美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-01-22 641.6900 633.9500 639.2000 641.8500  0.0000  0.0000%
2018-01-19 641.6900 634.3400 639.6000 642.2600 -2.3200 -0.3602%
2018-01-18 644.0100 635.5800 640.8400 643.5100  0.6600  0.1026%
2018-01-17 643.3500 636.9700 642.2400 644.9100 -0.3700 -0.0575%
2018-01-16 643.7200 637.7100 642.9900 645.6600 -2.0200 -0.3128%
2018-01-15 645.7400 637.2600 642.5400 645.2100 -3.5800 -0.5513%
2018-01-12 649.3200 642.6100 647.9300 650.6300 -2.1500 -0.3300%
2018-01-11 651.4700 643.4000 648.7300 651.4300 -0.6000 -0.0920%
2018-01-10 652.0700 644.2900 649.6300 652.3300  2.3900  0.3679%
2018-01-09 649.6800 646.3200 651.6700 654.3800  1.3600  0.2098%
2018-01-08 648.3200 643.5000 648.8300 651.5300 -0.8300 -0.1279%
2018-01-05 649.1500 641.7200 647.0300 649.7200 -1.2800 -0.1968%
2018-01-04 650.4300 642.9100 648.2300 650.9300  1.2300  0.1895%
2018-01-03 649.2000 643.8000 649.1300 651.8300 -1.5900 -0.2443%
2018-01-02 650.7900 642.9100 648.2300 650.9300 -2.6300 -0.4025%
2018-01-01 653.4200 644.5900 649.9300 652.6300  0.0000  0.0000%
2017-12-29 653.4200 646.3700 651.7200 654.4300 -0.7000 -0.1070%
2017-12-28 654.1200 646.8700 652.2200 654.9400 -0.0900 -0.0138%
2017-12-27 654.2100 649.0900 654.4700 657.1900  0.0500  0.0076%
2017-12-26 654.1600 648.0500 653.4200 656.1400 -2.6700 -0.4065%
2017-12-25 656.8300 647.5100 652.8700 655.5900 -1.3800 -0.2097%
2017-12-22 658.2100 651.6200 657.0200 659.6500  0.2600  0.0395%
2017-12-21 657.9500 651.8700 657.2600 659.9000 -2.7100 -0.4102%
2017-12-20 660.6600 651.1200 656.5200 659.1500 -0.3200 -0.0484%
2017-12-19 660.9800 653.8500 659.2600 661.9000 -0.6400 -0.0967%
2017-12-18 661.6200 654.9800 660.4100 663.0600  0.4900  0.0741%
2017-12-15 661.1300 654.3400 659.7600 662.4000  0.8000  0.1212%
2017-12-14 660.3300 654.2900 659.7100 662.3500 -2.1800 -0.3291%
2017-12-13 662.5100 655.3800 660.8100 663.4600  0.8900  0.1345%
2017-12-12 661.6200 655.4800 660.9100 663.5600  0.1000  0.0151%
2017-12-11 661.5200 655.1800 660.6100 663.2600 -0.6600 -0.0997%
2017-12-08 662.1800 655.0800 660.5100 663.1600  0.2300  0.0347%
2017-12-07 661.9500 655.2300 660.6600 663.3100  0.3200  0.0484%
2017-12-06 661.6300 654.8400 660.2600 662.9100  0.5000  0.0756%
2017-12-05 661.1300 655.2800 660.7100 663.3600  0.0800  0.0121%
2017-12-04 661.0500 655.2800 660.7100 663.3600  0.3800  0.0575%
2017-12-01 660.6700 654.3900 659.8100 662.4500  0.3300  0.0500%
2017-11-30 660.3400 654.3900 659.8100 662.4500  0.2300  0.0348%
2017-11-29 660.1100 654.2900 659.7100 662.3500  0.6700  0.1016%
2017-11-28 659.4400 654.1900 659.6100 662.2500  0.7000  0.1063%
2017-11-27 658.7400 653.3000 658.7100 661.3500  0.6400  0.0972%
