美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2012-01-27 631.3800 625.5500 630.6100 633.1400  0.0000  0.0000%
2012-01-26 631.3800 625.5500 630.6100 633.1400  0.0000  0.0000%
2012-01-25 631.3800 625.5500 630.6100 633.1400  0.0000  0.0000%
2012-01-24 631.3800 625.5500 630.6100 633.1400  0.0000  0.0000%
2012-01-23 631.3800 625.5500 630.6100 633.1400  0.0000  0.0000%
2012-01-20 631.3800 624.8100 629.8600 632.3900 -0.3500 -0.0554%
2012-01-19 631.7300 625.1600 630.2100 632.7400 -0.3200 -0.0506%
2012-01-18 632.0500 624.7600 629.8100 632.3400 -0.4500 -0.0711%
2012-01-17 632.5000 624.7100 629.7600 632.2900 -0.5600 -0.0885%
2012-01-16 633.0600 624.7600 629.8100 632.3400  1.0500  0.1661%
2012-01-13 632.0100 624.0700 629.1100 631.6300 -0.2900 -0.0459%
2012-01-12 632.3000 625.3600 630.4100 632.9400  0.7500  0.1188%
2012-01-11 631.5500 625.2600 630.3100 632.8400 -0.1600 -0.0253%
2012-01-10 631.7100 624.7600 629.8100 632.3400 -0.6500 -0.1028%
2012-01-09 632.3600 624.8600 629.9100 632.4400  0.7000  0.1108%
2012-01-06 631.6600 624.1700 629.2100 631.7400  0.5100  0.0808%
2012-01-05 631.1500 623.7500 628.7900 631.3100  1.1400  0.1809%
2012-01-04 630.0100 622.9800 628.0200 630.5300 -0.0800 -0.0127%
2012-01-03 630.0900 622.3900 627.4200 629.9300  0.0000  0.0000%
2012-01-02 630.0900 622.3900 627.4200 629.9300  0.0000  0.0000%
2011-12-30 630.0900 622.3900 627.4200 629.9300 -1.4800 -0.2343%
2011-12-29 631.5700 625.5500 630.6100 633.1400  0.1100  0.0174%
2011-12-28 631.4600 625.5500 630.6100 633.1400 -0.0600 -0.0095%
2011-12-27 631.5200 625.9800 631.0400 633.5700 -0.1500 -0.0237%
2011-12-26 631.6700 625.4500 630.5100 633.0400 -0.4200 -0.0664%
2011-12-23 632.0900 627.3600 632.4300 634.9600 -0.4400 -0.0696%
2011-12-22 632.5300 627.6300 632.7000 635.2400  0.0500  0.0079%
2011-12-21 632.4800 627.6300 632.7000 635.2400 -1.0300 -0.1626%
2011-12-20 633.5100 628.5200 633.6000 636.1400  0.4800  0.0758%
2011-12-19 633.0300 627.6300 632.7000 635.2400 -0.4900 -0.0773%
2011-12-16 633.5200 629.5100 634.6000 637.1400 -0.6900 -0.1088%
2011-12-15 634.2100 630.9000 636.0000 638.5500  0.2500  0.0394%
2011-12-14 633.9600 630.6300 635.7300 638.2800  0.3700  0.0584%
2011-12-13 633.5900 630.1600 635.2500 637.8000  0.6200  0.0980%
2011-12-12 632.9700 629.6800 634.7700 637.3200 -0.5500 -0.0868%
2011-12-09 633.5200 630.0100 635.1000 637.6500  0.3300  0.0521%
2011-12-08 633.1900 629.8600 634.9500 637.5000 -0.2300 -0.0363%
2011-12-07 633.4200 630.2000 635.2900 637.8400  0.0800  0.0126%
2011-12-06 633.3400 630.1400 635.2300 637.7800 -0.1500 -0.0237%
2011-12-05 633.4900 629.9100 635.0000 637.5500  0.3900  0.0616%
2011-12-02 633.1000 629.6600 634.7500 637.3000 -0.4300 -0.0679%
2011-12-01 633.5300 630.4600 635.5600 638.1100 -1.2900 -0.2032%
