泰国铢(THB)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-06-23 20.1100 19.4100 20.0300 20.1900  0.0000  0.0000%
2017-06-22 20.1100 19.4100 20.0300 20.1900  0.0500  0.2493%
2017-06-21 20.0600 19.3800 20.0000 20.1600  0.0000  0.0000%
2017-06-20 20.0600 19.3700 19.9900 20.1500  0.0100  0.0499%
2017-06-19 20.0500 19.3900 20.0100 20.1700  0.0100  0.0499%
2017-06-16 20.0400 19.3500 19.9700 20.1300  0.0000  0.0000%
2017-06-15 20.0400 19.3100 19.9300 20.0900  0.0000  0.0000%
2017-06-14 20.0400 19.3800 20.0000 20.1600  0.0700  0.3505%
2017-06-13 19.9700 19.3400 19.9600 20.1200  0.0300  0.1505%
2017-06-12 19.9400 19.2600 19.8700 20.0300 -0.0200 -0.1002%
2017-06-09 19.9600 19.2700 19.8800 20.0400  0.0000  0.0000%
2017-06-08 19.9600 19.2600 19.8700 20.0300 -0.0200 -0.1001%
2017-06-07 19.9800 19.2800 19.8900 20.0500 -0.0100 -0.0500%
2017-06-06 19.9900 19.3100 19.9200 20.0800  0.0000  0.0000%
2017-06-05 19.9900 19.3000 19.9100 20.0700  0.0800  0.4018%
2017-06-02 19.9100 19.2800 19.8900 20.0500 -0.0700 -0.3504%
2017-06-01 19.9800 19.2200 19.8300 19.9900 -0.1100 -0.5475%
2017-05-31 20.0900 19.3100 19.9300 20.0900 -0.0500 -0.2483%
2017-05-30 20.1400 19.3900 20.0100 20.1700  0.0000  0.0000%
2017-05-29 20.1400 19.4000 20.0200 20.1800  0.0000  0.0000%
2017-05-26 20.1400 19.4400 20.0600 20.2200  0.0400  0.1990%
2017-05-25 20.1000 19.3900 20.0100 20.1700  0.1000  0.5000%
2017-05-24 20.0000 19.3400 19.9600 20.1200 -0.0500 -0.2494%
2017-05-23 20.0500 19.3200 19.9400 20.1000  0.0100  0.0499%
2017-05-22 20.0400 19.3700 19.9900 20.1500  0.1000  0.5015%
2017-05-19 19.9400 19.3500 19.9700 20.1300  0.0000  0.0000%
2017-05-18 19.9400 19.2800 19.8900 20.0500 -0.0400 -0.2002%
2017-05-17 19.9800 19.2800 19.8900 20.0500 -0.0200 -0.1000%
2017-05-16 20.0000 19.2800 19.8900 20.0500  0.1000  0.5025%
2017-05-15 19.9000 19.2700 19.8800 20.0400  0.0100  0.0503%
2017-05-12 19.8900 19.1800 19.7900 19.9500  0.0600  0.3026%
2017-05-11 19.8300 19.1800 19.7900 19.9500 -0.0400 -0.2013%
2017-05-10 19.8700 19.1700 19.7800 19.9400 -0.0600 -0.3011%
2017-05-09 19.9300 19.1900 19.8000 19.9600  0.0200  0.1005%
2017-05-08 19.9100 19.2500 19.8600 20.0200  0.0000  0.0000%
2017-05-05 19.9100 19.2200 19.8300 19.9900 -0.0400 -0.2005%
2017-05-04 19.9500 19.2100 19.8200 19.9800 -0.0600 -0.2999%
2017-05-03 20.0100 19.2900 19.9000 20.0600  0.0700  0.3511%
2017-05-02 19.9400 19.2900 19.9000 20.0600  0.0300  0.1507%
2017-05-01 19.9100 19.2500 19.8600 20.0200  0.0000  0.0000%
2017-04-28 19.9100 19.2300 19.8400 20.0000 -0.0800 -0.4002%
2017-04-27 19.9900 19.2300 19.8400 20.0000  0.0000  0.0000%