2017-11-24 658.1000 651.0200 656.4200 659.0500 -2.1100 -0.3196%
2017-11-23 660.2100 651.8200 657.2100 659.8500 -2.6900 -0.4058%
2017-11-22 662.9000 654.5900 660.0100 662.6500 -0.6600 -0.0995%
2017-11-21 663.5600 656.2700 661.7100 664.3600  0.8500  0.1283%
2017-11-20 662.7100 657.0600 662.5100 665.1600 -0.0600 -0.0091%
2017-11-17 662.7700 655.9700 661.4100 664.0600 -0.0900 -0.0136%
2017-11-16 662.8600 656.4700 661.9100 664.5600  0.2300  0.0347%
2017-11-15 662.6300 655.7800 661.2100 663.8600 -1.3600 -0.2048%
2017-11-14 663.9900 656.9600 662.4100 665.0600  0.5200  0.0784%
2017-11-13 663.4700 657.3600 662.8000 665.4600  0.6500  0.0981%
2017-11-10 662.8200 657.3600 662.8000 665.4600 -0.4300 -0.0648%
2017-11-09 663.2500 657.5600 663.0000 665.6600  0.4800  0.0724%
2017-11-08 662.7700 655.9700 661.4100 664.0600  0.6100  0.0921%
2017-11-07 662.1600 657.0600 662.5100 665.1600 -0.3100 -0.0468%
2017-11-06 662.4700 656.7700 662.2100 664.8600  1.7500  0.2649%
2017-11-03 660.7200 654.2900 659.7100 662.3500 -1.2400 -0.1873%
2017-11-02 661.9600 654.2900 659.7100 662.3500 -1.0400 -0.1569%
2017-11-01 663.0000 653.7500 659.1600 661.8000 -0.9700 -0.1461%
2017-10-31 663.9700 656.8700 662.3100 664.9600 -0.9000 -0.1354%
2017-10-30 664.8700 657.9500 663.4000 666.0600  0.1400  0.0211%
2017-10-27 664.7300 659.2400 664.7000 667.3600  1.8500  0.2791%
2017-10-26 662.8800 657.5600 663.0000 665.6600 -0.3400 -0.0513%
2017-10-25 663.2200 657.3600 662.8000 665.4600  0.5400  0.0815%
2017-10-24 662.6800 656.8700 662.3100 664.9600  0.6300  0.0952%
2017-10-23 662.0500 657.3600 662.8000 665.4600  1.1300  0.1710%
2017-10-20 660.9200 654.0900 659.5100 662.1500 -0.0100 -0.0015%
2017-10-19 660.9300 654.9800 660.4100 663.0600  1.0200  0.1546%
2017-10-18 659.9100 656.0700 661.5100 664.1600  1.0800  0.1639%
2017-10-17 658.8300 655.6800 661.1100 663.7600  0.4400  0.0668%
2017-10-16 658.3900 652.4100 657.8100 660.4500 -0.2700 -0.0410%
2017-10-13 658.6600 651.2200 656.6200 659.2500  0.5800  0.0881%
2017-10-12 658.0800 652.2100 657.6100 660.2500 -0.3300 -0.0501%
2017-10-11 658.4100 652.4100 657.8100 660.4500 -4.3200 -0.6518%
2017-10-10 662.7300 651.0200 656.4200 659.0500 -2.2000 -0.3309%
2017-10-09 664.9300 655.8800 661.3100 663.9600  1.2400  0.1868%
2017-09-29 663.6900 660.3300 665.8000 668.4700  0.8400  0.1267%
2017-09-28 662.8500 659.8400 665.3000 667.9700  0.9300  0.1405%
2017-09-27 661.9200 657.5600 663.0000 665.6600  1.1600  0.1756%
2017-09-26 660.7600 657.1600 662.6100 665.2600  1.3100  0.1987%
2017-09-25 659.4500 655.4800 660.9100 663.5600  0.8400  0.1275%
2017-09-22 658.6100 651.4200 656.8200 659.4500 -0.0600 -0.0091%
2017-09-21 658.6700 652.4100 657.8100 660.4500  1.9700  0.3000%
