泰国铢(THB)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-01-23 20.0700 19.4100 20.0300 20.1900  0.0000  0.0000%
2018-01-22 20.0700 19.4000 20.0200 20.1800 -0.0400 -0.1989%
2018-01-19 20.1100 19.4000 20.0200 20.1800 -0.0400 -0.1985%
2018-01-18 20.1500 19.4100 20.0300 20.1900  0.0100  0.0497%
2018-01-17 20.1400 19.4400 20.0600 20.2200  0.0000  0.0000%
2018-01-16 20.1400 19.4300 20.0500 20.2100 -0.1000 -0.4941%
2018-01-15 20.2400 19.4700 20.0900 20.2500 -0.0800 -0.3937%
2018-01-12 20.3200 19.6200 20.2500 20.4100  0.0500  0.2467%
2018-01-11 20.2700 19.6100 20.2400 20.4000  0.0400  0.1977%
2018-01-10 20.2300 19.5700 20.1900 20.3500  0.0600  0.2975%
2018-01-09 20.1700 19.5300 20.1500 20.3100 -0.0300 -0.1485%
2018-01-08 20.2000 19.4700 20.0900 20.2500  0.0700  0.3477%
2018-01-05 20.1300 19.4200 20.0400 20.2000  0.0400  0.1991%
2018-01-04 20.0900 19.4600 20.0800 20.2400  0.0700  0.3497%
2018-01-03 20.0200 19.4500 20.0700 20.2300  0.0100  0.0500%
2018-01-02 20.0100 19.3100 19.9200 20.0800  0.0300  0.1502%
2018-01-01 19.9800 19.3100 19.9200 20.0800  0.0000  0.0000%
2017-12-29 19.9800 19.2900 19.9000 20.0600 -0.0200 -0.1000%
2017-12-28 20.0000 19.3300 19.9500 20.1100  0.0300  0.1502%
2017-12-27 19.9700 19.3000 19.9100 20.0700 -0.0300 -0.1500%
2017-12-26 20.0000 19.2900 19.9000 20.0600 -0.0500 -0.2494%
2017-12-25 20.0500 19.3000 19.9100 20.0700 -0.0700 -0.3479%
2017-12-22 20.1200 19.4200 20.0400 20.2000  0.0100  0.0497%
2017-12-21 20.1100 19.4100 20.0300 20.1900 -0.0900 -0.4455%
2017-12-20 20.2000 19.4100 20.0300 20.1900 -0.0100 -0.0495%
2017-12-19 20.2100 19.4600 20.0800 20.2400 -0.1000 -0.4924%
2017-12-18 20.3100 19.5800 20.2000 20.3600 -0.0300 -0.1475%
2017-12-15 20.3400 19.6300 20.2600 20.4200  0.0200  0.0984%
2017-12-14 20.3200 19.6300 20.2600 20.4200  0.0000  0.0000%
2017-12-13 20.3200 19.6300 20.2600 20.4200  0.0000  0.0000%
2017-12-12 20.3200 19.5900 20.2200 20.3800  0.0300  0.1479%
2017-12-11 20.2900 19.5800 20.2100 20.3700  0.0100  0.0493%
2017-12-08 20.2800 19.5700 20.1900 20.3500  0.0100  0.0493%
2017-12-07 20.2700 19.5900 20.2200 20.3800 -0.0200 -0.0986%
2017-12-06 20.2900 19.5700 20.1900 20.3500  0.0000  0.0000%
2017-12-05 20.2900 19.5800 20.2100 20.3700  0.0300  0.1481%
2017-12-04 20.2600 19.5800 20.2100 20.3700  0.0100  0.0494%
2017-12-01 20.2500 19.5500 20.1700 20.3300 -0.0500 -0.2463%
2017-11-30 20.3000 19.5800 20.2000 20.3600  0.0300  0.1480%
2017-11-29 20.2700 19.5800 20.2100 20.3700  0.0400  0.1977%
2017-11-28 20.2300 19.5100 20.1300 20.2900  0.0700  0.3472%
