美元(USD)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2010-02-09 | 682.7100 | 675.8200 | 681.2800 | 684.0200 | -0.0200 | -0.0029% |
| 2010-02-08 | 682.7300 | 675.8200 | 681.2800 | 684.0200 | 0.0100 | 0.0015% |
| 2010-02-05 | 682.7200 | 675.8800 | 681.3400 | 684.0800 | 0.0200 | 0.0029% |
| 2010-02-04 | 682.7000 | 675.8600 | 681.3200 | 684.0600 | 0.0100 | 0.0015% |
| 2010-02-03 | 682.6900 | 675.8300 | 681.2900 | 684.0300 | -0.0200 | -0.0029% |
| 2010-02-02 | 682.7100 | 675.8700 | 681.3300 | 684.0700 | 0.0000 | 0.0000% |
| 2010-02-01 | 682.7100 | 675.9000 | 681.3600 | 684.1000 | 0.0100 | 0.0015% |
| 2010-01-29 | 682.7000 | 675.8500 | 681.3100 | 684.0500 | -0.0100 | -0.0015% |
| 2010-01-28 | 682.7100 | 675.8600 | 681.3200 | 684.0600 | 0.0100 | 0.0015% |
| 2010-01-27 | 682.7000 | 675.8600 | 681.3200 | 684.0600 | 0.0100 | 0.0015% |
| 2010-01-26 | 682.6900 | 675.8500 | 681.3100 | 684.0500 | -0.0100 | -0.0015% |
| 2010-01-25 | 682.7000 | 675.8500 | 681.3100 | 684.0500 | -0.0100 | -0.0015% |
| 2010-01-22 | 682.7100 | 675.8600 | 681.3200 | 684.0600 | -0.0100 | -0.0015% |
| 2010-01-21 | 682.7200 | 675.8500 | 681.3100 | 684.0500 | -0.0100 | -0.0015% |
| 2010-01-20 | 682.7300 | 675.8900 | 681.3500 | 684.0900 | 0.0300 | 0.0044% |
| 2010-01-19 | 682.7000 | 675.8700 | 681.3300 | 684.0700 | -0.0200 | -0.0029% |
| 2010-01-18 | 682.7200 | 675.8700 | 681.3300 | 684.0700 | 0.0100 | 0.0015% |
| 2010-01-15 | 682.7100 | 675.8600 | 681.3200 | 684.0600 | -0.0100 | -0.0015% |
| 2010-01-14 | 682.7200 | 675.8700 | 681.3300 | 684.0700 | -0.0100 | -0.0015% |
| 2010-01-13 | 682.7300 | 675.8500 | 681.3100 | 684.0500 | -0.0100 | -0.0015% |
| 2010-01-12 | 682.7400 | 675.8800 | 681.3400 | 684.0800 | -0.0100 | -0.0015% |
| 2010-01-11 | 682.7500 | 675.8300 | 681.2900 | 684.0300 | -0.0400 | -0.0059% |
| 2010-01-08 | 682.7900 | 675.9000 | 681.3600 | 684.1000 | 0.0300 | 0.0044% |
| 2010-01-07 | 682.7600 | 675.9300 | 681.3900 | 684.1300 | -0.0100 | -0.0015% |
| 2010-01-06 | 682.7700 | 675.9200 | 681.3800 | 684.1200 | -0.0100 | -0.0015% |
| 2010-01-05 | 682.7800 | 675.8900 | 681.3500 | 684.0900 | -0.0300 | -0.0044% |
| 2010-01-04 | 682.8100 | 675.8700 | 681.3300 | 684.0700 | -0.0100 | -0.0015% |
| 2009-12-31 | 682.8200 | 675.8500 | 681.3100 | 684.0500 | -0.0100 | -0.0015% |
| 2009-12-30 | 682.8300 | 675.7000 | 681.1600 | 683.9000 | 0.0100 | 0.0015% |
| 2009-12-29 | 682.8200 | 676.0700 | 681.5300 | 684.2700 | 0.0000 | 0.0000% |
