美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-01-16 676.1500 670.2300 675.7300 678.5900  0.7300  0.1081%
2019-01-15 675.4200 669.3400 674.8300 677.6900 -0.1800 -0.0266%
2019-01-14 675.6000 669.9300 675.4300 678.2900 -3.4900 -0.5139%
2019-01-11 679.0900 671.5700 677.0700 679.9400 -2.5100 -0.3683%
2019-01-10 681.6000 671.9100 677.4200 680.2900 -3.6600 -0.5341%
2019-01-09 685.2600 674.9300 680.4700 683.3500  1.2400  0.1813%
2019-01-08 684.0200 678.5000 684.0600 686.9600 -1.1500 -0.1678%
2019-01-07 685.1700 678.2500 683.8100 686.7100 -0.6900 -0.1006%
2019-01-04 685.8600 679.5600 685.1300 688.0300 -0.4500 -0.0656%
2019-01-03 686.3100 680.3300 685.9100 688.8100  1.4900  0.2176%
2019-01-02 684.8200 679.4400 685.0100 687.9100 -1.5000 -0.2186%
2019-01-01 686.3200 680.4900 686.0700 688.9800  0.0000  0.0000%
2018-12-28 686.3200 679.2400 684.8100 687.7100 -2.6200 -0.3803%
2018-12-27 688.9400 679.8800 685.4600 688.3600  0.4900  0.0712%
2018-12-26 688.4500 681.6000 687.1900 690.1000 -0.7400 -0.1074%
2018-12-25 689.1900 681.7100 687.3100 690.2200 -0.8700 -0.1261%
2018-12-24 690.0600 683.1000 688.7000 691.6200  1.8100  0.2630%
2018-12-21 688.2500 681.5200 687.1100 690.0200 -1.1100 -0.1610%
2018-12-20 689.3600 681.7100 687.3100 690.2200  0.6700  0.0973%
2018-12-19 688.6900 682.4100 688.0000 690.9200  0.1500  0.0218%
2018-12-18 688.5400 682.7000 688.3000 691.2200 -0.5400 -0.0784%
2018-12-17 689.0800 682.8500 688.4500 691.3700  1.5800  0.2298%
2018-12-14 687.5000 682.1100 687.7000 690.6200 -0.1900 -0.0276%
2018-12-13 687.6900 681.4200 687.0100 689.9200 -2.9500 -0.4271%
2018-12-12 690.6400 681.0500 686.6400 689.5500  0.6800  0.0986%
2018-12-11 689.9600 683.0000 688.6000 691.5200  3.0300  0.4411%
2018-12-10 686.9300 684.1900 689.8000 692.7200  0.2900  0.0422%
2018-12-07 686.6400 681.5700 687.1600 690.0700  0.6500  0.0948%
2018-12-06 685.9900 681.4200 687.0100 689.9200  1.2300  0.1796%
2018-12-05 684.7600 678.9400 684.5100 687.4100 -4.6300 -0.6716%
2018-12-04 689.3900 676.9100 682.4600 685.3600 -4.9200 -0.7086%
2018-12-03 694.3100 681.6600 687.2600 690.1700  0.7400  0.1067%
2018-11-30 693.5700 687.5100 693.1400 696.0800  0.0400  0.0058%
2018-11-29 693.5300 687.3600 692.9900 695.9300 -1.4700 -0.2115%
2018-11-28 695.0000 688.4500 694.0900 697.0300  0.3700  0.0533%
2018-11-27 694.6300 688.1500 693.7900 696.7300  0.1000  0.0144%
2018-11-26 694.5300 687.2100 692.8400 695.7800  1.4700  0.2121%
2018-11-23 693.0600 686.4700 692.1000 695.0300 -0.8500 -0.1225%
2018-11-22 693.9100 686.2200 691.8500 694.7800 -0.5800 -0.0835%
2018-11-21 694.4900 685.8700 691.5000 694.4300  1.6900  0.2439%
2018-11-20 692.8000 687.2600 692.8900 695.8300  0.3500  0.0505%