2017-11-27 20.1600 19.5300 20.1500 20.3100  0.0100  0.0496%
2017-11-24 20.1500 19.4300 20.0500 20.2100  0.0000  0.0000%
2017-11-23 20.1500 19.4500 20.0700 20.2300 -0.0900 -0.4447%
2017-11-22 20.2400 19.5100 20.1300 20.2900  0.0100  0.0494%
2017-11-21 20.2300 19.5300 20.1500 20.3100 -0.0100 -0.0494%
2017-11-20 20.2400 19.5300 20.1500 20.3100  0.0800  0.3968%
2017-11-17 20.1600 19.4700 20.0900 20.2500  0.0700  0.3484%
2017-11-16 20.0900 19.4400 20.0600 20.2200  0.0100  0.0498%
2017-11-15 20.0800 19.3600 19.9800 20.1400  0.0100  0.0498%
2017-11-14 20.0700 19.3700 19.9900 20.1500  0.0100  0.0499%
2017-11-13 20.0600 19.3700 19.9900 20.1500 -0.0100 -0.0498%
2017-11-10 20.0700 19.3600 19.9800 20.1400  0.0300  0.1497%
2017-11-09 20.0400 19.3700 19.9900 20.1500  0.0200  0.0999%
2017-11-08 20.0200 19.3100 19.9300 20.0900  0.0000  0.0000%
2017-11-07 20.0200 19.3300 19.9500 20.1100  0.0000  0.0000%
2017-11-06 20.0200 19.3100 19.9200 20.0800  0.0400  0.2002%
2017-11-03 19.9800 19.2800 19.8900 20.0500  0.0500  0.2509%
2017-11-02 19.9300 19.2800 19.8900 20.0500 -0.0500 -0.2503%
2017-11-01 19.9800 19.2400 19.8500 20.0100  0.0000  0.0000%
2017-10-31 19.9800 19.2700 19.8800 20.0400 -0.0400 -0.1998%
2017-10-30 20.0200 19.3000 19.9100 20.0700  0.0400  0.2002%
2017-10-27 19.9800 19.3100 19.9300 20.0900 -0.0400 -0.1998%
2017-10-26 20.0200 19.3100 19.9300 20.0900  0.0400  0.2002%
2017-10-25 19.9800 19.3100 19.9300 20.0900 -0.0400 -0.1998%
2017-10-24 20.0200 19.3100 19.9200 20.0800  0.0400  0.2002%
2017-10-23 19.9800 19.3100 19.9200 20.0800  0.0000  0.0000%
2017-10-20 19.9800 19.2600 19.8700 20.0300  0.0000  0.0000%
2017-10-19 19.9800 19.2800 19.8900 20.0500 -0.0200 -0.1000%
2017-10-18 20.0000 19.3100 19.9200 20.0800  0.0700  0.3512%
2017-10-17 19.9300 19.3100 19.9200 20.0800  0.0300  0.1508%
2017-10-16 19.9000 19.2500 19.8600 20.0200 -0.0100 -0.0502%
2017-10-13 19.9100 19.2000 19.8100 19.9700  0.0500  0.2518%
2017-10-12 19.8600 19.2100 19.8200 19.9800  0.0600  0.3030%
2017-10-11 19.8000 19.1700 19.7800 19.9400 -0.0600 -0.3021%
2017-10-10 19.8600 19.0900 19.7000 19.8600 -0.0500 -0.2511%
2017-10-09 19.9100 19.1700 19.7800 19.9400 -0.0500 -0.2505%
2017-09-29 19.9600 19.2900 19.9000 20.0600  0.0100  0.0501%
2017-09-28 19.9500 19.2700 19.8800 20.0400 -0.0300 -0.1502%
2017-09-27 19.9800 19.2500 19.8600 20.0200 -0.0100 -0.0500%
2017-09-26 19.9900 19.3000 19.9100 20.0700  0.0800  0.4018%
2017-09-25 19.9100 19.3100 19.9200 20.0800  0.0200  0.1006%
2017-09-22 19.8900 19.1900 19.8000 19.9600  0.0100  0.0503%
2017-09-21 19.8800 19.2100 19.8200 19.9800 -0.0200 -0.1005%
