泰国铢(THB)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-06-18 22.0400 21.3500 22.0300 22.2100 -0.1100 -0.4966%
2019-06-17 22.1500 21.3200 22.0000 22.1800  0.0100  0.0452%
2019-06-14 22.1400 21.4100 22.0900 22.2700  0.0400  0.1810%
2019-06-13 22.1000 21.4100 22.0900 22.2700  0.0300  0.1359%
2019-06-12 22.0700 21.3600 22.0400 22.2200  0.0200  0.0907%
2019-06-11 22.0500 21.3100 21.9900 22.1700  0.0200  0.0908%
2019-06-10 22.0300 21.3400 22.0200 22.2000  0.0300  0.1364%
2019-06-07 22.0000 21.3500 22.0300 22.2100  0.0000  0.0000%
2019-06-06 22.0000 21.3000 21.9800 22.1600 -0.0200 -0.0908%
2019-06-05 22.0200 21.2400 21.9100 22.0900  0.0400  0.1820%
2019-06-04 21.9800 21.2500 21.9300 22.1100  0.1400  0.6410%
2019-06-03 21.8400 21.2600 21.9400 22.1200  0.1300  0.5988%
2019-05-31 21.7100 21.1100 21.7800 21.9600  0.0000  0.0000%
2019-05-30 21.7100 20.9700 21.6300 21.8100  0.0200  0.0922%
2019-05-29 21.6900 20.9700 21.6300 21.8100  0.0200  0.0923%
2019-05-28 21.6700 20.9700 21.6300 21.8100  0.0000  0.0000%
2019-05-27 21.6700 20.9200 21.5800 21.7600 -0.0100 -0.0461%
2019-05-24 21.6800 20.9200 21.5800 21.7600  0.0700  0.3239%
2019-05-23 21.6100 20.8900 21.5500 21.7300 -0.0200 -0.0925%
2019-05-22 21.6300 20.8800 21.5400 21.7200 -0.0500 -0.2306%
2019-05-21 21.6800 20.8600 21.5200 21.7000 -0.0300 -0.1382%
2019-05-20 21.7100 20.9200 21.5800 21.7600 -0.0400 -0.1839%
2019-05-17 21.7500 20.9700 21.6400 21.8200 -0.0300 -0.1377%
2019-05-16 21.7800 20.9900 21.6600 21.8400 -0.0100 -0.0459%
2019-05-15 21.7900 21.0100 21.6800 21.8600  0.1600  0.7397%
2019-05-14 21.6300 21.0600 21.7300 21.9100  0.0800  0.3712%
2019-05-13 21.5500 20.9800 21.6500 21.8300  0.1600  0.7480%
2019-05-10 21.3900 20.8600 21.5200 21.7000  0.0900  0.4225%
2019-05-09 21.3000 20.7200 21.3800 21.5600  0.1100  0.5191%
2019-05-08 21.1900 20.6000 21.2500 21.4300  0.0400  0.1891%
2019-05-07 21.1500 20.4900 21.1500 21.3100  0.1000  0.4751%
2019-05-06 21.0500 20.4700 21.1300 21.2900 -0.0400 -0.1897%
2019-05-03 21.0900 20.4000 21.0500 21.2100  0.0000  0.0000%
2019-05-02 21.0900 20.3100 20.9600 21.1200  0.0000  0.0000%
2019-05-01 21.0900 20.3800 21.0300 21.1900  0.0000  0.0000%
2019-04-30 21.0900 20.3700 21.0200 21.1800  0.0200  0.0949%
2019-04-29 21.0700 20.3500 21.0000 21.1600  0.0600  0.2856%
2019-04-26 21.0100 20.3400 20.9900 21.1500  0.0200  0.0953%
2019-04-25 20.9900 20.3000 20.9500 21.1100 -0.0400 -0.1902%
2019-04-24 21.0300 20.2600 20.9100 21.0700 -0.0100 -0.0475%