2017-09-20 656.7000 650.7300 656.1200 658.7500  1.4000  0.2136%
2017-09-19 655.3000 651.7200 657.1200 659.7500  1.1100  0.1697%
2017-09-18 654.1900 650.9300 656.3200 658.9500 -0.0400 -0.0061%
2017-09-15 654.2300 648.0400 653.4100 656.0300 -0.4200 -0.0642%
2017-09-14 654.6500 649.2300 654.6100 657.2300  0.8300  0.1269%
2017-09-13 653.8200 647.8500 653.2100 655.8300  1.0500  0.1609%
2017-09-12 652.7700 647.1500 652.5100 655.1300  2.8000  0.4308%
2017-09-11 649.9700 646.5600 651.9100 654.5200 -2.7200 -0.4167%
2017-09-08 652.6900 642.1000 647.4200 650.0100  0.0000  0.0000%
2017-09-07 652.6900 642.3000 647.6200 650.2100 -0.4200 -0.0643%
2017-09-06 653.1100 646.0600 651.4100 654.0200 -0.5900 -0.0903%
2017-09-05 653.7000 647.5500 652.9100 655.5300 -2.9800 -0.4538%
2017-09-04 656.6800 646.7600 652.1100 654.7300 -2.4100 -0.3657%
2017-09-01 659.0900 652.3000 657.7000 660.3400 -1.0100 -0.1530%
2017-08-31 660.1000 652.5000 657.9000 660.5400 -0.9200 -0.1392%
2017-08-30 661.0200 652.9000 658.3000 660.9400 -1.9100 -0.2881%
2017-08-29 662.9300 653.0900 658.5000 661.1400 -0.6000 -0.0904%
2017-08-28 663.5300 655.1700 660.6000 663.2500 -2.2600 -0.3394%
2017-08-25 665.7900 659.5300 664.9900 667.6600  0.5400  0.0812%
2017-08-24 665.2500 659.6300 665.0900 667.7600 -1.0800 -0.1621%
2017-08-23 666.3300 659.4300 664.8900 667.5600  0.3600  0.0541%
2017-08-22 665.9700 659.7300 665.1900 667.8600 -1.1200 -0.1679%
2017-08-21 667.0900 660.0200 665.4900 668.1600 -0.3500 -0.0524%
2017-08-18 667.4400 660.5700 666.0400 668.7100  0.3500  0.0525%
2017-08-17 667.0900 660.9200 666.3900 669.0600 -0.7000 -0.1048%
2017-08-16 667.7900 662.7000 668.1900 670.8600  0.9000  0.1350%
2017-08-15 666.8900 662.0000 667.4900 670.1600  0.8800  0.1321%
2017-08-14 666.0100 660.6200 666.0900 668.7600 -0.4100 -0.0615%
2017-08-11 666.4200 659.7300 665.1900 667.8600 -1.2800 -0.1917%
2017-08-10 667.7000 658.2400 663.6900 666.3500 -3.0500 -0.4547%
2017-08-09 670.7500 661.0600 666.5400 669.2100 -1.0900 -0.1622%
2017-08-08 671.8400 664.0800 669.5800 672.2700 -0.4400 -0.0654%
2017-08-07 672.2800 665.4700 670.9800 673.6700  0.9600  0.1430%
2017-08-04 671.3200 666.3600 671.8800 674.5700 -0.7900 -0.1175%
2017-08-03 672.1100 665.1700 670.6800 673.3700  0.0600  0.0089%
2017-08-02 672.0500 665.5700 671.0800 673.7700  0.5700  0.0849%
2017-08-01 671.4800 665.3700 670.8800 673.5700 -1.3500 -0.2006%
2017-07-31 672.8300 665.8700 671.3800 674.0700 -0.9000 -0.1336%
2017-07-28 673.7300 667.0500 672.5800 675.2700  0.6600  0.0981%
2017-07-27 673.0700 667.6500 673.1800 675.8700 -2.2200 -0.3287%
2017-07-26 675.2900 668.7400 674.2800 676.9800  0.4400  0.0652%
2017-07-25 674.8500 668.4400 673.9800 676.6800  0.7500  0.1113%