美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-05-25 686.9500 681.8100 687.4500 690.2100 -0.6300 -0.0916%
2017-05-24 687.5800 682.1500 687.8000 690.5600  0.9700  0.1413%
2017-05-23 686.6100 682.1700 687.8200 690.5800 -0.1200 -0.0175%
2017-05-22 686.7300 682.2000 687.8500 690.6100 -1.1300 -0.1643%
2017-05-19 687.8600 681.8600 687.5000 690.2600  1.7400  0.2536%
2017-05-18 686.1200 682.1000 687.7500 690.5100 -0.2300 -0.0335%
2017-05-17 686.3500 681.6100 687.2500 690.0100 -1.5500 -0.2253%
2017-05-16 687.9000 681.9600 687.6000 690.3600 -0.6200 -0.0900%
2017-05-15 688.5200 682.5500 688.2000 690.9600 -0.9600 -0.1392%
2017-05-12 689.4800 683.0400 688.7000 691.4600 -1.0300 -0.1492%
2017-05-11 690.5100 683.5400 689.2000 691.9600 -0.1500 -0.0217%
2017-05-10 690.6600 683.4900 689.1500 691.9100  0.2900  0.0420%
2017-05-09 690.3700 683.9400 689.6000 692.3600  0.9000  0.1305%
2017-05-08 689.4700 683.6400 689.3000 692.0600  0.6300  0.0915%
2017-05-05 688.8400 683.5400 689.2000 691.9600 -0.7300 -0.1059%
2017-05-04 689.5700 682.8000 688.4500 691.2100  0.6500  0.0944%
2017-05-03 688.9200 683.0400 688.7000 691.4600 -0.6400 -0.0928%
2017-05-02 689.5600 682.8000 688.4500 691.2100  0.2500  0.0363%
2017-05-01 689.3100 682.7000 688.3500 691.1100  0.0000  0.0000%
2017-04-28 689.3100 682.5500 688.2000 690.9600  0.3500  0.0508%
2017-04-27 688.9600 682.9000 688.5500 691.3100  0.5100  0.0741%
2017-04-26 688.4500 682.4500 688.1000 690.8600  0.1200  0.0174%
2017-04-25 688.3300 681.6600 687.3000 690.0600  1.6000  0.2330%
2017-04-24 686.7300 681.7100 687.3500 690.1100 -1.5000 -0.2180%
2017-04-21 688.2300 681.8700 687.5100 690.2700  0.3100  0.0451%
2017-04-20 687.9200 681.5100 687.1500 689.9100  1.2800  0.1864%
2017-04-19 686.6400 681.9600 687.6000 690.3600 -1.8500 -0.2687%
2017-04-18 688.4900 681.4100 687.0500 689.8100  0.6400  0.0930%
2017-04-17 687.8500 681.2600 686.9000 689.6600  0.4500  0.0655%
2017-04-14 687.4000 681.7100 687.3500 690.1100  0.8900  0.1296%
2017-04-13 686.5100 682.0000 687.6500 690.4100 -2.8900 -0.4192%
2017-04-12 689.4000 682.4000 688.0500 690.8100 -0.1700 -0.0247%
2017-04-11 689.5700 682.5000 688.1500 690.9100 -0.8500 -0.1231%
2017-04-10 690.4200 683.4900 689.1500 691.9100  0.9300  0.1349%
2017-04-07 689.4900 683.3400 689.0000 691.7600  0.1900  0.0276%
2017-04-06 689.3000 682.9500 688.6000 691.3600  0.2400  0.0348%
2017-04-05 689.0600 682.8000 688.4500 691.2100 -0.8700 -0.1261%
2017-04-04 689.9300 683.0000 688.6500 691.4100  0.0000  0.0000%
2017-04-03 689.9300 682.2000 687.8500 690.6100  0.0000  0.0000%
2017-03-31 689.9300 681.8600 687.5000 690.2600  1.0400  0.1510%
2017-03-30 688.8900 682.1000 687.7500 690.5100 -0.2600 -0.0377%
2017-03-29 689.1500 682.2000 687.8500 690.6100  1.3300  0.1934%
