美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-11-19 692.4500 686.9600 692.6000 695.5300 -1.3200 -0.1903%
2018-11-16 693.7700 686.2200 691.8500 694.7800 -0.1500 -0.0216%
2018-11-15 693.9200 686.9600 692.6000 695.5300 -0.1000 -0.0144%
2018-11-14 694.0200 688.0500 693.6900 696.6300 -2.2700 -0.3260%
2018-11-13 696.2900 688.7400 694.3900 697.3300  1.5300  0.2202%
2018-11-12 694.7600 689.4400 695.0900 698.0400  1.4700  0.2120%
2018-11-09 693.2900 687.6300 693.2700 696.2100  1.6600  0.2400%
2018-11-08 691.6300 686.4700 692.1000 695.0300  0.9800  0.1419%
2018-11-07 690.6500 685.1800 690.8000 693.7300 -0.1000 -0.0145%
2018-11-06 690.7500 684.7800 690.4000 693.3300  0.9900  0.1435%
2018-11-05 689.7600 685.6700 691.3000 694.2300 -3.9500 -0.5694%
2018-11-02 693.7100 685.1800 690.8000 693.7300 -2.9900 -0.4292%
2018-11-01 696.7000 685.0800 690.7000 693.6300  0.2400  0.0345%
2018-10-31 696.4600 690.6200 696.2900 699.2400  0.7200  0.1035%
2018-10-30 695.7400 689.7300 695.3900 698.3400  1.9700  0.2840%
2018-10-29 693.7700 689.2400 694.8900 697.8400 -1.3300 -0.1913%
2018-10-26 695.1000 688.5500 694.1900 697.1300  1.0100  0.1455%
2018-10-25 694.0900 687.9500 693.5900 696.5300  0.5200  0.0750%
2018-10-24 693.5700 687.5600 693.1900 696.1300  0.1900  0.0274%
2018-10-23 693.3800 686.8600 692.5000 695.4300  1.0200  0.1473%
2018-10-22 692.3600 687.7500 693.3900 696.3300 -1.5100 -0.2176%
2018-10-19 693.8700 686.9600 692.6000 695.5300  1.1200  0.1617%
2018-10-18 692.7500 686.9600 692.6000 695.5300  1.7200  0.2489%
2018-10-17 691.0300 685.7200 691.3500 694.2800 -0.1600 -0.0231%
2018-10-16 691.1900 684.1900 689.8000 692.7200 -0.3500 -0.0506%
2018-10-15 691.5400 684.8300 690.4500 693.3800  0.3400  0.0492%
2018-10-12 691.2000 683.1000 688.7000 691.6200  0.2200  0.0318%
2018-10-11 690.9800 682.1100 687.7000 690.6200  0.2600  0.0376%
2018-10-10 690.7200 685.4800 691.1000 694.0300  0.5300  0.0768%
2018-10-09 690.1900 685.3300 690.9500 693.8800  0.6200  0.0899%
2018-10-08 689.5700 685.9200 691.5500 694.4800  1.6500  0.2399%
2018-09-28 687.9200 681.9100 687.5100 690.4200  1.5000  0.2185%
2018-09-27 686.4200 682.0100 687.6000 690.5200  0.7100  0.1035%
2018-09-26 685.7100 680.9200 686.5100 689.4200  1.3100  0.1914%
2018-09-25 684.4000 679.8300 685.4100 688.3100  0.8300  0.1214%
2018-09-24 683.5700 678.9400 684.5100 687.4100  0.0000  0.0000%
2018-09-21 683.5700 677.1600 682.7100 685.6100 -1.7300 -0.2524%
2018-09-20 685.3000 677.8500 683.4100 686.3100 -0.3900 -0.0569%
2018-09-19 685.6900 678.2500 683.8100 686.7100  0.1500  0.0219%
2018-09-18 685.5400 679.1400 684.7100 687.6100  0.4500  0.0657%
2018-09-17 685.0900 678.9400 684.5100 687.4100  1.4700  0.2150%
