泰国铢(THB)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-09-25 21.1200 20.4100 21.0600 21.2200 -0.0200 -0.0946%
2018-09-24 21.1400 20.4300 21.0900 21.2500  0.0000  0.0000%
2018-09-21 21.1400 20.3700 21.0200 21.1800 -0.0100 -0.0473%
2018-09-20 21.1500 20.4200 21.0800 21.2400  0.0900  0.4274%
2018-09-19 21.0600 20.4200 21.0700 21.2300  0.0600  0.2857%
2018-09-18 21.0000 20.3300 20.9800 21.1400  0.0100  0.0476%
2018-09-17 20.9900 20.3200 20.9700 21.1300  0.0100  0.0477%
2018-09-14 20.9800 20.2800 20.9300 21.0900  0.0300  0.1432%
2018-09-13 20.9500 20.2400 20.8900 21.0500  0.0400  0.1913%
2018-09-12 20.9100 20.1900 20.8400 21.0000  0.0300  0.1437%
2018-09-11 20.8800 20.2200 20.8700 21.0300  0.0300  0.1439%
2018-09-10 20.8500 20.1600 20.8100 20.9700  0.0300  0.1441%
2018-09-07 20.8200 20.1000 20.7400 20.9000  0.0000  0.0000%
2018-09-06 20.8200 20.1300 20.7700 20.9300 -0.0100 -0.0480%
2018-09-05 20.8300 20.0900 20.7300 20.8900 -0.0200 -0.0959%
2018-09-04 20.8500 20.1400 20.7900 20.9500 -0.0200 -0.0958%
2018-09-03 20.8700 20.1400 20.7900 20.9500  0.0100  0.0479%
2018-08-31 20.8600 20.1600 20.8100 20.9700  0.0100  0.0480%
2018-08-30 20.8500 20.1500 20.8000 20.9600 -0.0400 -0.1915%
2018-08-29 20.8900 20.1300 20.7700 20.9300 -0.0300 -0.1434%
2018-08-28 20.9200 20.1600 20.8100 20.9700 -0.0400 -0.1908%
2018-08-27 20.9600 20.2100 20.8600 21.0200  0.0300  0.1433%
2018-08-24 20.9300 20.2100 20.8600 21.0200  0.0300  0.1435%
2018-08-23 20.9000 20.2300 20.8800 21.0400 -0.0200 -0.0956%
2018-08-22 20.9200 20.2100 20.8600 21.0200  0.1900  0.9165%
2018-08-21 20.7300 20.0700 20.7100 20.8700 -0.0400 -0.1926%
2018-08-20 20.7700 20.0000 20.6400 20.8000  0.0400  0.1930%
2018-08-17 20.7300 20.0200 20.6600 20.8200  0.0000  0.0000%
2018-08-16 20.7300 20.0700 20.7100 20.8700  0.0300  0.1449%
2018-08-15 20.7000 20.0700 20.7100 20.8700  0.0800  0.3880%
2018-08-14 20.6200 19.9600 20.6000 20.7600  0.0000  0.0000%
2018-08-13 20.6200 19.9300 20.5700 20.7300  0.0400  0.1944%
2018-08-10 20.5800 19.8500 20.4800 20.6400  0.0000  0.0000%
2018-08-09 20.5800 19.8600 20.4900 20.6500  0.0100  0.0486%
2018-08-08 20.5700 19.8600 20.4900 20.6500  0.0300  0.1461%
2018-08-07 20.5400 19.8500 20.4800 20.6400 -0.0600 -0.2913%
2018-08-06 20.6000 19.8500 20.4800 20.6400  0.0600  0.2921%
2018-08-03 20.5400 19.8700 20.5100 20.6700  0.0300  0.1463%
2018-08-02 20.5100 19.8500 20.4800 20.6400 -0.0300 -0.1461%
2018-08-01 20.5400 19.8700 20.5100 20.6700  0.0700  0.3420%
2018-07-31 20.4700 19.8300 20.4600 20.6200  0.0400  0.1958%
2018-07-30 20.4300 19.7800 20.4100 20.5700  0.0900  0.4425%
