泰国铢(THB)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-06-22 19.7200 19.0300 19.6400 19.8000  0.0000  0.0000%
2018-06-21 19.7200 19.0700 19.6800 19.8400 -0.0600 -0.3033%
2018-06-20 19.7800 19.0300 19.6300 19.7900  0.1000  0.5081%
2018-06-19 19.6800 19.0900 19.7000 19.8600 -0.2600 -1.3039%
2018-06-18 19.9400 19.0300 19.6300 19.7900  0.0000  0.0000%
2018-06-15 19.9400 19.1400 19.7500 19.9100  0.0400  0.2010%
2018-06-14 19.9000 19.2100 19.8200 19.9800 -0.0900 -0.4502%
2018-06-13 19.9900 19.2300 19.8400 20.0000 -0.0100 -0.0500%
2018-06-12 20.0000 19.2800 19.8900 20.0500  0.0200  0.1001%
2018-06-11 19.9800 19.2800 19.8900 20.0500 -0.0200 -0.1000%
2018-06-08 20.0000 19.3100 19.9200 20.0800 -0.0300 -0.1498%
2018-06-07 20.0300 19.2900 19.9000 20.0600 -0.0200 -0.0998%
2018-06-06 20.0500 19.3300 19.9500 20.1100  0.0000  0.0000%
2018-06-05 20.0500 19.3400 19.9600 20.1200  0.0000  0.0000%
2018-06-04 20.0500 19.3400 19.9600 20.1200  0.0500  0.2500%
2018-06-01 20.0000 19.2900 19.9000 20.0600 -0.0200 -0.0999%
2018-05-31 20.0200 19.3100 19.9200 20.0800  0.0000  0.0000%
2018-05-30 20.0200 19.3400 19.9600 20.1200  0.0100  0.0500%
2018-05-29 20.0100 19.3000 19.9100 20.0700 -0.0400 -0.1995%
2018-05-28 20.0500 19.3400 19.9600 20.1200  0.1200  0.6021%
2018-05-25 19.9300 19.2300 19.8400 20.0000  0.0400  0.2011%
2018-05-24 19.8900 19.2300 19.8400 20.0000 -0.0100 -0.0503%
2018-05-23 19.9000 19.1900 19.8000 19.9600  0.0600  0.3024%
2018-05-22 19.8400 19.2100 19.8200 19.9800  0.0100  0.0504%
2018-05-21 19.8300 19.1300 19.7400 19.9000 -0.0300 -0.1511%
2018-05-18 19.8600 19.1600 19.7700 19.9300 -0.0300 -0.1508%
2018-05-17 19.8900 19.1200 19.7300 19.8900  0.0500  0.2520%
2018-05-16 19.8400 19.1700 19.7800 19.9400 -0.0600 -0.3015%
2018-05-15 19.9000 19.1500 19.7600 19.9200  0.0400  0.2014%
2018-05-14 19.8600 19.2200 19.8300 19.9900  0.0000  0.0000%
2018-05-11 19.8600 19.1800 19.7900 19.9500  0.0400  0.2018%
2018-05-10 19.8200 19.1400 19.7500 19.9100 -0.1100 -0.5519%
2018-05-09 19.9300 19.1600 19.7700 19.9300 -0.0700 -0.3500%
2018-05-08 20.0000 19.2400 19.8500 20.0100 -0.0300 -0.1498%
2018-05-07 20.0300 19.2900 19.9000 20.0600 -0.0500 -0.2490%
2018-05-04 20.0800 19.3600 19.9800 20.1400  0.0100  0.0498%
2018-05-03 20.0700 19.3500 19.9700 20.1300  0.0000  0.0000%
2018-05-02 20.0700 19.3400 19.9600 20.1200  0.0200  0.0998%
2018-05-01 20.0500 19.3100 19.9300 20.0900  0.0000  0.0000%
2018-04-27 20.0500 19.3200 19.9400 20.1000 -0.0100 -0.0499%