| 2009-12-28 | 682.8200 | 676.0200 | 681.4800 | 684.2200 | -0.0100 | -0.0015% |
| 2009-12-25 | 682.8300 | 675.8700 | 681.3300 | 684.0700 | -0.0200 | -0.0029% |
| 2009-12-24 | 682.8500 | 675.9700 | 681.4300 | 684.1700 | -0.0200 | -0.0029% |
| 2009-12-23 | 682.8700 | 675.9900 | 681.4500 | 684.1900 | 0.0200 | 0.0029% |
| 2009-12-22 | 682.8500 | 675.9800 | 681.4400 | 684.1800 | 0.0200 | 0.0029% |
| 2009-12-21 | 682.8300 | 675.9700 | 681.4300 | 684.1700 | -0.0100 | -0.0015% |
| 2009-12-18 | 682.8400 | 675.9600 | 681.4200 | 684.1600 | 0.0300 | 0.0044% |
| 2009-12-17 | 682.8100 | 676.0100 | 681.4700 | 684.2100 | 0.0100 | 0.0015% |
| 2009-12-16 | 682.8000 | 675.9700 | 681.4300 | 684.1700 | 0.0200 | 0.0029% |
| 2009-12-15 | 682.7800 | 675.9500 | 681.4100 | 684.1500 | -0.0100 | -0.0015% |
| 2009-12-14 | 682.7900 | 675.9700 | 681.4300 | 684.1700 | 0.0200 | 0.0029% |
| 2009-12-11 | 682.7700 | 675.9200 | 681.3800 | 684.1200 | 0.0100 | 0.0015% |
| 2009-12-10 | 682.7600 | 675.8200 | 681.2800 | 684.0200 | -0.0300 | -0.0044% |
| 2009-12-09 | 682.7900 | 675.9400 | 681.4000 | 684.1400 | 0.0200 | 0.0029% |
| 2009-12-08 | 682.7700 | 675.9200 | 681.3800 | 684.1200 | -0.0100 | -0.0015% |
| 2009-12-07 | 682.7800 | 676.0200 | 681.4800 | 684.2200 | 0.0600 | 0.0088% |
| 2009-12-04 | 682.7200 | 675.8700 | 681.3300 | 684.0700 | 0.0200 | 0.0029% |
| 2009-12-03 | 682.7000 | 675.8200 | 681.2800 | 684.0200 | 0.0200 | 0.0029% |
| 2009-12-02 | 682.6800 | 675.7700 | 681.2300 | 683.9700 | -0.0200 | -0.0029% |
| 2009-12-01 | 682.7000 | 675.7700 | 681.2300 | 683.9700 | -0.0200 | -0.0029% |
| 2009-11-30 | 682.7200 | 675.8900 | 681.3500 | 684.0900 | 0.0300 | 0.0044% |
| 2009-11-27 | 682.6900 | 675.9200 | 681.3800 | 684.1200 | 0.0100 | 0.0015% |
| 2009-11-26 | 682.6800 | 675.7700 | 681.2300 | 683.9700 | -0.0700 | -0.0103% |
| 2009-11-25 | 682.7500 | 675.8700 | 681.3300 | 684.0700 | -0.0100 | -0.0015% |
| 2009-11-24 | 682.7600 | 675.9700 | 681.4300 | 684.1700 | -0.0300 | -0.0044% |
| 2009-11-23 | 682.7900 | 675.9200 | 681.3800 | 684.1200 | 0.0100 | 0.0015% |
| 2009-11-20 | 682.7800 | 675.9200 | 681.3800 | 684.1200 | 0.0400 | 0.0059% |
| 2009-11-19 | 682.7400 | 675.9200 | 681.3800 | 684.1200 | -0.0100 | -0.0015% |
| 2009-11-18 | 682.7500 | 675.8700 | 681.3300 | 684.0700 | 0.0400 | 0.0059% |
| 2009-11-17 | 682.7100 | 675.8700 | 681.3300 | 684.0700 | -0.0100 | -0.0015% |
| 2009-11-16 | 682.7200 | 675.8500 | 681.3100 | 684.0500 | -0.0100 | -0.0015% |
| 2009-11-13 | 682.7300 | 675.7900 | 681.2500 | 683.9900 | 0.0500 | 0.0073% |