2017-04-26 19.9900 19.2900 19.9000 20.0600 -0.0300 -0.1499%
2017-04-25 20.0200 19.3100 19.9300 20.0900 -0.0100 -0.0499%
2017-04-24 20.0300 19.3500 19.9700 20.1300  0.0400  0.2001%
2017-04-21 19.9900 19.3400 19.9600 20.1200 -0.0400 -0.1997%
2017-04-20 20.0300 19.3200 19.9400 20.1000  0.0000  0.0000%
2017-04-19 20.0300 19.3600 19.9800 20.1400  0.0100  0.0500%
2017-04-18 20.0200 19.3100 19.9300 20.0900 -0.0600 -0.2988%
2017-04-17 20.0800 19.3700 19.9900 20.1500  0.0600  0.2997%
2017-04-14 20.0200 19.3100 19.9300 20.0900  0.0000  0.0000%
2017-04-13 20.0200 19.3400 19.9600 20.1200  0.0400  0.2002%
2017-04-12 19.9800 19.2800 19.8900 20.0500  0.0300  0.1504%
2017-04-11 19.9500 19.2400 19.8500 20.0100  0.0200  0.1004%
2017-04-10 19.9300 19.2400 19.8500 20.0100  0.0100  0.0502%
2017-04-07 19.9200 19.2400 19.8500 20.0100 -0.0400 -0.2004%
2017-04-06 19.9600 19.2700 19.8800 20.0400 -0.0400 -0.2000%
2017-04-05 20.0000 19.3100 19.9200 20.0800 -0.0100 -0.0500%
2017-04-04 20.0100 19.3200 19.9400 20.1000  0.0000  0.0000%
2017-04-03 20.0100 19.3000 19.9100 20.0700  0.0000  0.0000%
2017-03-31 20.0100 19.2900 19.9000 20.0600  0.0200  0.1001%
2017-03-30 19.9900 19.3000 19.9100 20.0700  0.0000  0.0000%
2017-03-29 19.9900 19.3000 19.9100 20.0700  0.0100  0.0501%
2017-03-28 19.9800 19.3100 19.9300 20.0900  0.0400  0.2006%
2017-03-27 19.9400 19.2300 19.8400 20.0000  0.0600  0.3018%
2017-03-24 19.8800 19.1900 19.8000 19.9600 -0.0200 -0.1005%
2017-03-23 19.9000 19.2200 19.8300 19.9900  0.0800  0.4036%
2017-03-22 19.8200 19.1100 19.7200 19.8800 -0.1100 -0.5519%
2017-03-21 19.9300 19.1700 19.7800 19.9400  0.0500  0.2515%
2017-03-20 19.8800 19.2100 19.8200 19.9800  0.1600  0.8114%
2017-03-17 19.7200 19.0700 19.6800 19.8400  0.0700  0.3562%
2017-03-16 19.6500 18.9900 19.5900 19.7500  0.0400  0.2040%
2017-03-15 19.6100 18.9300 19.5300 19.6900  0.0300  0.1532%
2017-03-14 19.5800 18.9000 19.5000 19.6600  0.0200  0.1022%
2017-03-13 19.5600 18.9000 19.5000 19.6600  0.0300  0.1536%
2017-03-10 19.5300 18.8500 19.4500 19.6100 -0.0500 -0.2554%
2017-03-09 19.5800 18.9000 19.5000 19.6600 -0.0600 -0.3055%
2017-03-08 19.6400 18.9900 19.5900 19.7500 -0.0300 -0.1525%
2017-03-07 19.6700 19.0100 19.6100 19.7700 -0.0200 -0.1016%
2017-03-06 19.6900 19.0300 19.6300 19.7900  0.0300  0.1526%
2017-03-03 19.6600 19.0100 19.6100 19.7700 -0.0200 -0.1016%
2017-03-02 19.6800 19.0200 19.6200 19.7800  0.0500  0.2547%
2017-03-01 19.6300 18.9900 19.5900 19.7500 -0.0800 -0.4059%
2017-02-28 19.7100 19.0200 19.6200 19.7800  0.0000  0.0000%
2017-02-27 19.7100 19.0200 19.6200 19.7800  0.0600  0.3053%
2017-02-24 19.6500 18.9800 19.5800 19.7400  0.0100  0.0509%
