证券查询：
全部汇率

泰国铢(THB)-人民币(CNY)


点击图片查看详细大图
至
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2009-11-27 20.5600 19.8500 20.4800 20.6400 -0.0700 -0.3393%
2009-11-26 20.6300 19.9100 20.5400 20.7000  0.0900  0.4382%
2009-11-25 20.5400 19.8500 20.4800 20.6500 -0.0300 -0.1458%
2009-11-24 20.5700 19.8200 20.4500 20.6200  0.0000  0.0000%
2009-11-23 20.5700 19.8500 20.4800 20.6500  0.0000  0.0000%
2009-11-20 20.5700 19.8500 20.4800 20.6500  0.0000  0.0000%
2009-11-19 20.5700 19.8500 20.4800 20.6500  0.0000  0.0000%
2009-11-18 20.5700 19.8500 20.4800 20.6500  0.0000  0.0000%
2009-11-17 20.5700 19.8500 20.4800 20.6500  0.0700  0.3415%
2009-11-16 20.5000 19.8500 20.4800 20.6400  0.0000  0.0000%
2009-11-13 20.5000 19.7900 20.4200 20.5800  0.0000  0.0000%
2009-11-12 20.5000 19.7900 20.4200 20.5800  0.0300  0.1466%
2009-11-11 20.4700 19.7900 20.4200 20.5800  0.0100  0.0489%
2009-11-10 20.4600 19.7500 20.3800 20.5500  0.0200  0.0978%
2009-11-09 20.4400 19.7500 20.3800 20.5500  0.0200  0.0979%
2009-11-06 20.4200 19.7300 20.3600 20.5200  0.0000  0.0000%
2009-11-05 20.4200 19.7100 20.3400 20.5000 -0.0100 -0.0489%
2009-11-04 20.4300 19.7100 20.3400 20.5000  0.0000  0.0000%
2009-11-03 20.4300 19.7100 20.3400 20.5100  0.0100  0.0490%
2009-11-02 20.4200 19.7100 20.3400 20.5100  0.0300  0.1471%
2009-10-30 20.3900 19.7100 20.3400 20.5000  0.0000  0.0000%
2009-10-29 20.3900 19.6800 20.3100 20.4700 -0.0200 -0.0980%
2009-10-28 20.4100 19.7000 20.3300 20.4900  0.0000  0.0000%
2009-10-27 20.4100 19.7000 20.3300 20.4900  0.0000  0.0000%
2009-10-26 20.4100 19.7000 20.3200 20.4900  0.0000  0.0000%
2009-10-23 20.4100 19.7000 20.3300 20.4900  0.0000  0.0000%
2009-10-22 20.4100 19.7000 20.3200 20.4900  0.0000  0.0000%
2009-10-21 20.4100 19.6900 20.3200 20.4900 -0.0100 -0.0490%
2009-10-20 20.4200 19.7500 20.3800 20.5500  0.0000  0.0000%
2009-10-19 20.4200 19.7100 20.3300 20.5000 -0.0200 -0.0978%
2009-10-16 20.4400 19.7100 20.3400 20.5000  0.0200  0.0979%
2009-10-15 20.4200 19.6600 20.2800 20.4500 -0.0600 -0.2930%
2009-10-14 20.4800 19.7100 20.3400 20.5000  0.0000  0.0000%
2009-10-13 20.4800 19.7700 20.4000 20.5600 -0.0100 -0.0488%
2009-10-12 20.4900 19.7600 20.3900 20.5600  0.0000  0.0000%
2009-10-09 20.4900 19.7700 20.4000 20.5600  0.1500  0.7375%
2009-09-30 20.3400 19.6000 20.2200 20.3800  0.0100  0.0492%
2009-09-29 20.3300 19.6300 20.2500 20.4100  0.0300  0.1478%
2009-09-28 20.3000 19.6100 20.2400 20.4000 -0.0600 -0.2947%
2009-09-27 20.3600 19.5900 20.2200 20.3800  0.0000  0.0000%