2011-11-30 634.8200 631.4100 636.5200 639.0700 -1.0500 -0.1651%
2011-11-29 635.8700 631.2000 636.3000 638.8500  0.0200  0.0031%
2011-11-28 635.8500 632.0900 637.2000 639.7500  0.3100  0.0488%
2011-11-25 635.5400 631.1000 636.2000 638.7500 -0.1600 -0.0252%
2011-11-24 635.7000 630.0100 635.1000 637.6500  0.7200  0.1134%
2011-11-23 634.9800 629.3600 634.4500 636.9900 -0.5700 -0.0897%
2011-11-22 635.5500 629.7300 634.8200 637.3700  0.3300  0.0520%
2011-11-21 635.2200 629.5100 634.6000 637.1400 -0.2600 -0.0409%
2011-11-18 635.4800 629.0700 634.1500 636.6900 -0.0500 -0.0079%
2011-11-17 635.5300 628.5700 633.6500 636.1900  0.4400  0.0693%
2011-11-16 635.0900 628.0300 633.1000 635.6400  0.7300  0.1151%
2011-11-15 634.3600 628.2300 633.3000 635.8400  1.3500  0.2133%
2011-11-14 633.0100 628.9200 634.0000 636.5400 -0.1600 -0.0253%
2011-11-11 633.1700 627.7700 632.8400 635.3800 -0.1200 -0.0189%
2011-11-10 633.2900 628.3300 633.4000 635.9400  1.2200  0.1930%
2011-11-09 632.0700 627.6300 632.7000 635.2400 -0.4000 -0.0632%
2011-11-08 632.4700 628.2300 633.3000 635.8400  0.3500  0.0554%
2011-11-07 632.1200 628.3300 633.4000 635.9400  0.4700  0.0744%
2011-11-04 631.6500 627.4800 632.5600 635.0900 -0.3300 -0.0522%
2011-11-03 631.9800 628.4200 633.5000 636.0400 -0.9900 -0.1564%
2011-11-02 632.9700 629.1700 634.2500 636.7900  0.0400  0.0063%
2011-11-01 632.9300 628.9700 634.0500 636.5900  0.6000  0.0949%
2011-10-31 632.3300 628.8100 633.8900 636.4300 -0.5700 -0.0901%
2011-10-28 632.9000 629.4100 634.5000 637.0400 -1.8700 -0.2946%
2011-10-27 634.7700 629.5100 634.6000 637.1400  0.2100  0.0331%
2011-10-26 634.5600 628.8200 633.9000 636.4400  0.3100  0.0489%
2011-10-25 634.2500 629.5100 634.6000 637.1400 -1.2400 -0.1951%
2011-10-24 635.4900 630.9000 636.0000 638.5500 -0.7900 -0.1242%
2011-10-21 636.2800 631.9100 637.0200 639.5700 -0.2400 -0.0377%
2011-10-20 636.5200 631.8900 637.0000 639.5500 -0.7500 -0.1177%
2011-10-19 637.2700 631.2400 636.3500 638.9000 -0.2200 -0.0345%
2011-10-18 637.4900 631.3900 636.5000 639.0500  0.3900  0.0612%
2011-10-17 637.1000 630.4800 635.5800 638.1300 -0.5200 -0.0816%
2011-10-14 637.6200 631.0500 636.1500 638.7000  0.2500  0.0392%
2011-10-13 637.3700 631.6900 636.8000 639.3500  1.3900  0.2186%
2011-10-12 635.9800 629.4600 634.5500 637.0900  1.1500  0.1812%
2011-10-11 634.8300 630.0100 635.1000 637.6500 -1.0300 -0.1620%
2011-10-10 635.8600 628.3700 633.4500 635.9900  0.3700  0.0582%
2011-10-07 635.4900 631.6900 636.8000 639.3500  0.0000  0.0000%
2011-10-06 635.4900 631.6900 636.8000 639.3500  0.0000  0.0000%
2011-10-05 635.4900 631.6900 636.8000 639.3500  0.0000  0.0000%
2011-10-04 635.4900 631.6900 636.8000 639.3500  0.0000  0.0000%
2011-10-03 635.4900 631.6900 636.8000 639.3500  0.0000  0.0000%
2011-09-30 635.4900 631.6900 636.8000 639.3500 -1.1600 -0.1822%