2018-04-26 20.0600 19.3100 19.9300 20.0900  0.0100  0.0499%
2018-04-25 20.0500 19.3300 19.9500 20.1100  0.0200  0.0999%
2018-04-24 20.0300 19.3500 19.9700 20.1300 -0.0700 -0.3483%
2018-04-23 20.1000 19.3200 19.9400 20.1000 -0.0200 -0.0994%
2018-04-20 20.1200 19.4000 20.0200 20.1800  0.0000  0.0000%
2018-04-19 20.1200 19.4200 20.0400 20.2000 -0.0100 -0.0497%
2018-04-18 20.1300 19.4100 20.0300 20.1900  0.0100  0.0497%
2018-04-17 20.1200 19.4300 20.0500 20.2100 -0.0300 -0.1489%
2018-04-16 20.1500 19.4300 20.0500 20.2100  0.0100  0.0497%
2018-04-13 20.1400 19.4600 20.0800 20.2400 -0.0300 -0.1487%
2018-04-12 20.1700 19.4500 20.0700 20.2300  0.0200  0.0993%
2018-04-11 20.1500 19.4500 20.0700 20.2300 -0.0300 -0.1487%
2018-04-10 20.1800 19.4400 20.0600 20.2200 -0.0100 -0.0495%
2018-04-09 20.1900 19.4800 20.1000 20.2600  0.0200  0.0992%
2018-04-04 20.1700 19.4700 20.0900 20.2500  0.0500  0.2485%
2018-04-03 20.1200 19.4500 20.0700 20.2300  0.0000  0.0000%
2018-04-02 20.1200 19.4300 20.0500 20.2100  0.0000  0.0000%
2018-03-30 20.1200 19.4200 20.0400 20.2000 -0.0300 -0.1489%
2018-03-29 20.1500 19.4300 20.0500 20.2100  0.0400  0.1989%
2018-03-28 20.1100 19.4400 20.0600 20.2200 -0.0600 -0.2975%
2018-03-27 20.1700 19.4500 20.0700 20.2300 -0.0800 -0.3951%
2018-03-26 20.2500 19.4600 20.0800 20.2400  0.0100  0.0494%
2018-03-23 20.2400 19.5500 20.1700 20.3300 -0.0300 -0.1480%
2018-03-22 20.2700 19.5400 20.1600 20.3200 -0.0500 -0.2461%
2018-03-21 20.3200 19.5700 20.1900 20.3500  0.0500  0.2467%
2018-03-20 20.2700 19.5800 20.2100 20.3700 -0.0200 -0.0986%
2018-03-19 20.2900 19.5900 20.2200 20.3800  0.0100  0.0493%
2018-03-16 20.2800 19.5700 20.1900 20.3500  0.0100  0.0493%
2018-03-15 20.2700 19.5800 20.2000 20.3600  0.0200  0.0988%
2018-03-14 20.2500 19.5800 20.2100 20.3700  0.0500  0.2475%
2018-03-13 20.2000 19.5500 20.1700 20.3300 -0.0200 -0.0989%
2018-03-12 20.2200 19.5200 20.1400 20.3000 -0.0100 -0.0494%
2018-03-09 20.2300 19.5400 20.1600 20.3200  0.0400  0.1981%
2018-03-08 20.1900 19.5300 20.1500 20.3100  0.0000  0.0000%
2018-03-07 20.1900 19.5000 20.1200 20.2800  0.0100  0.0496%
2018-03-06 20.1800 19.5000 20.1200 20.2800  0.0000  0.0000%
2018-03-05 20.1800 19.4900 20.1100 20.2700  0.0400  0.1986%
2018-03-02 20.1400 19.4500 20.0700 20.2300  0.0300  0.1492%
2018-03-01 20.1100 19.4500 20.0700 20.2300  0.0200  0.0996%
2018-02-28 20.0900 19.4300 20.0500 20.2100 -0.0800 -0.3966%
2018-02-27 20.1700 19.3900 20.0100 20.1700  0.0000  0.0000%
