泰国铢(THB)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-01-16 21.1900 20.4700 21.1300 21.2900  0.0300  0.1418%
2019-01-15 21.1600 20.4700 21.1300 21.2900  0.0000  0.0000%
2019-01-14 21.1600 20.4300 21.0900 21.2500 -0.1200 -0.5639%
2019-01-11 21.2800 20.5000 21.1600 21.3200 -0.0600 -0.2812%
2019-01-10 21.3400 20.5100 21.1700 21.3400 -0.0600 -0.2804%
2019-01-09 21.4000 20.5900 21.2400 21.4200 -0.0200 -0.0934%
2019-01-08 21.4200 20.6200 21.2700 21.4500 -0.0100 -0.0467%
2019-01-07 21.4300 20.6900 21.3400 21.5200  0.1200  0.5631%
2019-01-04 21.3100 20.6800 21.3300 21.5100  0.0500  0.2352%
2019-01-03 21.2600 20.6000 21.2500 21.4300  0.0800  0.3777%
2019-01-02 21.1800 20.5000 21.1600 21.3200  0.0800  0.3791%
2019-01-01 21.1000 20.5500 21.2000 21.3800  0.0000  0.0000%
2018-12-28 21.1000 20.4200 21.0700 21.2300 -0.0500 -0.2364%
2018-12-27 21.1500 20.3700 21.0200 21.1800  0.0100  0.0473%
2018-12-26 21.1400 20.4100 21.0600 21.2200 -0.0400 -0.1889%
2018-12-25 21.1800 20.4000 21.0500 21.2100  0.0200  0.0945%
2018-12-24 21.1600 20.4400 21.1000 21.2600  0.0800  0.3795%
2018-12-21 21.0800 20.3800 21.0300 21.1900  0.0200  0.0950%
2018-12-20 21.0600 20.3600 21.0100 21.1700  0.0100  0.0475%
2018-12-19 21.0500 20.3400 20.9900 21.1500  0.0300  0.1427%
2018-12-18 21.0200 20.3200 20.9700 21.1300  0.0000  0.0000%
2018-12-17 21.0200 20.3000 20.9500 21.1100  0.0100  0.0476%
2018-12-14 21.0100 20.3000 20.9500 21.1100  0.0100  0.0476%
2018-12-13 21.0000 20.3100 20.9600 21.1200 -0.0500 -0.2375%
2018-12-12 21.0500 20.2600 20.9100 21.0700  0.0300  0.1427%
2018-12-11 21.0200 20.3000 20.9500 21.1100  0.0900  0.4300%
2018-12-10 20.9300 20.2700 20.9200 21.0800  0.0100  0.0478%
2018-12-07 20.9200 20.2400 20.8900 21.0500 -0.0300 -0.1432%
2018-12-06 20.9500 20.2500 20.9000 21.0600  0.0500  0.2392%
2018-12-05 20.9000 20.2000 20.8500 21.0100 -0.1300 -0.6182%
2018-12-04 21.0300 20.1500 20.8000 20.9600 -0.1000 -0.4733%
2018-12-03 21.1300 20.2800 20.9300 21.0900  0.0600  0.2848%
2018-11-30 21.0700 20.3500 21.0000 21.1600  0.0000  0.0000%
2018-11-29 21.0700 20.3500 21.0000 21.1600  0.0300  0.1426%
2018-11-28 21.0400 20.3300 20.9800 21.1400  0.0200  0.0951%
2018-11-27 21.0200 20.3000 20.9500 21.1100  0.0000  0.0000%
2018-11-26 21.0200 20.2900 20.9400 21.1000 -0.0100 -0.0476%
2018-11-23 21.0300 20.2900 20.9400 21.1000 -0.0400 -0.1898%
2018-11-22 21.0700 20.3000 20.9500 21.1100  0.0200  0.0950%
2018-11-21 21.0500 20.3300 20.9800 21.1400 -0.0100 -0.0475%
2018-11-20 21.0600 20.3200 20.9700 21.1300 -0.0100 -0.0475%
