泰国铢(THB)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-03-21 21.1100 20.3800 21.0300 21.1900 -0.0700 -0.3305%
2019-03-20 21.1800 20.3600 21.0100 21.1700  0.0000  0.0000%
2019-03-19 21.1800 20.4500 21.1100 21.2700  0.0000  0.0000%
2019-03-18 21.1800 20.4400 21.1000 21.2600  0.0200  0.0945%
2019-03-15 21.1600 20.4300 21.0900 21.2500 -0.0400 -0.1887%
2019-03-14 21.2000 20.4200 21.0800 21.2400  0.0000  0.0000%
2019-03-13 21.2000 20.4900 21.1500 21.3100  0.0000  0.0000%
2019-03-12 21.2000 20.4600 21.1200 21.2800  0.0300  0.1417%
2019-03-11 21.1700 20.4700 21.1300 21.2900  0.0700  0.3318%
2019-03-08 21.1000 20.3900 21.0400 21.2000  0.0300  0.1424%
2019-03-07 21.0700 20.3600 21.0100 21.1700 -0.0400 -0.1895%
2019-03-06 21.1100 20.3300 20.9800 21.1400  0.0700  0.3327%
2019-03-05 21.0400 20.3600 21.0100 21.1700 -0.0700 -0.3316%
2019-03-04 21.1100 20.3200 20.9700 21.1300 -0.1100 -0.5184%
2019-03-01 21.2200 20.4600 21.1200 21.2800 -0.0600 -0.2820%
2019-02-28 21.2800 20.4600 21.1200 21.2800 -0.0900 -0.4212%
2019-02-27 21.3700 20.5200 21.1700 21.3500 -0.0300 -0.1402%
2019-02-26 21.4000 20.6100 21.2600 21.4400 -0.0500 -0.2331%
2019-02-25 21.4500 20.6400 21.2900 21.4700 -0.0700 -0.3253%
2019-02-22 21.5200 20.7800 21.4400 21.6200 -0.0900 -0.4165%
2019-02-21 21.6100 20.8000 21.4600 21.6400 -0.0800 -0.3688%
2019-02-20 21.6900 20.8800 21.5400 21.7200  0.0300  0.1385%
2019-02-19 21.6600 20.9400 21.6000 21.7800  0.0200  0.0924%
2019-02-18 21.6400 20.9200 21.5800 21.7600  0.0400  0.1852%
2019-02-15 21.6000 20.8800 21.5400 21.7200  0.0300  0.1391%
2019-02-14 21.5700 20.8500 21.5100 21.6900 -0.0700 -0.3235%
2019-02-13 21.6400 20.8500 21.5100 21.6900  0.0600  0.2780%
2019-02-12 21.5800 20.8800 21.5400 21.7200  0.0500  0.2322%
2019-02-11 21.5300 20.9400 21.6000 21.7800  0.0700  0.3262%
2019-02-01 21.4600 20.7100 21.3700 21.5500  0.0200  0.0933%
2019-01-31 21.4400 20.7100 21.3700 21.5500  0.0300  0.1401%
2019-01-30 21.4100 20.6700 21.3200 21.5000  0.0400  0.1872%
2019-01-29 21.3700 20.6400 21.2900 21.4700 -0.0200 -0.0935%
2019-01-28 21.3900 20.6500 21.3000 21.4800  0.0000  0.0000%
2019-01-25 21.3900 20.6700 21.3200 21.5000  0.0000  0.0000%
2019-01-24 21.3900 20.6800 21.3300 21.5100  0.0000  0.0000%
2019-01-23 21.3900 20.6600 21.3100 21.4900  0.0400  0.1874%
2019-01-22 21.3500 20.6600 21.3100 21.4900  0.0000  0.0000%
2019-01-21 21.3500 20.6400 21.2900 21.4700  0.0200  0.0938%
2019-01-18 21.3300 20.6400 21.2900 21.4700 -0.0100 -0.0469%
2019-01-17 21.3400 20.6000 21.2500 21.4300  0.1500  0.7079%
2019-01-16 21.1900 20.5800 21.2300 21.4100  0.0300  0.1418%
2019-01-15 21.1600 20.4700 21.1300 21.2900  0.0000  0.0000%
2019-01-14 21.1600 20.4300 21.0900 21.2500 -0.1200 -0.5639%
2019-01-11 21.2800 20.5000 21.1600 21.3200 -0.0600 -0.2812%
2019-01-10 21.3400 20.5100 21.1700 21.3400 -0.0600 -0.2804%
2019-01-09 21.4000 20.5900 21.2400 21.4200 -0.0200 -0.0934%
2019-01-08 21.4200 20.6200 21.2700 21.4500 -0.0100 -0.0467%
2019-01-07 21.4300 20.6900 21.3400 21.5200  0.1200  0.5631%
2019-01-04 21.3100 20.6800 21.3300 21.5100  0.0500  0.2352%
2019-01-03 21.2600 20.6000 21.2500 21.4300  0.0800  0.3777%
2019-01-02 21.1800 20.5000 21.1600 21.3200  0.0800  0.3791%
2019-01-01 21.1000 20.5500 21.2000 21.3800  0.0000  0.0000%
2018-12-28 21.1000 20.4200 21.0700 21.2300 -0.0500 -0.2364%
2018-12-27 21.1500 20.3700 21.0200 21.1800  0.0100  0.0473%
2018-12-26 21.1400 20.4100 21.0600 21.2200 -0.0400 -0.1889%
2018-12-25 21.1800 20.4000 21.0500 21.2100  0.0200  0.0945%
2018-12-24 21.1600 20.4400 21.1000 21.2600  0.0800  0.3795%
2018-12-21 21.0800 20.3800 21.0300 21.1900  0.0200  0.0950%