2018-11-19 692.4500 687.2600 692.8900 695.8300 -1.3200 -0.1903%
2018-11-16 693.7700 686.2200 691.8500 694.7800 -0.1500 -0.0216%
2018-11-15 693.9200 686.9600 692.6000 695.5300 -0.1000 -0.0144%
2018-11-14 694.0200 688.0500 693.6900 696.6300 -2.2700 -0.3260%
2018-11-13 696.2900 688.7400 694.3900 697.3300  1.5300  0.2202%
2018-11-12 694.7600 689.4400 695.0900 698.0400  1.4700  0.2120%
2018-11-09 693.2900 687.6300 693.2700 696.2100  1.6600  0.2400%
2018-11-08 691.6300 686.4700 692.1000 695.0300  0.9800  0.1419%
2018-11-07 690.6500 685.1800 690.8000 693.7300 -0.1000 -0.0145%
2018-11-06 690.7500 684.7800 690.4000 693.3300  0.9900  0.1435%
2018-11-05 689.7600 685.6700 691.3000 694.2300 -3.9500 -0.5694%
2018-11-02 693.7100 685.1800 690.8000 693.7300 -2.9900 -0.4292%
2018-11-01 696.7000 685.0800 690.7000 693.6300  0.2400  0.0345%
2018-10-31 696.4600 690.6200 696.2900 699.2400  0.7200  0.1035%
2018-10-30 695.7400 689.7300 695.3900 698.3400  1.9700  0.2840%
2018-10-29 693.7700 689.2400 694.8900 697.8400 -1.3300 -0.1913%
2018-10-26 695.1000 688.5500 694.1900 697.1300  1.0100  0.1455%
2018-10-25 694.0900 687.9500 693.5900 696.5300  0.5200  0.0750%
2018-10-24 693.5700 687.5600 693.1900 696.1300  0.1900  0.0274%
2018-10-23 693.3800 686.8600 692.5000 695.4300  1.0200  0.1473%
2018-10-22 692.3600 687.7500 693.3900 696.3300 -1.5100 -0.2176%
2018-10-19 693.8700 686.9600 692.6000 695.5300  1.1200  0.1617%
2018-10-18 692.7500 686.9600 692.6000 695.5300  1.7200  0.2489%
2018-10-17 691.0300 685.7200 691.3500 694.2800 -0.1600 -0.0231%
2018-10-16 691.1900 684.1900 689.8000 692.7200 -0.3500 -0.0506%
2018-10-15 691.5400 684.8300 690.4500 693.3800  0.3400  0.0492%
2018-10-12 691.2000 683.1000 688.7000 691.6200  0.2200  0.0318%
2018-10-11 690.9800 682.1100 687.7000 690.6200  0.2600  0.0376%
2018-10-10 690.7200 685.4800 691.1000 694.0300  0.5300  0.0768%
2018-10-09 690.1900 685.3300 690.9500 693.8800  0.6200  0.0899%
2018-10-08 689.5700 685.9200 691.5500 694.4800  1.6500  0.2399%
2018-09-28 687.9200 681.9100 687.5100 690.4200  1.5000  0.2185%
2018-09-27 686.4200 682.0100 687.6000 690.5200  0.7100  0.1035%
2018-09-26 685.7100 680.9200 686.5100 689.4200  1.3100  0.1914%
2018-09-25 684.4000 679.8300 685.4100 688.3100  0.8300  0.1214%
2018-09-24 683.5700 678.9400 684.5100 687.4100  0.0000  0.0000%
2018-09-21 683.5700 677.1600 682.7100 685.6100 -1.7300 -0.2524%
2018-09-20 685.3000 677.8500 683.4100 686.3100 -0.3900 -0.0569%
2018-09-19 685.6900 678.2500 683.8100 686.7100  0.1500  0.0219%
2018-09-18 685.5400 679.1400 684.7100 687.6100  0.4500  0.0657%
2018-09-17 685.0900 678.9400 684.5100 687.4100  1.4700  0.2150%
2018-09-14 683.6200 677.8500 683.4100 686.3100 -1.2600 -0.1840%