2018-11-19 21.0700 20.3400 20.9900 21.1500  0.0100  0.0475%
2018-11-16 21.0600 20.3100 20.9600 21.1200 -0.0100 -0.0475%
2018-11-15 21.0700 20.3200 20.9700 21.1300 -0.0100 -0.0474%
2018-11-14 21.0800 20.3700 21.0200 21.1800  0.0600  0.2854%
2018-11-13 21.0200 20.3600 21.0100 21.1700 -0.0100 -0.0476%
2018-11-12 21.0300 20.3100 20.9600 21.1200  0.0000  0.0000%
2018-11-09 21.0300 20.3100 20.9600 21.1200 -0.0400 -0.1898%
2018-11-08 21.0700 20.3300 20.9800 21.1400  0.0900  0.4290%
2018-11-07 20.9800 20.3700 21.0200 21.1800 -0.0100 -0.0476%
2018-11-06 20.9900 20.2800 20.9300 21.0900 -0.0200 -0.0952%
2018-11-05 21.0100 20.2800 20.9300 21.0900 -0.0600 -0.2848%
2018-11-02 21.0700 20.3000 20.9500 21.1100  0.0000  0.0000%
2018-11-01 21.0700 20.3000 20.9500 21.1100  0.1400  0.6689%
2018-10-31 20.9300 20.3000 20.9500 21.1100  0.0100  0.0478%
2018-10-30 20.9200 20.2100 20.8600 21.0200 -0.0700 -0.3335%
2018-10-29 20.9900 20.2300 20.8800 21.0400 -0.1200 -0.5685%
2018-10-26 21.1100 20.3400 20.9900 21.1500  0.0200  0.0948%
2018-10-25 21.0900 20.3600 21.0100 21.1700 -0.0500 -0.2365%
2018-10-24 21.1400 20.3600 21.0100 21.1700 -0.0100 -0.0473%
2018-10-23 21.1500 20.3600 21.0100 21.1700 -0.1000 -0.4706%
2018-10-22 21.2500 20.4400 21.1000 21.2600 -0.0200 -0.0940%
2018-10-19 21.2700 20.5300 21.1800 21.3600 -0.0200 -0.0939%
2018-10-18 21.2900 20.5300 21.1800 21.3600  0.0300  0.1411%
2018-10-17 21.2600 20.6100 21.2600 21.4400  0.0900  0.4251%
2018-10-16 21.1700 20.5300 21.1800 21.3600  0.0300  0.1419%
2018-10-15 21.1400 20.4600 21.1200 21.2800  0.0300  0.1421%
2018-10-12 21.1100 20.3700 21.0200 21.1800  0.1600  0.7637%
2018-10-11 20.9500 20.3300 20.9800 21.1400 -0.0200 -0.0954%
2018-10-10 20.9700 20.2900 20.9400 21.1000 -0.0200 -0.0953%
2018-10-09 20.9900 20.2300 20.8800 21.0400 -0.0100 -0.0476%
2018-10-08 21.0000 20.2700 20.9200 21.0800 -0.2300 -1.0834%
2018-09-28 21.2300 20.5100 21.1700 21.3400  0.0600  0.2834%
2018-09-27 21.1700 20.5200 21.1700 21.3500  0.0500  0.2367%
2018-09-26 21.1200 20.4500 21.1100 21.2700  0.0000  0.0000%
2018-09-25 21.1200 20.4400 21.1000 21.2600 -0.0200 -0.0946%
2018-09-24 21.1400 20.4300 21.0900 21.2500  0.0000  0.0000%
2018-09-21 21.1400 20.3700 21.0200 21.1800 -0.0100 -0.0473%
2018-09-20 21.1500 20.4200 21.0800 21.2400  0.0900  0.4274%
2018-09-19 21.0600 20.4200 21.0700 21.2300  0.0600  0.2857%
2018-09-18 21.0000 20.3300 20.9800 21.1400  0.0100  0.0476%
2018-09-17 20.9900 20.3200 20.9700 21.1300  0.0100  0.0477%
2018-09-14 20.9800 20.2800 20.9300 21.0900  0.0300  0.1432%