2009-09-25 20.3600 19.6500 20.2700 20.4400  0.0000  0.0000%
2009-09-24 20.3600 19.6400 20.2700 20.4300 -0.0100 -0.0491%
2009-09-23 20.3700 19.6600 20.2900 20.4500  0.1100  0.5429%
2009-09-22 20.2600 19.5800 20.2100 20.3700  0.1200  0.5958%
2009-09-21 20.1400 19.5600 20.1800 20.3500  0.0100  0.0497%
2009-09-18 20.1300 19.4400 20.0500 20.2200  0.0000  0.0000%
2009-09-17 20.1300 19.4300 20.0500 20.2100 -0.0100 -0.0497%
2009-09-16 20.1400 19.4300 20.0500 20.2100  0.0600  0.2988%
2009-09-15 20.0800 19.4400 20.0600 20.2200  0.0000  0.0000%
2009-09-14 20.0800 19.3800 20.0000 20.1600 -0.0100 -0.0498%
2009-09-11 20.0900 19.3900 20.0000 20.1700  0.0200  0.0997%
2009-09-10 20.0700 19.3900 20.0100 20.1700  0.0100  0.0499%
2009-09-09 20.0600 19.3700 19.9900 20.1500 -0.0100 -0.0498%
2009-09-08 20.0700 19.3700 19.9800 20.1400  0.0000  0.0000%
2009-09-07 20.0700 19.3700 19.9900 20.1500 -0.0200 -0.0996%
2009-09-04 20.0900 19.3700 19.9900 20.1500  0.0000  0.0000%
2009-09-03 20.0900 19.3900 20.0000 20.1600  0.0000  0.0000%
2009-09-02 20.0900 19.3900 20.0000 20.1700  0.0100  0.0498%
2009-09-01 20.0800 19.3900 20.0000 20.1700 -0.0100 -0.0498%
2009-08-31 20.0900 19.3900 20.0000 20.1600  0.0000  0.0000%
2009-08-28 20.0900 19.3900 20.0000 20.1600  0.0000  0.0000%
2009-08-27 20.0900 19.3900 20.0100 20.1700  0.0200  0.0997%
2009-08-26 20.0700 19.3900 20.0000 20.1700  0.0000  0.0000%
2009-08-25 20.0700 19.3700 19.9900 20.1500  0.0000  0.0000%
2009-08-24 20.0700 19.3700 19.9900 20.1500  0.0000  0.0000%
2009-08-21 20.0700 19.5700 19.9900 20.1500  0.0000  0.0000%
2009-08-20 20.0700 19.5700 19.9900 20.1500 -0.0100 -0.0498%
2009-08-19 20.0800 19.5700 20.0000 20.1600  0.0000  0.0000%
2009-08-18 20.0800 19.5800 20.0000 20.1600  0.0000  0.0000%
2009-08-17 20.0800 19.5800 20.0000 20.1600  0.0100  0.0498%
2009-08-14 20.0700 19.5700 19.9900 20.1500  0.0000  0.0000%
2009-08-13 20.0700 19.5700 19.9900 20.1500  0.0000  0.0000%
2009-08-12 20.0700 19.5700 19.9900 20.1500 -0.0500 -0.2485%
2009-08-11 20.1200 19.5700 19.9900 20.1500  0.0100  0.0497%
2009-08-10 20.1100 19.6100 20.0300 20.1900  0.0100  0.0498%
2009-08-07 20.1000 19.6000 20.0200 20.1800  0.0000  0.0000%
2009-08-06 20.1000 19.6000 20.0200 20.1800  0.0000  0.0000%
2009-08-05 20.1000 19.6000 20.0200 20.1800  0.0400  0.1994%
2009-08-04 20.0600 19.6000 20.0200 20.1800  0.0000  0.0000%
2009-08-03 20.0600 19.5600 19.9800 20.1400  0.0000  0.0000%
2009-07-31 20.0600 19.5600 19.9800 20.1400 -0.0400 -0.1990%
2009-07-30 20.1000 19.6000 20.0300 20.1900  0.0000  0.0000%