2018-09-13 684.8800 677.3100 682.8600 685.7600 -0.5800 -0.0846%
2018-09-12 685.4600 677.8500 683.4100 686.3100  0.5800  0.0847%
2018-09-11 684.8800 680.5800 686.1600 689.0700  0.9900  0.1448%
2018-09-10 683.8900 678.8400 684.4100 687.3100  1.7700  0.2595%
2018-09-07 682.1200 676.1200 681.6700 684.5500 -0.0500 -0.0073%
2018-09-06 682.1700 676.5700 682.1200 685.0100 -0.4900 -0.0718%
2018-09-05 682.6600 676.1700 681.7200 684.6100  0.8300  0.1217%
2018-09-04 681.8300 677.6100 683.1600 686.0600 -1.6400 -0.2400%
2018-09-03 683.4700 675.5300 681.0700 683.9500  1.0100  0.1480%
2018-08-31 682.4600 677.0100 682.5600 685.4600  1.3300  0.1953%
2018-08-30 681.1300 677.4600 683.0100 685.9100  0.4100  0.0602%
2018-08-29 680.7200 675.2800 680.8200 683.7000  0.2000  0.0294%
2018-08-28 680.5200 673.5000 679.0200 681.9000 -4.5600 -0.6656%
2018-08-27 685.0800 674.7800 680.3200 683.2000 -2.0200 -0.2940%
2018-08-24 687.1000 680.7700 686.3600 689.2700  3.4300  0.5017%
2018-08-23 683.6700 680.9200 686.5100 689.4200  0.9600  0.1406%
2018-08-22 682.7100 677.3600 682.9100 685.8100 -4.4700 -0.6505%
2018-08-21 687.1800 678.7400 684.3100 687.2100 -1.7600 -0.2555%
2018-08-20 688.9400 680.7200 686.3100 689.2200 -0.5200 -0.0754%
2018-08-17 689.4600 681.1200 686.7100 689.6200  0.0000  0.0000%
2018-08-16 689.4600 684.9300 690.5500 693.4800  0.9000  0.1307%
2018-08-15 688.5600 686.4700 692.1000 695.0300  1.6100  0.2344%
2018-08-14 686.9500 681.4700 687.0600 689.9700  0.6600  0.0962%
2018-08-13 686.2900 681.9100 687.5100 690.4200  2.3400  0.3421%
2018-08-10 683.9500 676.6200 682.1700 685.0600  0.7800  0.1142%
2018-08-09 683.1700 675.6800 681.2200 684.1000  0.0400  0.0059%
2018-08-08 683.1300 676.7100 682.2600 685.1600 -1.1800 -0.1724%
2018-08-07 684.3100 676.4700 682.0200 684.9100 -0.8200 -0.1197%
2018-08-06 685.1300 678.6500 684.2100 687.1100  1.9100  0.2796%
2018-08-03 683.2200 679.1400 684.7100 687.6100  3.8000  0.5593%
2018-08-02 679.4200 677.4600 683.0100 685.9100 -3.5100 -0.5140%
2018-08-01 682.9300 675.4800 681.0200 683.9000  1.2800  0.1878%
2018-07-31 681.6500 674.6900 680.2200 683.1000  0.3400  0.0499%
2018-07-30 681.3100 675.0800 680.6200 683.5000  1.8900  0.2782%
2018-07-27 679.4200 674.0900 679.6200 682.5000  2.8000  0.4138%
2018-07-26 676.6200 672.6100 678.1200 681.0000 -3.7800 -0.5556%
2018-07-25 680.4000 670.4300 675.9300 678.7900  1.4900  0.2195%
2018-07-24 678.9100 672.4100 677.9200 680.8000  2.9800  0.4409%
2018-07-23 675.9300 673.0000 678.5200 681.4000 -0.7800 -0.1153%
2018-07-20 676.7100 672.6100 678.1200 681.0000  6.0500  0.9021%
2018-07-19 670.6600 670.9200 676.4300 679.2900  1.5200  0.2272%
2018-07-18 669.1400 665.2800 670.7400 673.5800  0.9300  0.1392%