2018-09-13 20.9500 20.2400 20.8900 21.0500  0.0400  0.1913%
2018-09-12 20.9100 20.1900 20.8400 21.0000  0.0300  0.1437%
2018-09-11 20.8800 20.2200 20.8700 21.0300  0.0300  0.1439%
2018-09-10 20.8500 20.1600 20.8100 20.9700  0.0300  0.1441%
2018-09-07 20.8200 20.1000 20.7400 20.9000  0.0000  0.0000%
2018-09-06 20.8200 20.1300 20.7700 20.9300 -0.0100 -0.0480%
2018-09-05 20.8300 20.0900 20.7300 20.8900 -0.0200 -0.0959%
2018-09-04 20.8500 20.1400 20.7900 20.9500 -0.0200 -0.0958%
2018-09-03 20.8700 20.1400 20.7900 20.9500  0.0100  0.0479%
2018-08-31 20.8600 20.1600 20.8100 20.9700  0.0100  0.0480%
2018-08-30 20.8500 20.1500 20.8000 20.9600 -0.0400 -0.1915%
2018-08-29 20.8900 20.1300 20.7700 20.9300 -0.0300 -0.1434%
2018-08-28 20.9200 20.1600 20.8100 20.9700 -0.0400 -0.1908%
2018-08-27 20.9600 20.2100 20.8600 21.0200  0.0300  0.1433%
2018-08-24 20.9300 20.2100 20.8600 21.0200  0.0300  0.1435%
2018-08-23 20.9000 20.2300 20.8800 21.0400 -0.0200 -0.0956%
2018-08-22 20.9200 20.2100 20.8600 21.0200  0.1900  0.9165%
2018-08-21 20.7300 20.0700 20.7100 20.8700 -0.0400 -0.1926%
2018-08-20 20.7700 20.0000 20.6400 20.8000  0.0400  0.1930%
2018-08-17 20.7300 20.0200 20.6600 20.8200  0.0000  0.0000%
2018-08-16 20.7300 20.0700 20.7100 20.8700  0.0300  0.1449%
2018-08-15 20.7000 20.0700 20.7100 20.8700  0.0800  0.3880%
2018-08-14 20.6200 19.9600 20.6000 20.7600  0.0000  0.0000%
2018-08-13 20.6200 19.9300 20.5700 20.7300  0.0400  0.1944%
2018-08-10 20.5800 19.8500 20.4800 20.6400  0.0000  0.0000%
2018-08-09 20.5800 19.8600 20.4900 20.6500  0.0100  0.0486%
2018-08-08 20.5700 19.8600 20.4900 20.6500  0.0300  0.1461%
2018-08-07 20.5400 19.8500 20.4800 20.6400 -0.0600 -0.2913%
2018-08-06 20.6000 19.8500 20.4800 20.6400  0.0600  0.2921%
2018-08-03 20.5400 19.8700 20.5100 20.6700  0.0300  0.1463%
2018-08-02 20.5100 19.8500 20.4800 20.6400 -0.0300 -0.1461%
2018-08-01 20.5400 19.8700 20.5100 20.6700  0.0700  0.3420%
2018-07-31 20.4700 19.8300 20.4600 20.6200  0.0400  0.1958%
2018-07-30 20.4300 19.7800 20.4100 20.5700  0.0900  0.4425%
2018-07-27 20.3400 19.6600 20.2900 20.4500 -0.0300 -0.1473%
2018-07-26 20.3700 19.6200 20.2500 20.4100 -0.0200 -0.0981%
2018-07-25 20.3900 19.6600 20.2900 20.4500  0.0600  0.2951%
2018-07-24 20.3300 19.6400 20.2700 20.4300  0.0400  0.1971%
2018-07-23 20.2900 19.6100 20.2400 20.4000  0.0300  0.1481%
2018-07-20 20.2600 19.5800 20.2000 20.3600  0.1200  0.5958%
2018-07-19 20.1400 19.5400 20.1600 20.3200  0.0300  0.1492%
2018-07-18 20.1100 19.4700 20.0900 20.2500  0.0200  0.0996%