美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-02-05 653.1400 649.8500 655.1000 657.7300 -1.0500 -0.1605%
2016-02-04 654.1900 649.8500 655.1000 657.7300 -1.0200 -0.1557%
2016-02-03 655.2100 651.1400 656.4000 659.0300  0.1100  0.0168%
2016-02-02 655.1000 651.3400 656.6000 659.2300 -0.2900 -0.0442%
2016-02-01 655.3900 651.2400 656.5000 659.1300  0.2300  0.0351%
2016-01-29 655.1600 650.9400 656.2000 658.8300 -0.1200 -0.0183%
2016-01-28 655.2800 650.9600 656.2200 658.8500 -0.0500 -0.0076%
2016-01-27 655.3300 651.1900 656.4500 659.0800 -0.1500 -0.0229%
2016-01-26 655.4800 651.5700 656.8300 659.4700 -0.0900 -0.0137%
2016-01-25 655.5700 651.2800 656.5400 659.1800 -0.1500 -0.0229%
2016-01-22 655.7200 651.2200 656.4800 659.1200 -0.1300 -0.0198%
2016-01-21 655.8500 651.2700 656.5300 659.1700  0.0700  0.0107%
2016-01-20 655.7800 651.3200 656.5800 659.2200 -0.1800 -0.0274%
2016-01-19 655.9600 651.2700 656.5300 659.1700  0.0600  0.0091%
2016-01-18 655.9000 651.3200 656.5800 659.2200 -0.4700 -0.0716%
2016-01-15 656.3700 651.9600 657.2300 659.8700  0.2100  0.0320%
2016-01-14 656.1600 652.5100 657.7800 660.4200 -0.1400 -0.0213%
2016-01-13 656.3000 650.9700 656.2300 658.8700  0.0200  0.0030%
2016-01-12 656.2800 651.0700 656.3300 658.9700  0.0200  0.0030%
2016-01-11 656.2600 650.6800 655.9400 658.5600 -0.1000 -0.0152%
2016-01-08 656.3600 653.0000 658.2800 660.9200 -0.1000 -0.0152%
2016-01-07 656.4600 652.7100 657.9800 660.6200  3.3200  0.5083%
2016-01-06 653.1400 649.0900 654.3400 656.9600  1.4500  0.2225%
2016-01-05 651.6900 645.1800 650.4000 653.0000  1.3700  0.2107%
2016-01-04 650.3200 646.7000 651.9200 654.5400  0.9600  0.1478%
2015-12-31 649.3600 642.8100 648.0000 650.6000  2.2300  0.3446%
2015-12-30 647.1300 641.0700 646.2500 648.8500 -1.5100 -0.2328%
2015-12-29 648.6400 642.0300 647.2200 649.8200  1.1400  0.1761%
2015-12-28 647.5000 642.3100 647.5000 650.1000  0.3700  0.0572%
2015-12-25 647.1300 641.0700 646.2500 648.8500 -0.4200 -0.0649%
2015-12-24 647.5500 641.0400 646.2200 648.8200  0.2400  0.0371%
2015-12-23 647.3100 641.2200 646.4000 649.0000 -0.1500 -0.0232%
2015-12-22 647.4600 641.3200 646.5000 649.1000 -0.0700 -0.0108%
2015-12-21 647.5300 641.6000 646.7800 649.3800 -0.6100 -0.0941%
2015-12-18 648.1400 641.6200 646.8000 649.4000  0.5700  0.0880%
2015-12-17 647.5700 641.8200 647.0000 649.6000  1.3100  0.2027%
2015-12-16 646.2600 640.8300 646.0100 648.5900  0.6700  0.1038%
2015-12-15 645.5900 639.7400 644.9100 647.4900  0.6400  0.0992%
2015-12-14 644.9500 639.4000 644.5700 647.1500  1.3700  0.2129%
2015-12-11 643.5800 639.1400 644.3100 646.8900  1.2200  0.1899%
2015-12-10 642.3600 637.3600 642.5100 645.0900  0.9600  0.1497%
2015-12-09 641.4000 636.3700 641.5100 644.0900  0.6200  0.0968%