2011-09-29 636.6500 633.3700 638.4900 641.0500  0.4200  0.0660%
2011-09-28 636.2300 632.4800 637.5900 640.1500 -1.3700 -0.2149%
2011-09-27 637.6000 633.1800 638.2900 640.8500  0.2500  0.0392%
2011-09-26 637.3500 633.1800 638.2900 640.8500 -1.0500 -0.1645%
2011-09-23 638.4000 632.3300 637.4400 640.0000  0.3200  0.0502%
2011-09-22 638.0800 631.9900 637.1000 639.6500  0.3600  0.0565%
2011-09-21 637.7200 631.6300 636.7400 639.2900 -1.0800 -0.1691%
2011-09-20 638.8000 631.6900 636.8000 639.3500  0.3200  0.0501%
2011-09-19 638.4800 632.1600 637.2600 639.8200  0.5100  0.0799%
2011-09-16 637.9700 631.7900 636.9000 639.4500 -0.8100 -0.1268%
2011-09-15 638.7800 632.6800 637.7900 640.3500 -0.6700 -0.1048%
2011-09-14 639.4500 633.0100 638.1200 640.6800 -0.3700 -0.0578%
2011-09-13 639.8200 633.3400 638.4600 641.0200  0.6000  0.0939%
2011-09-12 639.2200 632.2300 637.3400 639.9000  0.0000  0.0000%
2011-09-09 639.2200 632.1900 637.2900 639.8500  0.3300  0.0517%
2011-09-08 638.8900 631.8900 637.0000 639.5500 -0.7900 -0.1235%
2011-09-07 639.6800 632.6300 637.7400 640.3000  0.2200  0.0344%
2011-09-06 639.4600 632.4700 637.5800 640.1400  0.2000  0.0313%
2011-09-05 639.2600 632.0500 637.1600 639.7100  0.3000  0.0470%
2011-09-02 638.9600 631.6400 636.7500 639.3000  0.3700  0.0579%
2011-09-01 638.5900 631.6500 636.7600 639.3100 -0.0800 -0.0125%
2011-08-31 638.6700 631.6700 636.7800 639.3300  0.1800  0.0282%
2011-08-30 638.4900 631.4900 636.6000 639.1500 -0.3400 -0.0532%
2011-08-29 638.8300 631.5900 636.7000 639.2500 -0.6700 -0.1048%
2011-08-26 639.5000 632.1700 637.2700 639.8300  0.1400  0.0219%
2011-08-25 639.3600 632.5300 637.6400 640.2000  0.4000  0.0626%
2011-08-24 638.9600 632.2800 637.3900 639.9500 -0.9100 -0.1422%
2011-08-23 639.8700 633.1800 638.2900 640.8500 -0.1000 -0.0156%
2011-08-22 639.9700 633.1800 638.2900 640.8500 -0.3500 -0.0547%
2011-08-19 640.3200 632.6800 637.7900 640.3500  0.9000  0.1408%
2011-08-18 639.4200 632.2200 637.3300 639.8900 -0.5400 -0.0844%
2011-08-17 639.9600 631.9900 637.1000 639.6500  0.7100  0.1111%
2011-08-16 639.2500 631.6900 636.8000 639.3500 -0.2500 -0.0391%
2011-08-15 639.5000 632.5800 637.6900 640.2500 -0.2200 -0.0344%
2011-08-12 639.7200 632.2800 637.3900 639.9500 -0.1900 -0.0297%
2011-08-11 639.9100 632.8300 637.9400 640.5000 -1.7600 -0.2743%
2011-08-10 641.6700 635.3000 640.4400 643.0100 -1.6800 -0.2611%
2011-08-09 643.3500 636.3400 641.4900 644.0600  0.3000  0.0467%
2011-08-08 643.0500 636.9400 642.0800 644.6600 -1.4600 -0.2265%
2011-08-05 644.5100 637.3300 642.4800 645.0600  0.6500  0.1010%
2011-08-04 643.8600 637.2000 642.3500 644.9300 -0.5500 -0.0853%
2011-08-03 644.4100 636.8400 641.9800 644.5600  0.2200  0.0342%
2011-08-02 644.1900 637.1300 642.2800 644.8600  0.2000  0.0311%