2018-07-27 20.3400 19.6600 20.2900 20.4500 -0.0300 -0.1473%
2018-07-26 20.3700 19.6200 20.2500 20.4100 -0.0200 -0.0981%
2018-07-25 20.3900 19.6600 20.2900 20.4500  0.0600  0.2951%
2018-07-24 20.3300 19.6400 20.2700 20.4300  0.0400  0.1971%
2018-07-23 20.2900 19.6100 20.2400 20.4000  0.0300  0.1481%
2018-07-20 20.2600 19.5800 20.2000 20.3600  0.1200  0.5958%
2018-07-19 20.1400 19.5400 20.1600 20.3200  0.0300  0.1492%
2018-07-18 20.1100 19.4700 20.0900 20.2500  0.0200  0.0996%
2018-07-17 20.0900 19.4300 20.0500 20.2100  0.0300  0.1496%
2018-07-16 20.0600 19.4000 20.0200 20.1800 -0.0100 -0.0498%
2018-07-13 20.0700 19.3500 19.9700 20.1300  0.0100  0.0499%
2018-07-12 20.0600 19.3800 20.0000 20.1600  0.1100  0.5514%
2018-07-11 19.9500 19.3500 19.9700 20.1300 -0.0700 -0.3497%
2018-07-10 20.0200 19.3200 19.9400 20.1000 -0.0100 -0.0499%
2018-07-09 20.0300 19.3000 19.9100 20.0700  0.0500  0.2503%
2018-07-06 19.9800 19.3200 19.9400 20.1000  0.0100  0.0501%
2018-07-05 19.9700 19.3100 19.9200 20.0800 -0.1200 -0.5973%
2018-07-04 20.0900 19.3000 19.9100 20.0700  0.0100  0.0498%
2018-07-03 20.0800 19.3300 19.9500 20.1100  0.0500  0.2496%
2018-07-02 20.0300 19.4000 20.0200 20.1800  0.0500  0.2503%
2018-06-29 19.9800 19.3000 19.9100 20.0700 -0.0400 -0.1998%
2018-06-28 20.0200 19.2900 19.9000 20.0600  0.1300  0.6536%
2018-06-27 19.8900 19.3100 19.9200 20.0800  0.0800  0.4038%
2018-06-26 19.8100 19.2400 19.8500 20.0100  0.0900  0.4564%
2018-06-25 19.7200 19.1400 19.7500 19.9100  0.0000  0.0000%
2018-06-22 19.7200 19.0300 19.6400 19.8000  0.0000  0.0000%
2018-06-21 19.7200 19.0700 19.6800 19.8400 -0.0600 -0.3033%
2018-06-20 19.7800 19.0300 19.6300 19.7900  0.1000  0.5081%
2018-06-19 19.6800 19.0900 19.7000 19.8600 -0.2600 -1.3039%
2018-06-18 19.9400 19.0300 19.6300 19.7900  0.0000  0.0000%
2018-06-15 19.9400 19.1400 19.7500 19.9100  0.0400  0.2010%
2018-06-14 19.9000 19.2100 19.8200 19.9800 -0.0900 -0.4502%
2018-06-13 19.9900 19.2300 19.8400 20.0000 -0.0100 -0.0500%
2018-06-12 20.0000 19.2800 19.8900 20.0500  0.0200  0.1001%
2018-06-11 19.9800 19.2800 19.8900 20.0500 -0.0200 -0.1000%
2018-06-08 20.0000 19.3100 19.9200 20.0800 -0.0300 -0.1498%
2018-06-07 20.0300 19.2900 19.9000 20.0600 -0.0200 -0.0998%
2018-06-06 20.0500 19.3300 19.9500 20.1100  0.0000  0.0000%
2018-06-05 20.0500 19.3400 19.9600 20.1200  0.0000  0.0000%
2018-06-04 20.0500 19.3400 19.9600 20.1200  0.0500  0.2500%
2018-06-01 20.0000 19.2900 19.9000 20.0600 -0.0200 -0.0999%
2018-05-31 20.0200 19.3100 19.9200 20.0800  0.0000  0.0000%
2018-05-30 20.0200 19.3400 19.9600 20.1200  0.0100  0.0500%