2015-12-08 640.7800 635.3300 640.4700 643.0300  0.9300  0.1453%
2015-12-07 639.8500 634.3400 639.4700 642.0300  1.3400  0.2099%
2015-12-04 638.5100 633.7000 638.8200 641.3800 -1.3100 -0.2047%
2015-12-03 639.8200 633.4000 638.5200 641.0800  0.2400  0.0375%
2015-12-02 639.5800 633.4000 638.5200 641.0800 -0.1500 -0.0234%
2015-12-01 639.7300 633.4000 638.5200 641.0800  0.1100  0.0172%
2015-11-30 639.6200 633.3500 638.4700 641.0300  0.4700  0.0735%
2015-11-27 639.1500 633.0600 638.1700 640.7300  0.1900  0.0297%
2015-11-26 638.9600 632.5100 637.6200 640.1800  0.1900  0.0297%
2015-11-25 638.7700 632.4600 637.5700 640.1300 -0.1100 -0.0172%
2015-11-24 638.8800 632.4100 637.5200 640.0800  0.2100  0.0329%
2015-11-23 638.6700 632.5100 637.6200 640.1800  0.8700  0.1364%
2015-11-20 637.8000 632.1200 637.2200 639.7800 -0.1100 -0.0172%
2015-11-19 637.9100 631.9200 637.0200 639.5800 -0.0500 -0.0078%
2015-11-18 637.9600 632.0200 637.1200 639.6800  0.5600  0.0879%
2015-11-17 637.4000 631.4200 636.5200 639.0800 -0.1000 -0.0157%
2015-11-16 637.5000 630.7300 635.8300 638.3700  0.9500  0.1492%
2015-11-13 636.5500 630.9300 636.0300 638.5700  0.2700  0.0424%
2015-11-12 636.2800 630.4300 635.5300 638.0700  0.1400  0.0220%
2015-11-11 636.1400 630.2300 635.3300 637.8700  0.1200  0.0189%
2015-11-10 636.0200 629.6900 634.7800 637.3200  0.2400  0.0377%
2015-11-09 635.7800 629.8400 634.9300 637.4700  1.1900  0.1875%
2015-11-06 634.5900 628.1600 633.2300 635.7700  0.7800  0.1231%
2015-11-05 633.8100 628.1200 633.1900 635.7300  0.3800  0.0600%
2015-11-04 633.4300 627.2100 632.2800 634.8200  0.3300  0.0521%
2015-11-03 633.1000 627.4100 632.4800 635.0200  1.5600  0.2470%
2015-11-02 631.5400 627.5600 632.6300 635.1700 -3.4100 -0.5371%
2015-10-30 634.9500 625.4800 630.5400 633.0600 -1.0100 -0.1588%
2015-10-29 635.9600 629.1900 634.2800 636.8200  0.6000  0.0944%
2015-10-28 635.3600 629.4400 634.5300 637.0700  0.4200  0.0661%
2015-10-27 634.9400 628.8900 633.9700 636.5100 -0.5500 -0.0865%
2015-10-26 635.4900 628.9000 633.9800 636.5200 -0.4600 -0.0723%
2015-10-23 635.9500 628.6000 633.6800 636.2200  0.9800  0.1543%
2015-10-22 634.9700 629.2900 634.3800 636.9200  0.2400  0.0378%
2015-10-21 634.7300 628.3500 633.4300 635.9700 -1.4100 -0.2216%
2015-10-20 636.1400 628.3500 633.4300 635.9700  0.8700  0.1369%
2015-10-19 635.2700 629.5400 634.6300 637.1700  0.9100  0.1435%
2015-10-16 634.3600 628.8500 633.9300 636.4700  0.3400  0.0536%
2015-10-15 634.0200 628.1100 633.1800 635.7200 -0.0600 -0.0095%
2015-10-14 634.0800 628.3700 633.4500 635.9900  1.7700  0.2799%
2015-10-13 632.3100 627.8100 632.8800 635.4200 -1.7500 -0.2760%
2015-10-12 634.0600 625.9200 630.9800 633.5000 -0.8700 -0.1370%