2017-03-28 687.8200 681.4100 687.0500 689.8100  0.8100  0.1179%
2017-03-27 687.0100 680.5200 686.1600 688.9000 -1.4400 -0.2092%
2017-03-24 688.4500 681.6100 687.2500 690.0100 -0.1100 -0.0160%
2017-03-23 688.5600 681.8100 687.4500 690.2100 -0.3300 -0.0479%
2017-03-22 688.8900 681.4100 687.0500 689.8100 -1.8200 -0.2635%
2017-03-21 690.7100 681.8600 687.5000 690.2600  0.7300  0.1058%
2017-03-20 689.9800 684.0300 689.7000 692.4600  1.2500  0.1815%
2017-03-17 688.7300 683.6900 689.3500 692.1100  0.1100  0.0160%
2017-03-16 688.6200 683.0000 688.6500 691.4100 -2.5300 -0.3661%
2017-03-15 691.1500 684.5800 690.2500 693.0100 -0.0300 -0.0043%
2017-03-14 691.1800 684.6800 690.3500 693.1100  1.3000  0.1884%
2017-03-13 689.8800 684.3800 690.0500 692.8100 -1.3500 -0.1953%
2017-03-10 691.2300 684.0800 689.7500 692.5100 -0.0200 -0.0029%
2017-03-09 691.2500 684.1800 689.8500 692.6100  0.9300  0.1347%
2017-03-08 690.3200 684.4800 690.1500 692.9100  0.7500  0.1088%
2017-03-07 689.5700 683.4400 689.1000 691.8600  1.6700  0.2428%
2017-03-06 687.9000 682.9500 688.6000 691.3600 -1.0600 -0.1539%
2017-03-03 688.9600 683.0000 688.6500 691.4100  0.8700  0.1264%
2017-03-02 688.0900 682.0500 687.7000 690.4600  0.1100  0.0160%
2017-03-01 687.9800 681.4100 687.0500 689.8100  0.4800  0.0698%
2017-02-28 687.5000 680.0200 685.6600 688.4000 -0.6400 -0.0930%
2017-02-27 688.1400 680.3200 685.9600 688.7000  1.5900  0.2316%
2017-02-24 686.5500 680.4200 686.0600 688.8000 -0.4000 -0.0582%
2017-02-23 686.9500 680.0200 685.6600 688.4000 -1.3500 -0.1961%
2017-02-22 688.3000 681.0100 686.6500 689.4100  0.4000  0.0581%
2017-02-21 687.9000 681.6100 687.2500 690.0100  0.4700  0.0684%
2017-02-20 687.4300 681.0600 686.7000 689.4600  2.8700  0.4192%
2017-02-17 684.5600 678.9400 684.5600 687.3000 -1.7300 -0.2521%
2017-02-16 686.2900 678.5400 684.1600 686.9000 -0.0300 -0.0044%
2017-02-15 686.3200 680.3700 686.0100 688.7500 -1.7400 -0.2529%
2017-02-14 688.0600 680.0200 685.6600 688.4000 -0.9200 -0.1335%
2017-02-13 688.9800 681.1100 686.7500 689.5100  0.7900  0.1148%
2017-02-10 688.1900 681.1600 686.8000 689.5600  1.0900  0.1586%
2017-02-09 687.1000 680.2200 685.8600 688.6000 -1.3900 -0.2019%
2017-02-08 688.4900 680.2200 685.8600 688.6000  2.4500  0.3571%
2017-02-07 686.0400 681.6100 687.2500 690.0100 -0.0200 -0.0029%
2017-02-06 686.0600 679.5300 685.1600 687.9000  0.5000  0.0729%
2017-02-03 685.5600 680.1200 685.7600 688.5000 -0.3200 -0.0467%
2017-02-02 685.8800 681.2100 686.8500 689.6100  0.0000  0.0000%
2017-02-01 685.8800 682.2000 687.8500 690.6100  0.0000  0.0000%
2017-01-31 685.8800 682.2000 687.8500 690.6100  0.0000  0.0000%
2017-01-30 685.8800 682.2000 687.8500 690.6100  0.0000  0.0000%
2017-01-27 685.8800 682.2000 687.8500 690.6100  0.0000  0.0000%
