泰国铢(THB)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-08-22 20.0300 19.3300 19.9500 20.1100 -0.0300 -0.1496%
2017-08-21 20.0600 19.3500 19.9700 20.1300 -0.0200 -0.0996%
2017-08-18 20.0800 19.3800 20.0000 20.1600 -0.0400 -0.1988%
2017-08-17 20.1200 19.3800 20.0000 20.1600  0.0500  0.2491%
2017-08-16 20.0700 19.4200 20.0400 20.2000  0.0100  0.0499%
2017-08-15 20.0600 19.3800 20.0000 20.1600  0.0000  0.0000%
2017-08-14 20.0600 19.3700 19.9900 20.1500  0.0300  0.1498%
2017-08-11 20.0300 19.3500 19.9700 20.1300 -0.0400 -0.1993%
2017-08-10 20.0700 19.3100 19.9200 20.0800 -0.0600 -0.2981%
2017-08-09 20.1300 19.3900 20.0100 20.1700 -0.0700 -0.3465%
2017-08-08 20.2000 19.4600 20.0800 20.2400 -0.0500 -0.2469%
2017-08-07 20.2500 19.4900 20.1100 20.2700  0.0400  0.1979%
2017-08-04 20.2100 19.5100 20.1300 20.2900  0.0200  0.0991%
2017-08-03 20.1900 19.5000 20.1200 20.2800  0.0000  0.0000%
2017-08-02 20.1900 19.5000 20.1200 20.2800 -0.0200 -0.0990%
2017-08-01 20.2100 19.4900 20.1100 20.2700  0.0200  0.0991%
2017-07-31 20.1900 19.5000 20.1200 20.2800  0.0100  0.0496%
2017-07-28 20.1800 19.4800 20.1000 20.2600 -0.0300 -0.1484%
2017-07-27 20.2100 19.5200 20.1400 20.3000  0.0400  0.1983%
2017-07-26 20.1700 19.4800 20.1000 20.2600 -0.0200 -0.0991%
2017-07-25 20.1900 19.4800 20.1000 20.2600 -0.0400 -0.1977%
2017-07-24 20.2300 19.5000 20.1200 20.2800  0.1000  0.4968%
2017-07-21 20.1300 19.5200 20.1400 20.3000  0.0400  0.1991%
2017-07-20 20.0900 19.4400 20.0600 20.2200  0.0200  0.0997%
2017-07-19 20.0700 19.4000 20.0200 20.1800 -0.0900 -0.4464%
2017-07-18 20.1600 19.3900 20.0100 20.1700  0.0900  0.4484%
2017-07-17 20.0700 19.4200 20.0400 20.2000  0.0900  0.4505%
2017-07-14 19.9800 19.3600 19.9800 20.1400 -0.0100 -0.0500%
2017-07-13 19.9900 19.2900 19.9000 20.0600  0.0300  0.1503%
2017-07-12 19.9600 19.3000 19.9100 20.0700  0.0200  0.1003%
2017-07-11 19.9400 19.2400 19.8500 20.0100  0.0000  0.0000%
2017-07-10 19.9400 19.2400 19.8500 20.0100  0.0000  0.0000%
2017-07-07 19.9400 19.2600 19.8700 20.0300 -0.0300 -0.1502%
2017-07-06 19.9700 19.2700 19.8800 20.0400 -0.0300 -0.1500%
2017-07-05 20.0000 19.2900 19.9000 20.0600  0.0100  0.0500%
2017-07-04 19.9900 19.3000 19.9100 20.0700  0.0200  0.1002%
2017-07-03 19.9700 19.3100 19.9200 20.0800  0.0100  0.0501%
2017-06-30 19.9600 19.3000 19.9100 20.0700 -0.0500 -0.2499%
2017-06-29 20.0100 19.2700 19.8800 20.0400 -0.0400 -0.1995%
2017-06-28 20.0500 19.3100 19.9300 20.0900 -0.0700 -0.3479%
2017-06-27 20.1200 19.3600 19.9800 20.1400 -0.0300 -0.1489%
2017-06-26 20.1500 19.4300 20.0500 20.2100  0.0400  0.1989%