2015-10-09 634.9300 627.9100 632.9800 635.5200 -0.1200 -0.0189%
2015-10-08 635.0500 628.8500 633.9300 636.4700 -1.0800 -0.1698%
2015-10-07 636.1300 629.4400 634.5300 637.0700  0.0000  0.0000%
2015-10-06 636.1300 629.4400 634.5300 637.0700  0.0000  0.0000%
2015-10-05 636.1300 629.3400 634.4300 636.9700  0.0000  0.0000%
2015-10-02 636.1300 629.3400 634.4300 636.9700  0.0000  0.0000%
2015-10-01 636.1300 629.3400 634.4300 636.9700  0.0000  0.0000%
2015-09-30 636.1300 629.2400 634.3300 636.8700 -0.4700 -0.0738%
2015-09-29 636.6000 629.9400 635.0300 637.5700 -0.6900 -0.1083%
2015-09-28 637.2900 630.4800 635.5800 638.1200 -0.5600 -0.0878%
2015-09-25 637.8500 631.1100 636.2100 638.7500 -0.0600 -0.0094%
2015-09-24 637.9100 631.6200 636.7200 639.2800  0.1800  0.0282%
2015-09-23 637.7300 631.9000 637.0000 639.5600  0.5200  0.0816%
2015-09-22 637.2100 631.1300 636.2300 638.7800  0.4500  0.0707%
2015-09-21 636.7600 630.5400 635.6400 638.1800  0.6900  0.1085%
2015-09-18 636.0700 629.9900 635.0800 637.6200 -0.6300 -0.0989%
2015-09-17 636.7000 630.2300 635.3300 637.8700 -0.4200 -0.0659%
2015-09-16 637.1200 630.6800 635.7800 638.3200  0.4700  0.0738%
2015-09-15 636.6500 630.5300 635.6300 638.1700 -0.4400 -0.0691%
2015-09-14 637.0900 630.5100 635.6100 638.1500 -0.1000 -0.0157%
2015-09-11 637.1900 631.2200 636.3200 638.8800 -0.5300 -0.0831%
2015-09-10 637.7200 631.3700 636.4700 639.0300  1.4000  0.2200%
2015-09-09 636.3200 631.4700 636.5700 639.1300 -0.0700 -0.0110%
2015-09-08 636.3900 630.4300 635.5300 638.0700  0.5500  0.0865%
2015-09-07 635.8400 630.3300 635.4300 637.9700 -0.3500 -0.0550%
2015-09-06 636.1900 629.3400 634.4300 636.9700  0.0000  0.0000%
2015-09-04 636.1900 629.4900 633.9400 637.7600  0.0000  0.0000%
2015-09-03 636.1900 629.3400 634.4300 636.9700 -1.3300 -0.2086%
2015-09-02 637.5200 630.0400 635.1300 637.6700  0.0000  0.0000%
2015-09-01 637.5200 630.0400 635.1300 637.6700 -1.4100 -0.2207%
2015-08-31 638.9300 631.3700 636.4700 639.0300 -0.9300 -0.1453%
2015-08-28 639.8600 632.7100 637.8200 640.3800 -0.9900 -0.1545%
2015-08-27 640.8500 634.1000 639.2200 641.7800  0.4200  0.0656%
2015-08-26 640.4300 634.6400 639.7700 642.3300  0.5600  0.0875%
2015-08-25 639.8700 634.7900 639.9200 642.4800  1.2500  0.1957%
2015-08-24 638.6200 634.2400 639.3700 641.9300 -0.0200 -0.0031%
2015-08-23 638.6400 632.4600 637.5700 640.1300  0.0000  0.0000%
2015-08-22 638.6400 632.4600 637.5700 640.1300  0.0000  0.0000%
2015-08-21 638.6400 632.4600 637.5700 640.1300 -0.5100 -0.0798%
2015-08-20 639.1500 632.4600 637.5700 640.1300 -0.4800 -0.0750%
2015-08-19 639.6300 633.1500 638.2700 640.8300 -0.0300 -0.0047%
2015-08-18 639.6600 632.9600 638.0700 640.6300 -0.0300 -0.0047%
2015-08-17 639.6900 633.1100 638.2200 640.7800 -0.0600 -0.0094%