2017-01-26 685.8800 681.6100 687.2500 690.0100 -0.0800 -0.0117%
2017-01-25 685.9600 681.6100 687.2500 690.0100  2.6500  0.3878%
2017-01-24 683.3100 679.0800 684.7100 687.4500 -2.4100 -0.3515%
2017-01-23 685.7200 678.6400 684.2600 687.0000 -1.2100 -0.1761%
2017-01-20 686.9300 681.2100 686.8500 689.6100  1.2500  0.1823%
2017-01-19 685.6800 680.4200 686.0600 688.8000  0.4300  0.0628%
2017-01-18 685.2500 678.2400 683.8600 686.6000 -4.6700 -0.6769%
2017-01-17 689.9200 678.2400 683.8600 686.6000  1.1800  0.1713%
2017-01-16 688.7400 683.7900 689.4500 692.2100 -0.3500 -0.0508%
2017-01-13 689.0900 683.7400 689.4000 692.1600 -2.3200 -0.3355%
2017-01-12 691.4100 682.5000 688.1500 690.9100 -0.9400 -0.1358%
2017-01-11 692.3500 687.3500 693.0400 695.8200  0.0100  0.0014%
2017-01-10 692.3400 685.8700 691.5500 694.3200 -0.2800 -0.0404%
2017-01-09 692.6200 687.3500 693.0400 695.8200  5.9400  0.8650%
2017-01-06 686.6800 686.9600 692.6400 695.4200 -6.3900 -0.9220%
2017-01-05 693.0700 681.5100 687.1500 689.9100 -2.1900 -0.3150%
2017-01-04 695.2600 687.7000 693.3900 696.1700  0.2800  0.0403%
2017-01-03 694.9800 689.9300 695.6400 698.4300  1.2800  0.1845%
2017-01-02 693.7000 688.9400 694.6400 697.4200  0.0000  0.0000%
2016-12-30 693.7000 688.2400 693.9400 696.7200 -1.2700 -0.1827%
2016-12-29 694.9700 689.0300 694.7400 697.5200  0.0200  0.0029%
2016-12-28 694.9500 689.9300 695.6400 698.4300  0.3300  0.0475%
2016-12-27 694.6200 688.7400 694.4400 697.2200  0.0300  0.0043%
2016-12-26 694.5900 688.4400 694.1400 696.9200 -0.0400 -0.0058%
2016-12-23 694.6300 688.2400 693.9400 696.7200  0.2800  0.0403%
2016-12-22 694.3500 687.9500 693.6400 696.4200 -0.5400 -0.0777%
2016-12-21 694.8900 687.7500 693.4400 696.2200  0.2100  0.0302%
2016-12-20 694.6800 688.6400 694.3400 697.1200  1.5600  0.2251%
2016-12-19 693.1200 689.1300 694.8400 697.6300 -1.9600 -0.2820%
2016-12-16 695.0800 689.4300 695.1400 697.9300  2.1900  0.3161%
2016-12-15 692.8900 688.1400 693.8400 696.6200  2.6100  0.3781%
2016-12-14 690.2800 684.1800 689.8500 692.6100  0.9400  0.1364%
2016-12-13 689.3400 683.5900 689.2500 692.0100 -1.5200 -0.2200%
2016-12-12 690.8600 684.0800 689.7500 692.5100  1.1400  0.1653%
2016-12-09 689.7200 683.7900 689.4500 692.2100  2.4100  0.3506%
2016-12-08 687.3100 682.0000 687.6500 690.4100 -0.7700 -0.1119%
2016-12-07 688.0800 680.7200 686.3600 689.1100  2.3300  0.3398%
2016-12-06 685.7500 681.2100 686.8500 689.6100 -2.9500 -0.4283%
2016-12-05 688.7000 681.5100 687.1500 689.9100  0.7600  0.1105%
2016-12-02 687.9400 682.1000 687.7500 690.5100 -1.6400 -0.2378%
2016-12-01 689.5800 681.9100 687.5500 690.3100  0.9300  0.1350%
2016-11-30 688.6500 682.0000 687.6500 690.4100 -0.2400 -0.0348%
2016-11-29 688.8900 683.0000 688.6500 691.4100 -1.5300 -0.2216%