.2200 493.4500 496.9100  0.9000  0.1822%
2016-07-06 494.0600 478.0200 493.2400 496.7000 -0.5100 -0.1031%
2016-07-05 494.5700 477.5400 492.7500 496.2100  0.6100  0.1235%
2016-07-04 493.9600 478.7400 493.9800 497.4600  0.3300  0.0669%
2016-07-01 493.6300 477.8500 493.0700 496.5300  1.2400  0.2518%
2016-06-30 492.3900 475.9300 491.1100 496.0500  1.9100  0.3894%
2016-06-29 490.4800 476.3100 491.4700 494.9300  2.0700  0.4238%
2016-06-28 488.4100 473.2300 488.2900 491.7300 -0.4200 -0.0859%
2016-06-27 488.8300 470.6200 485.6300 490.5100 -0.8200 -0.1675%
2016-06-24 489.6500 472.2900 487.3500 492.2500 -1.5700 -0.3196%
2016-06-23 491.2200 473.4900 488.5800 493.5000  0.4900  0.0999%
2016-06-22 490.7300 473.8000 488.8800 492.3200  1.5000  0.3066%
2016-06-21 489.2300 473.8200 488.9000 492.3400  0.7000  0.1433%
2016-06-20 488.5300 472.9600 488.0200 491.4400  0.4500  0.0922%
2016-06-17 488.0800 471.6000 486.6100 490.0300  1.2400  0.2547%
2016-06-16 486.8400 470.5200 485.5000 488.9200 -0.0500 -0.0103%
2016-06-15 486.8900 469.5700 484.5200 487.9200  1.9500  0.4021%
2016-06-14 484.9400 470.1200 485.0900 488.4900  1.0700  0.2211%
2016-06-13 483.8700 469.6800 484.6400 488.0400 -1.4600 -0.3008%
2016-06-10 485.3300 466.7300 481.5900 484.9700  0.0000  0.0000%
2016-06-09 485.3300 468.8000 483.7300 487.1300  0.0000  0.0000%
2016-06-08 485.3300 470.5800 485.5600 488.9800  1.5500  0.3204%
2016-06-07 483.7800 468.8500 483.7800 487.1800  1.5800  0.3277%
2016-06-06 482.2000 467.0100 481.8800 485.2600  3.8900  0.8133%
2016-06-03 478.3100 466.3600 481.2100 484.5900  1.0200  0.2137%
2016-06-02 477.2900 462.2700 476.9800 480.3400 -0.7400 -0.1548%
2016-06-01 478.0300 461.1700 475.8600 479.2000  1.2600  0.2643%
2016-05-31 476.7700 461.3300 476.0200 479.3600  0.3800  0.0798%
2016-05-30 476.3900 460.2900 474.9400 478.2800 -0.8000 -0.1676%
2016-05-27 477.1900 459.4700 474.0900 477.4300  1.2300  0.2584%
2016-05-26 475.9600 460.6600 475.3300 478.6700  0.6500  0.1368%
2016-05-25 475.3100 459.1100 473.7300 477.0500  0.3400  0.0716%
2016-05-24 474.9700 458.8100 473.4200 476.7400  0.5400  0.1138%
2016-05-23 474.4300 459.1400 473.7600 477.0800 -0.6400 -0.1347%
2016-05-20 475.0700 457.4500 472.0100 475.3300  0.6600  0.1391%
2016-05-19 474.4100 457.6800 472.2500 475.5700 -1.3100 -0.2754%
2016-05-18 475.7200 458.6700 473.2800 476.6000 -0.8200 -0.1721%
2016-05-17 476.5400 460.2900 474.9400 478.2800  0.8100  0.1703%
2016-05-16 475.7300 459.9800 474.6200 477.9600  1.0700  0.2254%
2016-05-13 474.6600 459.5100 474.1400 477.4800 -0.6800 -0.1431%
2016-05-12 475.3400 458.8000 473.4100 476.7300 -1.5600 -0.3271%
2016-05-11 476.9000 459.4900 474.1200 477.4600  1.6200  0.3409%
2016-05-10 475.2800 459.5600 474.1900 477.5300 -2.6800 -0.5607%
2016-05-09 477.9600 459.4300 474.0500 477.3900 -1.6000 -0.3336%
2016-05-06 479.5600 460.7800 475.4500 478.7900  0.3200  0.0668%
2016-05-05 479.2400 462.6900 477.4200 480.7800 -1.1300 -0.2352%
2016-05-04 480.3700 462.7400 477.4700 480.8300 -2.0100 -0.4167%
2016-05-03 482.3800 463.8300 478.6000 481.9600  1.3200  0.2744%
2016-05-02 481.0600 466.4300 481.2800 484.6600  0.0000  0.0000%
2016-04-29 481.0600 465.3500 480.1600 483.5400 -0.6700 -0.1391%
2016-04-28 481.7300 464.0600 478.8400 482.2000  1.6500  0.3437%
2016-04-27 480.0800 464.7800 479.5800 482.9400 -0.1300 -0.0271%
2016-04-26 480.2100 463.6600 478.4200 481.7800 -0.2400 -0.0500%
2016-04-25 480.4500 463.9100 478.6800 482.0400 -0.6000 -0.1247%
2016-04-24 481.0500 464.0600 478.8400 482.2000  0.0000  0.0000%
2016-04-22 481.0500 464.0600 478.8400 482.2000 -0.2800 -0.0582%
2016-04-21 481.3300 464.2800 479.0700 482.4300 -1.0300 -0.2135%
2016-04-20 482.3600 466.0200 480.8600 484.2400  3.4000  0.7099%
2016-04-19 478.9600 466.9000 481.7700 485.1500  2.7200  0.5711%
2016-04-18 476.2400 462.2100 476.9200 480.2800  0.4600  0.0967%
2016-04-15 475.7800 460.5800 475.2400 478.5800 -1.9700 -0.4123%
2016-04-14 477.7500 459.0100 473.6300 476.9500 -2.9300 -0.6096%
2016-04-13 480.6800 462.6600 477.3900 480.7500  0.1200  0.0250%
2016-04-12 480.5600 463.9900 478.7700 482.1300  1.2900  0.2692%
2016-04-11 479.2700 464.0800 478.8600 482.2200 -0.1100 -0.0229%
2016-04-08 479.3800 463.6300 478.3900 481.7500 -1.1200 -0.2331%
2016-04-07 480.5000 462.0900 476.8100 480.1500  2.5900  0.5419%
2016-04-06 477.9100 463.1800 477.9300 481.2900 -0.0400 -0.0084%
2016-04-05 477.9500 461.1300 475.8100 479.1500 -1.1100 -0.2317%
2016-04-04 479.0600 462.9300 477.6700 481.0300  0.0000  0.0000%