2017-02-23 19.6400 18.9500 19.5500 19.7100 -0.0300 -0.1525%
2017-02-22 19.6700 18.9700 19.5700 19.7300  0.0500  0.2548%
2017-02-21 19.6200 18.9600 19.5600 19.7200 -0.0200 -0.1018%
2017-02-20 19.6400 18.9800 19.5800 19.7400  0.0600  0.3064%
2017-02-17 19.5800 18.9200 19.5200 19.6800 -0.0400 -0.2039%
2017-02-16 19.6200 18.8900 19.4900 19.6500  0.0100  0.0510%
2017-02-15 19.6100 18.9500 19.5500 19.7100 -0.0200 -0.1019%
2017-02-14 19.6300 18.9200 19.5200 19.6800 -0.0300 -0.1526%
2017-02-13 19.6600 18.9700 19.5700 19.7300  0.0600  0.3061%
2017-02-10 19.6000 18.9400 19.5400 19.7000 -0.0300 -0.1528%
2017-02-09 19.6300 18.9500 19.5500 19.7100 -0.0200 -0.1018%
2017-02-08 19.6500 18.9300 19.5300 19.6900  0.0600  0.3063%
2017-02-07 19.5900 18.9700 19.5700 19.7300 -0.0300 -0.1529%
2017-02-06 19.6200 18.9300 19.5300 19.6900  0.0200  0.1020%
2017-02-03 19.6000 18.9100 19.5100 19.6700  0.0400  0.2045%
2017-02-02 19.5600 18.8700 19.4700 19.6300  0.0000  0.0000%
2017-02-01 19.5600 18.8900 19.4900 19.6500  0.0000  0.0000%
2017-01-31 19.5600 18.8900 19.4900 19.6500  0.0000  0.0000%
2017-01-30 19.5600 18.8900 19.4900 19.6500  0.0000  0.0000%
2017-01-27 19.5600 18.8900 19.4900 19.6500  0.0000  0.0000%
2017-01-26 19.5600 18.8800 19.4800 19.6400  0.1000  0.5139%
2017-01-25 19.4600 18.8500 19.4500 19.6100  0.0600  0.3093%
2017-01-24 19.4000 18.7800 19.3800 19.5400 -0.0400 -0.2058%
2017-01-23 19.4400 18.7500 19.3400 19.5000 -0.0100 -0.0514%
2017-01-20 19.4500 18.7900 19.3900 19.5500  0.1000  0.5168%
2017-01-19 19.3500 18.7300 19.3200 19.4800 -0.0600 -0.3091%
2017-01-18 19.4100 18.7400 19.3300 19.4900 -0.1000 -0.5126%
2017-01-17 19.5100 18.6800 19.2700 19.4300  0.0100  0.0513%
2017-01-16 19.5000 18.8300 19.4300 19.5900 -0.0100 -0.0513%
2017-01-13 19.5100 18.8400 19.4400 19.6000 -0.0600 -0.3066%
2017-01-12 19.5700 18.7900 19.3900 19.5500  0.1100  0.5653%
2017-01-11 19.4600 18.8200 19.4200 19.5800 -0.0100 -0.0514%
2017-01-10 19.4700 18.7600 19.3600 19.5200  0.0600  0.3091%
2017-01-09 19.4100 18.7400 19.3300 19.4900  0.1400  0.7265%
2017-01-06 19.2700 18.7500 19.3500 19.5100 -0.1200 -0.6189%
2017-01-05 19.3900 18.5600 19.1500 19.3100 -0.0300 -0.1545%
2017-01-04 19.4200 18.6900 19.2800 19.4400 -0.0200 -0.1029%
2017-01-03 19.4400 18.7800 19.3800 19.5400  0.0500  0.2579%
2017-01-02 19.3900 18.7400 19.3300 19.4900 -0.0100 -0.0515%
2016-12-30 19.4000 18.7400 19.3300 19.4900  0.0500  0.2584%
2016-12-29 19.3500 18.6600 19.2500 19.4100  0.0300  0.1553%
2016-12-28 19.3200 18.6900 19.2800 19.4400 -0.0200 -0.1034%
2016-12-27 19.3400 18.6700 19.2600 19.4200  0.0300  0.1554%