2017-06-23 20.1100 19.4500 20.0700 20.2300  0.0000  0.0000%
2017-06-22 20.1100 19.4100 20.0300 20.1900  0.0500  0.2493%
2017-06-21 20.0600 19.3800 20.0000 20.1600  0.0000  0.0000%
2017-06-20 20.0600 19.3700 19.9900 20.1500  0.0100  0.0499%
2017-06-19 20.0500 19.3900 20.0100 20.1700  0.0100  0.0499%
2017-06-16 20.0400 19.3500 19.9700 20.1300  0.0000  0.0000%
2017-06-15 20.0400 19.3100 19.9300 20.0900  0.0000  0.0000%
2017-06-14 20.0400 19.3800 20.0000 20.1600  0.0700  0.3505%
2017-06-13 19.9700 19.3400 19.9600 20.1200  0.0300  0.1505%
2017-06-12 19.9400 19.2600 19.8700 20.0300 -0.0200 -0.1002%
2017-06-09 19.9600 19.2700 19.8800 20.0400  0.0000  0.0000%
2017-06-08 19.9600 19.2600 19.8700 20.0300 -0.0200 -0.1001%
2017-06-07 19.9800 19.2800 19.8900 20.0500 -0.0100 -0.0500%
2017-06-06 19.9900 19.3100 19.9200 20.0800  0.0000  0.0000%
2017-06-05 19.9900 19.3000 19.9100 20.0700  0.0800  0.4018%
2017-06-02 19.9100 19.2800 19.8900 20.0500 -0.0700 -0.3504%
2017-06-01 19.9800 19.2200 19.8300 19.9900 -0.1100 -0.5475%
2017-05-31 20.0900 19.3100 19.9300 20.0900 -0.0500 -0.2483%
2017-05-30 20.1400 19.3900 20.0100 20.1700  0.0000  0.0000%
2017-05-29 20.1400 19.4000 20.0200 20.1800  0.0000  0.0000%
2017-05-26 20.1400 19.4400 20.0600 20.2200  0.0400  0.1990%
2017-05-25 20.1000 19.3900 20.0100 20.1700  0.1000  0.5000%
2017-05-24 20.0000 19.3400 19.9600 20.1200 -0.0500 -0.2494%
2017-05-23 20.0500 19.3200 19.9400 20.1000  0.0100  0.0499%
2017-05-22 20.0400 19.3700 19.9900 20.1500  0.1000  0.5015%
2017-05-19 19.9400 19.3500 19.9700 20.1300  0.0000  0.0000%
2017-05-18 19.9400 19.2800 19.8900 20.0500 -0.0400 -0.2002%
2017-05-17 19.9800 19.2800 19.8900 20.0500 -0.0200 -0.1000%
2017-05-16 20.0000 19.2800 19.8900 20.0500  0.1000  0.5025%
2017-05-15 19.9000 19.2700 19.8800 20.0400  0.0100  0.0503%
2017-05-12 19.8900 19.1800 19.7900 19.9500  0.0600  0.3026%
2017-05-11 19.8300 19.1800 19.7900 19.9500 -0.0400 -0.2013%
2017-05-10 19.8700 19.1700 19.7800 19.9400 -0.0600 -0.3011%
2017-05-09 19.9300 19.1900 19.8000 19.9600  0.0200  0.1005%
2017-05-08 19.9100 19.2500 19.8600 20.0200  0.0000  0.0000%
2017-05-05 19.9100 19.2200 19.8300 19.9900 -0.0400 -0.2005%
2017-05-04 19.9500 19.2100 19.8200 19.9800 -0.0600 -0.2999%
2017-05-03 20.0100 19.2900 19.9000 20.0600  0.0700  0.3511%
2017-05-02 19.9400 19.2900 19.9000 20.0600  0.0300  0.1507%
2017-05-01 19.9100 19.2500 19.8600 20.0200  0.0000  0.0000%
2017-04-28 19.9100 19.2300 19.8400 20.0000 -0.0800 -0.4002%
2017-04-27 19.9900 19.2300 19.8400 20.0000  0.0000  0.0000%
2017-04-26 19.9900 19.2900 19.9000 20.0600 -0.0300 -0.1499%
2017-04-25 20.0200 19.3100 19.9300 20.0900 -0.0100 -0.0499%