2009-07-29 20.1000 19.6000 20.0200 20.1800  0.0000  0.0000%
2009-07-28 20.1000 19.6000 20.0200 20.1800  0.0000  0.0000%
2009-07-27 20.1000 19.6000 20.0200 20.1800  0.0000  0.0000%
2009-07-24 20.1000 19.5900 20.0200 20.1800  0.0300  0.1495%
2009-07-23 20.0700 19.5900 20.0200 20.1800  0.0000  0.0000%
2009-07-22 20.0700 19.5700 19.9900 20.1500  0.0000  0.0000%
2009-07-21 20.0700 19.5700 19.9900 20.1500  0.0000  0.0000%
2009-07-20 20.0700 19.5700 19.9900 20.1500  0.0100  0.0499%
2009-07-17 20.0600 19.5600 19.9800 20.1400  0.0400  0.1998%
2009-07-16 20.0200 19.5600 19.9800 20.1400  0.0000  0.0000%
2009-07-15 20.0200 19.5200 19.9400 20.1000  0.0000  0.0000%
2009-07-14 20.0200 19.5200 19.9400 20.1000 -0.0300 -0.1496%
2009-07-13 20.0500 19.5200 19.9400 20.1000  0.0300  0.1499%
2009-07-10 20.0200 19.5200 19.9400 20.1000  0.0000  0.0000%
2009-07-09 20.0200 19.5100 19.9300 20.0900  0.0000  0.0000%
2009-07-08 20.0200 19.5200 19.9400 20.1000  0.0000  0.0000%
2009-07-07 20.0200 19.5200 19.9400 20.1000  0.0000  0.0000%
2009-07-06 20.0200 19.5200 19.9400 20.1000  0.0000  0.0000%
2009-07-03 20.0200 19.5200 19.9400 20.1000 -0.0500 -0.2491%
2009-07-02 20.0700 19.5700 19.9900 20.1500  0.0300  0.1497%
2009-07-01 20.0400 19.5500 19.9700 20.1300 -0.0100 -0.0499%
2009-06-30 20.0500 19.5400 19.9600 20.1200  0.0000  0.0000%
2009-06-29 20.0500 19.5500 19.9700 20.1300  0.0400  0.1999%
2009-06-26 20.0100 19.5500 19.9700 20.1300  0.0400  0.2003%
2009-06-25 19.9700 19.5100 19.9300 20.0900  0.0000  0.0000%
2009-06-24 19.9700 19.4700 19.8900 20.0500 -0.0400 -0.1999%
2009-06-23 20.0100 19.4800 19.9000 20.0600  0.0000  0.0000%
2009-06-22 20.0100 19.5100 19.9300 20.0900  0.0200  0.1001%
2009-06-19 19.9900 19.5100 19.9300 20.0900  0.0000  0.0000%
2009-06-18 19.9900 19.4900 19.9100 20.0700  0.0100  0.0501%
2009-06-17 19.9800 19.4900 19.9100 20.0700 -0.0100 -0.0500%
2009-06-16 19.9900 19.4800 19.9000 20.0600 -0.0500 -0.2495%
2009-06-15 20.0400 19.4900 19.9100 20.0700  0.0000  0.0000%
2009-06-12 20.0400 19.5400 19.9600 20.1200  0.0000  0.0000%
2009-06-11 20.0400 19.5400 19.9700 20.1300  0.0000  0.0000%
2009-06-10 20.0400 19.5400 19.9600 20.1200  0.1000  0.5015%
2009-06-09 19.9400 19.4400 19.8600 20.0200  0.0500  0.2514%
2009-06-08 19.8900 19.4100 19.8200 19.9800 -0.1200 -0.5997%
2009-06-05 20.0100 19.5100 19.9300 20.0900  0.0000  0.0000%
2009-06-04 20.0100 19.5100 19.9300 20.0900  0.0000  0.0000%
2009-06-03 20.0100 19.5100 19.9300 20.0900  0.0100  0.0500%
2009-06-02 20.0000 19.5100 19.9300 20.0900  0.1700  0.8573%