泰国铢(THB)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-02-27 19.7100 19.0300 19.6400 19.8000  0.0600  0.3053%
2017-02-24 19.6500 18.9800 19.5800 19.7400  0.0100  0.0509%
2017-02-23 19.6400 18.9500 19.5500 19.7100 -0.0300 -0.1525%
2017-02-22 19.6700 18.9700 19.5700 19.7300  0.0500  0.2548%
2017-02-21 19.6200 18.9600 19.5600 19.7200 -0.0200 -0.1018%
2017-02-20 19.6400 18.9800 19.5800 19.7400  0.0600  0.3064%
2017-02-17 19.5800 18.9200 19.5200 19.6800 -0.0400 -0.2039%
2017-02-16 19.6200 18.8900 19.4900 19.6500  0.0100  0.0510%
2017-02-15 19.6100 18.9500 19.5500 19.7100 -0.0200 -0.1019%
2017-02-14 19.6300 18.9200 19.5200 19.6800 -0.0300 -0.1526%
2017-02-13 19.6600 18.9700 19.5700 19.7300  0.0600  0.3061%
2017-02-10 19.6000 18.9400 19.5400 19.7000 -0.0300 -0.1528%
2017-02-09 19.6300 18.9500 19.5500 19.7100 -0.0200 -0.1018%
2017-02-08 19.6500 18.9300 19.5300 19.6900  0.0600  0.3063%
2017-02-07 19.5900 18.9700 19.5700 19.7300 -0.0300 -0.1529%
2017-02-06 19.6200 18.9300 19.5300 19.6900  0.0200  0.1020%
2017-02-03 19.6000 18.9100 19.5100 19.6700  0.0400  0.2045%
2017-02-02 19.5600 18.8700 19.4700 19.6300  0.0000  0.0000%
2017-02-01 19.5600 18.8900 19.4900 19.6500  0.0000  0.0000%
2017-01-31 19.5600 18.8900 19.4900 19.6500  0.0000  0.0000%
2017-01-30 19.5600 18.8900 19.4900 19.6500  0.0000  0.0000%
2017-01-27 19.5600 18.8900 19.4900 19.6500  0.0000  0.0000%
2017-01-26 19.5600 18.8800 19.4800 19.6400  0.1000  0.5139%
2017-01-25 19.4600 18.8500 19.4500 19.6100  0.0600  0.3093%
2017-01-24 19.4000 18.7800 19.3800 19.5400 -0.0400 -0.2058%
2017-01-23 19.4400 18.7500 19.3400 19.5000 -0.0100 -0.0514%
2017-01-20 19.4500 18.7900 19.3900 19.5500  0.1000  0.5168%
2017-01-19 19.3500 18.7300 19.3200 19.4800 -0.0600 -0.3091%
2017-01-18 19.4100 18.7400 19.3300 19.4900 -0.1000 -0.5126%
2017-01-17 19.5100 18.6800 19.2700 19.4300  0.0100  0.0513%
2017-01-16 19.5000 18.8300 19.4300 19.5900 -0.0100 -0.0513%
2017-01-13 19.5100 18.8400 19.4400 19.6000 -0.0600 -0.3066%
2017-01-12 19.5700 18.7900 19.3900 19.5500  0.1100  0.5653%
2017-01-11 19.4600 18.8200 19.4200 19.5800 -0.0100 -0.0514%
2017-01-10 19.4700 18.7600 19.3600 19.5200  0.0600  0.3091%
2017-01-09 19.4100 18.7400 19.3300 19.4900  0.1400  0.7265%
2017-01-06 19.2700 18.7500 19.3500 19.5100 -0.1200 -0.6189%
2017-01-05 19.3900 18.5600 19.1500 19.3100 -0.0300 -0.1545%
2017-01-04 19.4200 18.6900 19.2800 19.4400 -0.0200 -0.1029%
2017-01-03 19.4400 18.7800 19.3800 19.5400  0.0500  0.2579%
2017-01-02 19.3900 18.7400 19.3300 19.4900 -0.0100 -0.0515%