2018-09-14 683.6200 677.8500 683.4100 686.3100 -1.2600 -0.1840%
2018-09-13 684.8800 677.3100 682.8600 685.7600 -0.5800 -0.0846%
2018-09-12 685.4600 677.8500 683.4100 686.3100  0.5800  0.0847%
2018-09-11 684.8800 680.5800 686.1600 689.0700  0.9900  0.1448%
2018-09-10 683.8900 678.8400 684.4100 687.3100  1.7700  0.2595%
2018-09-07 682.1200 676.1200 681.6700 684.5500 -0.0500 -0.0073%
2018-09-06 682.1700 676.5700 682.1200 685.0100 -0.4900 -0.0718%
2018-09-05 682.6600 676.1700 681.7200 684.6100  0.8300  0.1217%
2018-09-04 681.8300 677.6100 683.1600 686.0600 -1.6400 -0.2400%
2018-09-03 683.4700 675.5300 681.0700 683.9500  1.0100  0.1480%
2018-08-31 682.4600 677.0100 682.5600 685.4600  1.3300  0.1953%
2018-08-30 681.1300 677.4600 683.0100 685.9100  0.4100  0.0602%
2018-08-29 680.7200 675.2800 680.8200 683.7000  0.2000  0.0294%
2018-08-28 680.5200 673.5000 679.0200 681.9000 -4.5600 -0.6656%
2018-08-27 685.0800 674.7800 680.3200 683.2000 -2.0200 -0.2940%
2018-08-24 687.1000 680.7700 686.3600 689.2700  3.4300  0.5017%
2018-08-23 683.6700 680.9200 686.5100 689.4200  0.9600  0.1406%
2018-08-22 682.7100 677.3600 682.9100 685.8100 -4.4700 -0.6505%
2018-08-21 687.1800 678.7400 684.3100 687.2100 -1.7600 -0.2555%
2018-08-20 688.9400 680.7200 686.3100 689.2200 -0.5200 -0.0754%
2018-08-17 689.4600 681.1200 686.7100 689.6200  0.0000  0.0000%
2018-08-16 689.4600 684.9300 690.5500 693.4800  0.9000  0.1307%
2018-08-15 688.5600 686.4700 692.1000 695.0300  1.6100  0.2344%
2018-08-14 686.9500 681.4700 687.0600 689.9700  0.6600  0.0962%
2018-08-13 686.2900 681.9100 687.5100 690.4200  2.3400  0.3421%
2018-08-10 683.9500 676.6200 682.1700 685.0600  0.7800  0.1142%
2018-08-09 683.1700 675.6800 681.2200 684.1000  0.0400  0.0059%
2018-08-08 683.1300 676.7100 682.2600 685.1600 -1.1800 -0.1724%
2018-08-07 684.3100 676.4700 682.0200 684.9100 -0.8200 -0.1197%
2018-08-06 685.1300 678.6500 684.2100 687.1100  1.9100  0.2796%
2018-08-03 683.2200 679.1400 684.7100 687.6100  3.8000  0.5593%
2018-08-02 679.4200 677.4600 683.0100 685.9100 -3.5100 -0.5140%
2018-08-01 682.9300 675.4800 681.0200 683.9000  1.2800  0.1878%
2018-07-31 681.6500 674.6900 680.2200 683.1000  0.3400  0.0499%
2018-07-30 681.3100 675.0800 680.6200 683.5000  1.8900  0.2782%
2018-07-27 679.4200 674.0900 679.6200 682.5000  2.8000  0.4138%
2018-07-26 676.6200 672.6100 678.1200 681.0000 -3.7800 -0.5556%
2018-07-25 680.4000 670.4300 675.9300 678.7900  1.4900  0.2195%
2018-07-24 678.9100 672.4100 677.9200 680.8000  2.9800  0.4409%
2018-07-23 675.9300 673.0000 678.5200 681.4000 -0.7800 -0.1153%
2018-07-20 676.7100 672.6100 678.1200 681.0000  6.0500  0.9021%
2018-07-19 670.6600 670.9200 676.4300 679.2900  1.5200  0.2272%