2019-04-23 21.0400 20.2900 20.9400 21.1000 -0.0300 -0.1424%
2019-04-22 21.0700 20.3100 20.9600 21.1200 -0.0100 -0.0474%
2019-04-19 21.0800 20.3500 21.0000 21.1600  0.0300  0.1425%
2019-04-18 21.0500 20.3500 21.0000 21.1600 -0.0400 -0.1897%
2019-04-17 21.0900 20.3100 20.9600 21.1200 -0.0200 -0.0947%
2019-04-16 21.1100 20.3600 21.0100 21.1700 -0.0100 -0.0473%
2019-04-15 21.1200 20.3700 21.0200 21.1800  0.0100  0.0474%
2019-04-12 21.1100 20.3800 21.0300 21.1900 -0.0100 -0.0473%
2019-04-11 21.1200 20.3900 21.0400 21.2000  0.0100  0.0474%
2019-04-10 21.1100 20.4100 21.0600 21.2200  0.0500  0.2374%
2019-04-09 21.0600 20.3900 21.0400 21.2000  0.0000  0.0000%
2019-04-08 21.0600 20.3100 20.9600 21.1200 -0.0800 -0.3784%
2019-04-04 21.1400 20.4100 21.0600 21.2200 -0.0200 -0.0945%
2019-04-03 21.1600 20.4100 21.0600 21.2200 -0.0200 -0.0944%
2019-04-02 21.1800 20.4200 21.0700 21.2300  0.0100  0.0472%
2019-04-01 21.1700 20.4200 21.0700 21.2300  0.0300  0.1419%
2019-03-29 21.1400 20.4200 21.0800 21.2400  0.0500  0.2371%
2019-03-28 21.0900 20.4100 21.0600 21.2200 -0.1300 -0.6126%
2019-03-27 21.2200 20.3700 21.0200 21.1800 -0.0300 -0.1412%
2019-03-26 21.2500 20.4900 21.1500 21.3100  0.0500  0.2358%
2019-03-25 21.2000 20.5200 21.1700 21.3500  0.1100  0.5216%
2019-03-22 21.0900 20.3900 21.0400 21.2000 -0.0200 -0.0947%
2019-03-21 21.1100 20.3800 21.0300 21.1900 -0.0700 -0.3305%
2019-03-20 21.1800 20.3600 21.0100 21.1700  0.0000  0.0000%
2019-03-19 21.1800 20.4500 21.1100 21.2700  0.0000  0.0000%
2019-03-18 21.1800 20.4400 21.1000 21.2600  0.0200  0.0945%
2019-03-15 21.1600 20.4300 21.0900 21.2500 -0.0400 -0.1887%
2019-03-14 21.2000 20.4200 21.0800 21.2400  0.0000  0.0000%
2019-03-13 21.2000 20.4900 21.1500 21.3100  0.0000  0.0000%
2019-03-12 21.2000 20.4600 21.1200 21.2800  0.0300  0.1417%
2019-03-11 21.1700 20.4700 21.1300 21.2900  0.0700  0.3318%
2019-03-08 21.1000 20.3900 21.0400 21.2000  0.0300  0.1424%
2019-03-07 21.0700 20.3600 21.0100 21.1700 -0.0400 -0.1895%
2019-03-06 21.1100 20.3300 20.9800 21.1400  0.0700  0.3327%
2019-03-05 21.0400 20.3600 21.0100 21.1700 -0.0700 -0.3316%
2019-03-04 21.1100 20.3200 20.9700 21.1300 -0.1100 -0.5184%
2019-03-01 21.2200 20.4600 21.1200 21.2800 -0.0600 -0.2820%
2019-02-28 21.2800 20.4600 21.1200 21.2800 -0.0900 -0.4212%
2019-02-27 21.3700 20.5200 21.1700 21.3500 -0.0300 -0.1402%
2019-02-26 21.4000 20.6100 21.2600 21.4400 -0.0500 -0.2331%
2019-02-25 21.4500 20.6400 21.2900 21.4700 -0.0700 -0.3253%
2019-02-22 21.5200 20.7800 21.4400 21.6200 -0.0900 -0.4165%