2017-04-24 20.0300 19.3500 19.9700 20.1300  0.0400  0.2001%
2017-04-21 19.9900 19.3400 19.9600 20.1200 -0.0400 -0.1997%
2017-04-20 20.0300 19.3200 19.9400 20.1000  0.0000  0.0000%
2017-04-19 20.0300 19.3600 19.9800 20.1400  0.0100  0.0500%
2017-04-18 20.0200 19.3100 19.9300 20.0900 -0.0600 -0.2988%
2017-04-17 20.0800 19.3700 19.9900 20.1500  0.0600  0.2997%
2017-04-14 20.0200 19.3100 19.9300 20.0900  0.0000  0.0000%
2017-04-13 20.0200 19.3400 19.9600 20.1200  0.0400  0.2002%
2017-04-12 19.9800 19.2800 19.8900 20.0500  0.0300  0.1504%
2017-04-11 19.9500 19.2400 19.8500 20.0100  0.0200  0.1004%
2017-04-10 19.9300 19.2400 19.8500 20.0100  0.0100  0.0502%
2017-04-07 19.9200 19.2400 19.8500 20.0100 -0.0400 -0.2004%
2017-04-06 19.9600 19.2700 19.8800 20.0400 -0.0400 -0.2000%
2017-04-05 20.0000 19.3100 19.9200 20.0800 -0.0100 -0.0500%
2017-04-04 20.0100 19.3200 19.9400 20.1000  0.0000  0.0000%
2017-04-03 20.0100 19.3000 19.9100 20.0700  0.0000  0.0000%
2017-03-31 20.0100 19.2900 19.9000 20.0600  0.0200  0.1001%
2017-03-30 19.9900 19.3000 19.9100 20.0700  0.0000  0.0000%
2017-03-29 19.9900 19.3000 19.9100 20.0700  0.0100  0.0501%
2017-03-28 19.9800 19.3100 19.9300 20.0900  0.0400  0.2006%
2017-03-27 19.9400 19.2300 19.8400 20.0000  0.0600  0.3018%
2017-03-24 19.8800 19.1900 19.8000 19.9600 -0.0200 -0.1005%
2017-03-23 19.9000 19.2200 19.8300 19.9900  0.0800  0.4036%
2017-03-22 19.8200 19.1100 19.7200 19.8800 -0.1100 -0.5519%
2017-03-21 19.9300 19.1700 19.7800 19.9400  0.0500  0.2515%
2017-03-20 19.8800 19.2100 19.8200 19.9800  0.1600  0.8114%
2017-03-17 19.7200 19.0700 19.6800 19.8400  0.0700  0.3562%
2017-03-16 19.6500 18.9900 19.5900 19.7500  0.0400  0.2040%
2017-03-15 19.6100 18.9300 19.5300 19.6900  0.0300  0.1532%
2017-03-14 19.5800 18.9000 19.5000 19.6600  0.0200  0.1022%
2017-03-13 19.5600 18.9000 19.5000 19.6600  0.0300  0.1536%
2017-03-10 19.5300 18.8500 19.4500 19.6100 -0.0500 -0.2554%
2017-03-09 19.5800 18.9000 19.5000 19.6600 -0.0600 -0.3055%
2017-03-08 19.6400 18.9900 19.5900 19.7500 -0.0300 -0.1525%
2017-03-07 19.6700 19.0100 19.6100 19.7700 -0.0200 -0.1016%
2017-03-06 19.6900 19.0300 19.6300 19.7900  0.0300  0.1526%
2017-03-03 19.6600 19.0100 19.6100 19.7700 -0.0200 -0.1016%
2017-03-02 19.6800 19.0200 19.6200 19.7800  0.0500  0.2547%
2017-03-01 19.6300 18.9900 19.5900 19.7500 -0.0800 -0.4059%
2017-02-28 19.7100 19.0200 19.6200 19.7800  0.0000  0.0000%
2017-02-27 19.7100 19.0200 19.6200 19.7800  0.0600  0.3053%
2017-02-24 19.6500 18.9800 19.5800 19.7400  0.0100  0.0509%
2017-02-23 19.6400 18.9500 19.5500 19.7100 -0.0300 -0.1525%