2018-07-18 669.1400 665.2800 670.7400 673.5800  0.9300  0.1392%
2018-07-17 668.2100 663.9900 669.4400 672.2800  0.6300  0.0944%
2018-07-16 667.5800 662.4100 667.8400 670.6700  0.3100  0.0465%
2018-07-13 667.2700 658.6000 664.0000 666.8100  0.0100  0.0015%
2018-07-12 667.2600 660.0300 665.4500 668.2700  4.9200  0.7428%
2018-07-11 662.3400 661.0200 666.4400 669.2700 -0.2500 -0.0377%
2018-07-10 662.5900 656.8700 662.2500 665.0600 -1.3400 -0.2018%
2018-07-09 663.9300 655.0800 660.4600 663.2500  0.5700  0.0859%
2018-07-06 663.3600 658.4000 663.8000 666.6100  1.5600  0.2357%
2018-07-05 661.8000 657.3600 662.7500 665.5600 -4.1500 -0.6232%
2018-07-04 665.9500 656.6700 662.0500 664.8600  0.9800  0.1474%
2018-07-03 664.9700 657.6600 663.0500 665.8600  3.4000  0.5139%
2018-07-02 661.5700 660.1300 665.5500 668.3700 -0.0900 -0.0136%
2018-06-29 661.6600 657.3600 662.7500 665.5600  2.0600  0.3123%
2018-06-28 659.6000 656.0700 661.4500 664.2600  3.9100  0.5963%
2018-06-27 655.6900 654.1900 659.5600 662.3500  3.8900  0.5968%
2018-06-26 651.8000 651.4100 656.7500 659.5400  2.8700  0.4423%
2018-06-25 648.9300 647.2600 652.5700 655.3400  0.8900  0.1373%
2018-06-22 648.0400 642.7600 648.0300 650.7800  0.9800  0.1515%
2018-06-21 647.0600 642.9100 648.1800 650.9300  1.2000  0.1858%
2018-06-20 645.8600 640.8300 646.0800 648.8200  3.5100  0.5464%
2018-06-19 642.3500 641.9200 647.1800 649.9200 -0.7100 -0.1104%
2018-06-18 643.0600 638.1500 643.3900 646.1100  0.0000  0.0000%
2018-06-15 643.0600 635.2100 640.4200 643.1400  3.4400  0.5378%
2018-06-14 639.6200 634.1000 639.3000 642.0100 -1.9400 -0.3024%
2018-06-13 641.5600 633.4000 638.6000 641.3000  0.3500  0.0546%
2018-06-12 641.2100 634.0000 639.2000 641.9000  0.5700  0.0890%
2018-06-11 640.6400 633.9000 639.1000 641.8000  0.6100  0.0953%
2018-06-08 640.0300 633.3000 638.5000 641.2000  0.8400  0.1314%
2018-06-07 639.1900 632.7600 637.9500 640.6500 -1.2100 -0.1889%
2018-06-06 640.4000 632.6100 637.8000 640.5000 -1.1700 -0.1824%
2018-06-05 641.5700 634.3400 639.5500 642.2600 -0.5100 -0.0794%
2018-06-04 642.0800 634.7900 639.9900 642.7100  1.3000  0.2029%
2018-06-01 640.7800 634.4900 639.7000 642.4100 -0.6600 -0.1029%
2018-05-31 641.4400 634.5900 639.7900 642.5100 -0.6300 -0.0981%
2018-05-30 642.0700 635.5800 640.7900 643.5100  1.8600  0.2905%
2018-05-29 640.2100 635.1800 640.3900 643.1100  0.5900  0.0922%
2018-05-28 639.6200 633.6000 638.8000 641.5000  0.9500  0.1487%
2018-05-25 638.6700 631.9700 637.1500 639.8500  0.5100  0.0799%
2018-05-24 638.1600 631.6200 636.8000 639.5000  0.4300  0.0674%
2018-05-23 637.7300 632.5100 637.7000 640.4000 -0.2600 -0.0408%
2018-05-22 637.9900 630.3800 635.5500 638.2500 -0.5300 -0.0830%