2018-12-20 21.0600 20.3600 21.0100 21.1700  0.0100  0.0475%
2018-12-19 21.0500 20.3400 20.9900 21.1500  0.0300  0.1427%
2018-12-18 21.0200 20.3200 20.9700 21.1300  0.0000  0.0000%
2018-12-17 21.0200 20.3000 20.9500 21.1100  0.0100  0.0476%
2018-12-14 21.0100 20.3000 20.9500 21.1100  0.0100  0.0476%
2018-12-13 21.0000 20.3100 20.9600 21.1200 -0.0500 -0.2375%
2018-12-12 21.0500 20.2600 20.9100 21.0700  0.0300  0.1427%
2018-12-11 21.0200 20.3000 20.9500 21.1100  0.0900  0.4300%
2018-12-10 20.9300 20.2700 20.9200 21.0800  0.0100  0.0478%
2018-12-07 20.9200 20.2400 20.8900 21.0500 -0.0300 -0.1432%
2018-12-06 20.9500 20.2500 20.9000 21.0600  0.0500  0.2392%
2018-12-05 20.9000 20.2000 20.8500 21.0100 -0.1300 -0.6182%
2018-12-04 21.0300 20.1500 20.8000 20.9600 -0.1000 -0.4733%
2018-12-03 21.1300 20.2800 20.9300 21.0900  0.0600  0.2848%
2018-11-30 21.0700 20.3500 21.0000 21.1600  0.0000  0.0000%
2018-11-29 21.0700 20.3500 21.0000 21.1600  0.0300  0.1426%
2018-11-28 21.0400 20.3300 20.9800 21.1400  0.0200  0.0951%
2018-11-27 21.0200 20.3000 20.9500 21.1100  0.0000  0.0000%
2018-11-26 21.0200 20.2900 20.9400 21.1000 -0.0100 -0.0476%
2018-11-23 21.0300 20.2900 20.9400 21.1000 -0.0400 -0.1898%
2018-11-22 21.0700 20.3000 20.9500 21.1100  0.0200  0.0950%
2018-11-21 21.0500 20.3300 20.9800 21.1400 -0.0100 -0.0475%
2018-11-20 21.0600 20.3200 20.9700 21.1300 -0.0100 -0.0475%
2018-11-19 21.0700 20.3400 20.9900 21.1500  0.0100  0.0475%
2018-11-16 21.0600 20.3100 20.9600 21.1200 -0.0100 -0.0475%
2018-11-15 21.0700 20.3200 20.9700 21.1300 -0.0100 -0.0474%
2018-11-14 21.0800 20.3700 21.0200 21.1800  0.0600  0.2854%
2018-11-13 21.0200 20.3600 21.0100 21.1700 -0.0100 -0.0476%
2018-11-12 21.0300 20.3100 20.9600 21.1200  0.0000  0.0000%
2018-11-09 21.0300 20.3100 20.9600 21.1200 -0.0400 -0.1898%
2018-11-08 21.0700 20.3300 20.9800 21.1400  0.0900  0.4290%
2018-11-07 20.9800 20.3700 21.0200 21.1800 -0.0100 -0.0476%
2018-11-06 20.9900 20.2800 20.9300 21.0900 -0.0200 -0.0952%
2018-11-05 21.0100 20.2800 20.9300 21.0900 -0.0600 -0.2848%
2018-11-02 21.0700 20.3000 20.9500 21.1100  0.0000  0.0000%
2018-11-01 21.0700 20.3000 20.9500 21.1100  0.1400  0.6689%
2018-10-31 20.9300 20.3000 20.9500 21.1100  0.0100  0.0478%
2018-10-30 20.9200 20.2100 20.8600 21.0200 -0.0700 -0.3335%
2018-10-29 20.9900 20.2300 20.8800 21.0400 -0.1200 -0.5685%
2018-10-26 21.1100 20.3400 20.9900 21.1500  0.0200  0.0948%
2018-10-25 21.0900 20.3600 21.0100 21.1700 -0.0500 -0.2365%
2018-10-24 21.1400 20.3600 21.0100 21.1700 -0.0100 -0.0473%
2018-10-23 21.1500 20.3600 21.0100 21.1700 -0.1000 -0.4706%
2018-10-22 21.2500 20.4400 21.1000 21.2600 -0.0200 -0.0940%
2018-10-19 21.2700 20.5300 21.1800 21.3600 -0.0200 -0.0939%
2018-10-18 21.2900 20.5300 21.1800 21.3600  0.0300  0.1411%
2018-10-17 21.2600 20.6100 21.2600 21.4400  0.0900  0.4251%
2018-10-16 21.1700 20.5300 21.1800 21.3600  0.0300  0.1419%
2018-10-15 21.1400 20.4600 21.1200 21.2800  0.0300  0.1421%
2018-10-12 21.1100 20.3700 21.0200 21.1800  0.1600  0.7637%
2018-10-11 20.9500 20.3300 20.9800 21.1400 -0.0200 -0.0954%
2018-10-10 20.9700 20.2900 20.9400 21.1000 -0.0200 -0.0953%
2018-10-09 20.9900 20.2300 20.8800 21.0400 -0.0100 -0.0476%
2018-10-08 21.0000 20.2700 20.9200 21.0800 -0.2300 -1.0834%
2018-09-28 21.2300 20.5100 21.1700 21.3400  0.0600  0.2834%
2018-09-27 21.1700 20.5200 21.1700 21.3500  0.0500  0.2367%
2018-09-26 21.1200 20.4500 21.1100 21.2700  0.0000  0.0000%
2018-09-25 21.1200 20.4400 21.1000 21.2600 -0.0200 -0.0946%
2018-09-24 21.1400 20.4300 21.0900 21.2500  0.0000  0.0000%