2018-05-29 20.0100 19.3000 19.9100 20.0700 -0.0400 -0.1995%
2018-05-28 20.0500 19.3400 19.9600 20.1200  0.1200  0.6021%
2018-05-25 19.9300 19.2300 19.8400 20.0000  0.0400  0.2011%
2018-05-24 19.8900 19.2300 19.8400 20.0000 -0.0100 -0.0503%
2018-05-23 19.9000 19.1900 19.8000 19.9600  0.0600  0.3024%
2018-05-22 19.8400 19.2100 19.8200 19.9800  0.0100  0.0504%
2018-05-21 19.8300 19.1300 19.7400 19.9000 -0.0300 -0.1511%
2018-05-18 19.8600 19.1600 19.7700 19.9300 -0.0300 -0.1508%
2018-05-17 19.8900 19.1200 19.7300 19.8900  0.0500  0.2520%
2018-05-16 19.8400 19.1700 19.7800 19.9400 -0.0600 -0.3015%
2018-05-15 19.9000 19.1500 19.7600 19.9200  0.0400  0.2014%
2018-05-14 19.8600 19.2200 19.8300 19.9900  0.0000  0.0000%
2018-05-11 19.8600 19.1800 19.7900 19.9500  0.0400  0.2018%
2018-05-10 19.8200 19.1400 19.7500 19.9100 -0.1100 -0.5519%
2018-05-09 19.9300 19.1600 19.7700 19.9300 -0.0700 -0.3500%
2018-05-08 20.0000 19.2400 19.8500 20.0100 -0.0300 -0.1498%
2018-05-07 20.0300 19.2900 19.9000 20.0600 -0.0500 -0.2490%
2018-05-04 20.0800 19.3600 19.9800 20.1400  0.0100  0.0498%
2018-05-03 20.0700 19.3500 19.9700 20.1300  0.0000  0.0000%
2018-05-02 20.0700 19.3400 19.9600 20.1200  0.0200  0.0998%
2018-05-01 20.0500 19.3100 19.9300 20.0900  0.0000  0.0000%
2018-04-27 20.0500 19.3200 19.9400 20.1000 -0.0100 -0.0499%
2018-04-26 20.0600 19.3100 19.9300 20.0900  0.0100  0.0499%
2018-04-25 20.0500 19.3300 19.9500 20.1100  0.0200  0.0999%
2018-04-24 20.0300 19.3500 19.9700 20.1300 -0.0700 -0.3483%
2018-04-23 20.1000 19.3200 19.9400 20.1000 -0.0200 -0.0994%
2018-04-20 20.1200 19.4000 20.0200 20.1800  0.0000  0.0000%
2018-04-19 20.1200 19.4200 20.0400 20.2000 -0.0100 -0.0497%
2018-04-18 20.1300 19.4100 20.0300 20.1900  0.0100  0.0497%
2018-04-17 20.1200 19.4300 20.0500 20.2100 -0.0300 -0.1489%
2018-04-16 20.1500 19.4300 20.0500 20.2100  0.0100  0.0497%
2018-04-13 20.1400 19.4600 20.0800 20.2400 -0.0300 -0.1487%
2018-04-12 20.1700 19.4500 20.0700 20.2300  0.0200  0.0993%
2018-04-11 20.1500 19.4500 20.0700 20.2300 -0.0300 -0.1487%
2018-04-10 20.1800 19.4400 20.0600 20.2200 -0.0100 -0.0495%
2018-04-09 20.1900 19.4800 20.1000 20.2600  0.0200  0.0992%
2018-04-04 20.1700 19.4700 20.0900 20.2500  0.0500  0.2485%
2018-04-03 20.1200 19.4500 20.0700 20.2300  0.0000  0.0000%
2018-04-02 20.1200 19.4300 20.0500 20.2100  0.0000  0.0000%
2018-03-30 20.1200 19.4200 20.0400 20.2000 -0.0300 -0.1489%
2018-03-29 20.1500 19.4300 20.0500 20.2100  0.0400  0.1989%
2018-03-28 20.1100 19.4400 20.0600 20.2200 -0.0600 -0.2975%
2018-03-27 20.1700 19.4500 20.0700 20.2300 -0.0800 -0.3951%