2016-12-30 19.4000 18.7400 19.3300 19.4900  0.0500  0.2584%
2016-12-29 19.3500 18.6600 19.2500 19.4100  0.0300  0.1553%
2016-12-28 19.3200 18.6900 19.2800 19.4400 -0.0200 -0.1034%
2016-12-27 19.3400 18.6700 19.2600 19.4200  0.0300  0.1554%
2016-12-26 19.3100 18.6500 19.2400 19.4000  0.0000  0.0000%
2016-12-23 19.3100 18.6400 19.2300 19.3900  0.0000  0.0000%
2016-12-22 19.3100 18.6500 19.2400 19.4000  0.0300  0.1556%
2016-12-21 19.2800 18.5900 19.1800 19.3400 -0.1100 -0.5673%
2016-12-20 19.3900 18.7000 19.2900 19.4500 -0.0400 -0.2059%
2016-12-19 19.4300 18.7600 19.3600 19.5200  0.0100  0.0515%
2016-12-16 19.4200 18.7800 19.3800 19.5400  0.0000  0.0000%
2016-12-15 19.4200 18.7900 19.3900 19.5500  0.0000  0.0000%
2016-12-14 19.4200 18.7500 19.3500 19.5100  0.0100  0.0515%
2016-12-13 19.4100 18.7300 19.3200 19.4800  0.0400  0.2065%
2016-12-12 19.3700 18.7000 19.2900 19.4500  0.0400  0.2069%
2016-12-09 19.3300 18.7100 19.3000 19.4600  0.0200  0.1036%
2016-12-08 19.3100 18.6800 19.2700 19.4300 -0.0200 -0.1035%
2016-12-07 19.3300 18.6400 19.2300 19.3900  0.0300  0.1554%
2016-12-06 19.3000 18.6600 19.2500 19.4100 -0.0300 -0.1552%
2016-12-05 19.3300 18.6500 19.2400 19.4000  0.0100  0.0518%
2016-12-02 19.3200 18.6700 19.2600 19.4200  0.0000  0.0000%
2016-12-01 19.3200 18.6300 19.2200 19.3800 -0.0400 -0.2066%
2016-11-30 19.3600 18.6700 19.2600 19.4200 -0.1000 -0.5139%
2016-11-29 19.4600 18.7400 19.3300 19.4900  0.0100  0.0514%
2016-11-28 19.4500 18.7700 19.3700 19.5300  0.0700  0.3612%
2016-11-25 19.3800 18.7100 19.3000 19.4600  0.0100  0.0516%
2016-11-24 19.3700 18.7100 19.3000 19.4600 -0.0600 -0.3088%
2016-11-23 19.4300 18.8200 19.4200 19.5800  0.0000  0.0000%
2016-11-22 19.4300 18.7500 19.3500 19.5100  0.0100  0.0515%
2016-11-21 19.4200 18.7500 19.3400 19.5000  0.0800  0.4137%
2016-11-18 19.3400 18.7000 19.2900 19.4500 -0.0800 -0.4119%
2016-11-17 19.4200 18.7400 19.3300 19.4900  0.0500  0.2581%
2016-11-16 19.3700 18.7500 19.3400 19.5000  0.0000  0.0000%
2016-11-15 19.3700 18.7400 19.3300 19.4900  0.1500  0.7804%
2016-11-14 19.2200 18.6600 19.2500 19.4100 -0.0600 -0.3112%
2016-11-11 19.2800 18.6400 19.2300 19.3900 -0.0700 -0.3618%
2016-11-10 19.3500 18.7300 19.3200 19.4800 -0.0900 -0.4630%
2016-11-09 19.4400 18.7600 19.3600 19.5200  0.0700  0.3614%
2016-11-08 19.3700 18.7100 19.3000 19.4600  0.0500  0.2588%
2016-11-07 19.3200 18.6800 19.2700 19.4300 -0.0400 -0.2066%
2016-11-04 19.3600 18.6700 19.2600 19.4200  0.0000  0.0000%
2016-11-03 19.3600 18.7100 19.3000 19.4600  0.0400  0.2070%