2018-02-26 20.1700 19.4700 20.0900 20.2500  0.0000  0.0000%
2018-02-23 20.1700 19.4700 20.0900 20.2500  0.0500  0.2485%
2018-02-22 20.1200 19.4900 20.1100 20.2700 -0.0300 -0.1489%
2018-02-21 20.1500 19.4500 20.0700 20.2300  0.0000  0.0000%
2018-02-14 20.1500 19.4700 20.0900 20.2500  0.1500  0.7500%
2018-02-13 20.0000 19.4300 20.0500 20.2100  0.1000  0.5025%
2018-02-12 19.9000 19.2800 19.8900 20.0500  0.0400  0.2014%
2018-02-09 19.8600 19.1600 19.7700 19.9300 -0.0500 -0.2511%
2018-02-08 19.9100 19.1800 19.7900 19.9500 -0.0300 -0.1505%
2018-02-07 19.9400 19.1800 19.7900 19.9500  0.0200  0.1004%
2018-02-06 19.9200 19.2000 19.8100 19.9700 -0.1000 -0.4995%
2018-02-05 20.0200 19.2600 19.8700 20.0300 -0.0500 -0.2491%
2018-02-02 20.0700 19.3600 19.9800 20.1400 -0.0200 -0.0996%
2018-02-01 20.0900 19.4000 20.0200 20.1800 -0.0500 -0.2483%
2018-01-31 20.1400 19.3600 19.9800 20.1400 -0.0100 -0.0496%
2018-01-30 20.1500 19.4200 20.0400 20.2000 -0.0200 -0.0992%
2018-01-29 20.1700 19.4500 20.0700 20.2300  0.0000  0.0000%
2018-01-26 20.1700 19.4600 20.0800 20.2400 -0.0200 -0.0991%
2018-01-25 20.1900 19.4700 20.0900 20.2500  0.0300  0.1488%
2018-01-24 20.1600 19.4800 20.1000 20.2600  0.0400  0.1988%
2018-01-23 20.1200 19.4200 20.0400 20.2000  0.0500  0.2491%
2018-01-22 20.0700 19.4000 20.0200 20.1800 -0.0400 -0.1989%
2018-01-19 20.1100 19.4000 20.0200 20.1800 -0.0400 -0.1985%
2018-01-18 20.1500 19.4100 20.0300 20.1900  0.0100  0.0497%
2018-01-17 20.1400 19.4400 20.0600 20.2200  0.0000  0.0000%
2018-01-16 20.1400 19.4300 20.0500 20.2100 -0.1000 -0.4941%
2018-01-15 20.2400 19.4700 20.0900 20.2500 -0.0800 -0.3937%
2018-01-12 20.3200 19.6200 20.2500 20.4100  0.0500  0.2467%
2018-01-11 20.2700 19.6100 20.2400 20.4000  0.0400  0.1977%
2018-01-10 20.2300 19.5700 20.1900 20.3500  0.0600  0.2975%
2018-01-09 20.1700 19.5300 20.1500 20.3100 -0.0300 -0.1485%
2018-01-08 20.2000 19.4700 20.0900 20.2500  0.0700  0.3477%
2018-01-05 20.1300 19.4200 20.0400 20.2000  0.0400  0.1991%
2018-01-04 20.0900 19.4600 20.0800 20.2400  0.0700  0.3497%
2018-01-03 20.0200 19.4500 20.0700 20.2300  0.0100  0.0500%
2018-01-02 20.0100 19.3100 19.9200 20.0800  0.0300  0.1502%
2018-01-01 19.9800 19.3100 19.9200 20.0800  0.0000  0.0000%
2017-12-29 19.9800 19.2900 19.9000 20.0600 -0.0200 -0.1000%
2017-12-28 20.0000 19.3300 19.9500 20.1100  0.0300  0.1502%
2017-12-27 19.9700 19.3000 19.9100 20.0700 -0.0300 -0.1500%
2017-12-26 20.0000 19.2900 19.9000 20.0600 -0.0500 -0.2494%