2017-09-20 19.9000 19.1900 19.8000 19.9600  0.0200  0.1006%
2017-09-19 19.8800 19.2100 19.8200 19.9800  0.0800  0.4040%
2017-09-18 19.8000 19.1800 19.7900 19.9500 -0.0100 -0.0505%
2017-09-15 19.8100 19.1100 19.7200 19.8800  0.0600  0.3038%
2017-09-14 19.7500 19.1300 19.7400 19.9000  0.0100  0.0507%
2017-09-13 19.7400 19.0500 19.6600 19.8200  0.0100  0.0507%
2017-09-12 19.7300 19.0400 19.6500 19.8100  0.1200  0.6119%
2017-09-11 19.6100 19.0300 19.6300 19.7900 -0.0500 -0.2543%
2017-09-08 19.6600 18.9300 19.5300 19.6900  0.0000  0.0000%
2017-09-07 19.6600 18.9300 19.5300 19.6900 -0.0700 -0.3548%
2017-09-06 19.7300 19.0100 19.6100 19.7700  0.0400  0.2031%
2017-09-05 19.6900 19.0300 19.6400 19.8000 -0.0900 -0.4550%
2017-09-04 19.7800 19.0200 19.6200 19.7800 -0.0800 -0.4028%
2017-09-01 19.8600 19.1600 19.7700 19.9300  0.0000  0.0000%
2017-08-31 19.8600 19.1600 19.7700 19.9300 -0.0400 -0.2010%
2017-08-30 19.9000 19.1700 19.7800 19.9400 -0.0500 -0.2506%
2017-08-29 19.9500 19.2000 19.8100 19.9700 -0.0700 -0.3497%
2017-08-28 20.0200 19.2500 19.8600 20.0200  0.0600  0.3006%
2017-08-25 19.9600 19.2700 19.8800 20.0400  0.0100  0.0501%
2017-08-24 19.9500 19.2900 19.9000 20.0600 -0.1000 -0.4988%
2017-08-23 20.0500 19.2800 19.8900 20.0500  0.0200  0.0999%
2017-08-22 20.0300 19.3500 19.9700 20.1300 -0.0300 -0.1496%
2017-08-21 20.0600 19.3500 19.9700 20.1300 -0.0200 -0.0996%
2017-08-18 20.0800 19.3800 20.0000 20.1600 -0.0400 -0.1988%
2017-08-17 20.1200 19.3800 20.0000 20.1600  0.0500  0.2491%
2017-08-16 20.0700 19.4200 20.0400 20.2000  0.0100  0.0499%
2017-08-15 20.0600 19.3800 20.0000 20.1600  0.0000  0.0000%
2017-08-14 20.0600 19.3700 19.9900 20.1500  0.0300  0.1498%
2017-08-11 20.0300 19.3500 19.9700 20.1300 -0.0400 -0.1993%
2017-08-10 20.0700 19.3100 19.9200 20.0800 -0.0600 -0.2981%
2017-08-09 20.1300 19.3900 20.0100 20.1700 -0.0700 -0.3465%
2017-08-08 20.2000 19.4600 20.0800 20.2400 -0.0500 -0.2469%
2017-08-07 20.2500 19.4900 20.1100 20.2700  0.0400  0.1979%
2017-08-04 20.2100 19.5100 20.1300 20.2900  0.0200  0.0991%
2017-08-03 20.1900 19.5000 20.1200 20.2800  0.0000  0.0000%
2017-08-02 20.1900 19.5000 20.1200 20.2800 -0.0200 -0.0990%
2017-08-01 20.2100 19.4900 20.1100 20.2700  0.0200  0.0991%
2017-07-31 20.1900 19.5000 20.1200 20.2800  0.0100  0.0496%
2017-07-28 20.1800 19.4800 20.1000 20.2600 -0.0300 -0.1484%
2017-07-27 20.2100 19.5200 20.1400 20.3000  0.0400  0.1983%
2017-07-26 20.1700 19.4800 20.1000 20.2600 -0.0200 -0.0991%
2017-07-25 20.1900 19.4800 20.1000 20.2600 -0.0400 -0.1977%