2016-11-02 19.3200 18.6300 19.2200 19.3800 -0.0400 -0.2066%
2016-11-01 19.3600 18.6800 19.2700 19.4300  0.0400  0.2070%
2016-10-31 19.3200 18.6600 19.2500 19.4100 -0.0100 -0.0517%
2016-10-28 19.3300 18.6400 19.2300 19.3900  0.0100  0.0518%
2016-10-27 19.3200 18.6700 19.2600 19.4200 -0.0900 -0.4637%
2016-10-26 19.4100 18.7300 19.3200 19.4800  0.0800  0.4139%
2016-10-25 19.3300 18.6600 19.2500 19.4100  0.0100  0.0518%
2016-10-24 19.3200 18.6700 19.2600 19.4200  0.0800  0.4158%
2016-10-21 19.2400 18.6300 19.2200 19.3800 -0.0600 -0.3109%
2016-10-20 19.3000 18.6500 19.2400 19.4000  0.0000  0.0000%
2016-10-19 19.3000 18.6300 19.2200 19.3800  0.1400  0.7307%
2016-10-18 19.1600 18.5000 19.0900 19.2500  0.1700  0.8952%
2016-10-17 18.9900 18.3500 18.9300 19.0900 -0.1600 -0.8355%
2016-10-14 19.1500 18.4000 18.9800 19.1400  0.3200  1.6994%
2016-10-13 18.8300 18.3400 18.9200 19.0800 -0.1800 -0.9469%
2016-10-12 19.0100 18.1500 18.7200 18.8800 -0.0400 -0.2100%
2016-10-11 19.0500 18.4300 19.0100 19.1700 -0.0400 -0.2095%
2016-10-10 19.0900 18.5000 19.0900 19.2500 -0.1300 -0.6764%
2016-10-07 19.2200 18.5600 19.1500 19.3100  0.0000  0.0000%
2016-09-30 19.2200 18.5500 19.1400 19.3000 -0.0700 -0.3629%
2016-09-29 19.2900 18.6000 19.1900 19.3500  0.0100  0.0519%
2016-09-28 19.2800 18.6200 19.2100 19.3700  0.0200  0.1038%
2016-09-27 19.2600 18.5900 19.1800 19.3400 -0.0200 -0.1037%
2016-09-26 19.2800 18.6000 19.1900 19.3500  0.0000  0.0000%
2016-09-23 19.2800 18.6100 19.2000 19.3600  0.0100  0.0519%
2016-09-22 19.2700 18.6000 19.1900 19.3500  0.0600  0.3123%
2016-09-21 19.2100 18.5300 19.1200 19.2800  0.0400  0.2087%
2016-09-20 19.1700 18.5100 19.1000 19.2600  0.0400  0.2091%
2016-09-19 19.1300 18.4500 19.0300 19.1900 -0.0200 -0.1044%
2016-09-16 19.1500 18.4700 19.0500 19.2100  0.0000  0.0000%
2016-09-14 19.1500 18.4700 19.0500 19.2100  0.0100  0.0522%
2016-09-13 19.1400 18.4700 19.0600 19.2200 -0.0700 -0.3644%
2016-09-12 19.2100 18.5300 19.1200 19.2800  0.0100  0.0521%
2016-09-09 19.2000 18.5500 19.1400 19.3000 -0.0100 -0.0521%
2016-09-08 19.2100 18.5300 19.1200 19.2800 -0.0700 -0.3631%
2016-09-07 19.2800 18.5900 19.1800 19.3400  0.0900  0.4690%
2016-09-06 19.1900 18.5100 19.1000 19.2600 -0.1200 -0.6214%
2016-09-05 19.3100 18.6300 19.2200 19.3800  0.0100  0.0518%
2016-09-02 19.3000 18.6400 19.2300 19.3900 -0.0100 -0.0518%
2016-09-01 19.3100 18.6300 19.2200 19.3800  0.0000  0.0000%
2016-08-31 19.3100 18.6400 19.2300 19.3900  0.0100  0.0518%
2016-08-30 19.3000 18.6400 19.2300 19.3900  0.0500  0.2597%