2019-02-21 21.6100 20.8000 21.4600 21.6400 -0.0800 -0.3688%
2019-02-20 21.6900 20.8800 21.5400 21.7200  0.0300  0.1385%
2019-02-19 21.6600 20.9400 21.6000 21.7800  0.0200  0.0924%
2019-02-18 21.6400 20.9200 21.5800 21.7600  0.0400  0.1852%
2019-02-15 21.6000 20.8800 21.5400 21.7200  0.0300  0.1391%
2019-02-14 21.5700 20.8500 21.5100 21.6900 -0.0700 -0.3235%
2019-02-13 21.6400 20.8500 21.5100 21.6900  0.0600  0.2780%
2019-02-12 21.5800 20.8800 21.5400 21.7200  0.0500  0.2322%
2019-02-11 21.5300 20.9400 21.6000 21.7800  0.0700  0.3262%
2019-02-01 21.4600 20.7100 21.3700 21.5500  0.0200  0.0933%
2019-01-31 21.4400 20.7100 21.3700 21.5500  0.0300  0.1401%
2019-01-30 21.4100 20.6700 21.3200 21.5000  0.0400  0.1872%
2019-01-29 21.3700 20.6400 21.2900 21.4700 -0.0200 -0.0935%
2019-01-28 21.3900 20.6500 21.3000 21.4800  0.0000  0.0000%
2019-01-25 21.3900 20.6700 21.3200 21.5000  0.0000  0.0000%
2019-01-24 21.3900 20.6800 21.3300 21.5100  0.0000  0.0000%
2019-01-23 21.3900 20.6600 21.3100 21.4900  0.0400  0.1874%
2019-01-22 21.3500 20.6600 21.3100 21.4900  0.0000  0.0000%
2019-01-21 21.3500 20.6400 21.2900 21.4700  0.0200  0.0938%
2019-01-18 21.3300 20.6400 21.2900 21.4700 -0.0100 -0.0469%
2019-01-17 21.3400 20.6000 21.2500 21.4300  0.1500  0.7079%
2019-01-16 21.1900 20.5800 21.2300 21.4100  0.0300  0.1418%
2019-01-15 21.1600 20.4700 21.1300 21.2900  0.0000  0.0000%
2019-01-14 21.1600 20.4300 21.0900 21.2500 -0.1200 -0.5639%
2019-01-11 21.2800 20.5000 21.1600 21.3200 -0.0600 -0.2812%
2019-01-10 21.3400 20.5100 21.1700 21.3400 -0.0600 -0.2804%
2019-01-09 21.4000 20.5900 21.2400 21.4200 -0.0200 -0.0934%
2019-01-08 21.4200 20.6200 21.2700 21.4500 -0.0100 -0.0467%
2019-01-07 21.4300 20.6900 21.3400 21.5200  0.1200  0.5631%
2019-01-04 21.3100 20.6800 21.3300 21.5100  0.0500  0.2352%
2019-01-03 21.2600 20.6000 21.2500 21.4300  0.0800  0.3777%
2019-01-02 21.1800 20.5000 21.1600 21.3200  0.0800  0.3791%
2019-01-01 21.1000 20.5500 21.2000 21.3800  0.0000  0.0000%
2018-12-28 21.1000 20.4200 21.0700 21.2300 -0.0500 -0.2364%
2018-12-27 21.1500 20.3700 21.0200 21.1800  0.0100  0.0473%
2018-12-26 21.1400 20.4100 21.0600 21.2200 -0.0400 -0.1889%
2018-12-25 21.1800 20.4000 21.0500 21.2100  0.0200  0.0945%
2018-12-24 21.1600 20.4400 21.1000 21.2600  0.0800  0.3795%
2018-12-21 21.0800 20.3800 21.0300 21.1900  0.0200  0.0950%
2018-12-20 21.0600 20.3600 21.0100 21.1700  0.0100  0.0475%
2018-12-19 21.0500 20.3400 20.9900 21.1500  0.0300  0.1427%