| 2009-11-12 | 682.6800 | 675.8300 | 681.2900 | 684.0300 | 0.0100 | 0.0015% |
| 2009-11-11 | 682.6700 | 675.7700 | 681.2300 | 683.9700 | -0.0100 | -0.0015% |
| 2009-11-10 | 682.6800 | 675.8500 | 681.3100 | 684.0500 | -0.0500 | -0.0073% |
| 2009-11-09 | 682.7300 | 675.8800 | 681.3400 | 684.0800 | -0.0300 | -0.0044% |
| 2009-11-06 | 682.7600 | 675.8900 | 681.3500 | 684.0900 | -0.0100 | -0.0015% |
| 2009-11-05 | 682.7700 | 675.9200 | 681.3800 | 684.1200 | -0.0300 | -0.0044% |
| 2009-11-04 | 682.8000 | 675.8700 | 681.3300 | 684.0700 | 0.0100 | 0.0015% |
| 2009-11-03 | 682.7900 | 675.9600 | 681.4200 | 684.1600 | -0.0300 | -0.0044% |
| 2009-11-02 | 682.8200 | 675.9500 | 681.4100 | 684.1500 | 0.0100 | 0.0015% |
| 2009-10-30 | 682.8100 | 675.9100 | 681.3700 | 684.1100 | -0.0400 | -0.0059% |
| 2009-10-29 | 682.8500 | 675.9300 | 681.3900 | 684.1300 | 0.0200 | 0.0029% |
| 2009-10-28 | 682.8300 | 675.9700 | 681.4300 | 684.1700 | -0.0100 | -0.0015% |
| 2009-10-27 | 682.8400 | 676.0300 | 681.4900 | 684.2300 | 0.0400 | 0.0059% |
| 2009-10-26 | 682.8000 | 675.9200 | 681.3800 | 684.1200 | 0.0500 | 0.0073% |
| 2009-10-23 | 682.7500 | 676.0300 | 681.4900 | 684.2300 | 0.0300 | 0.0044% |
| 2009-10-22 | 682.7200 | 675.9700 | 681.4300 | 684.1700 | -0.0600 | -0.0088% |
| 2009-10-21 | 682.7800 | 675.8700 | 681.3300 | 684.0700 | 0.0500 | 0.0073% |
| 2009-10-20 | 682.7300 | 675.8300 | 681.2900 | 684.0300 | -0.0200 | -0.0029% |
| 2009-10-19 | 682.7500 | 675.8500 | 681.3100 | 684.0500 | 0.0500 | 0.0073% |
| 2009-10-16 | 682.7000 | 675.9200 | 681.3800 | 684.1200 | 0.0300 | 0.0044% |
| 2009-10-15 | 682.6700 | 675.9700 | 681.4300 | 684.1700 | -0.0200 | -0.0029% |
| 2009-10-14 | 682.6900 | 675.7900 | 681.2500 | 683.9900 | -0.0100 | -0.0015% |
| 2009-10-13 | 682.7000 | 675.7700 | 681.2300 | 683.9700 | -0.0500 | -0.0073% |
| 2009-10-12 | 682.7500 | 675.5800 | 681.0400 | 683.7600 | 0.0500 | 0.0073% |
| 2009-10-09 | 682.7000 | 675.7100 | 681.1700 | 683.9100 | -0.2000 | -0.0293% |
| 2009-09-30 | 682.9000 | 675.7700 | 681.2300 | 683.9700 | 0.0200 | 0.0029% |
| 2009-09-29 | 682.8800 | 675.9500 | 681.4100 | 684.1500 | 0.0900 | 0.0132% |
| 2009-09-28 | 682.7900 | 675.9100 | 681.3700 | 684.1100 | -0.0800 | -0.0117% |
| 2009-09-25 | 682.8700 | 676.0400 | 681.5000 | 684.2400 | 0.0700 | 0.0103% |
| 2009-09-24 | 682.8000 | 675.9100 | 681.3700 | 684.1100 | 0.0900 | 0.0132% |
| 2009-09-23 | 682.7100 | 675.7700 | 681.2300 | 683.9700 | -0.1800 | -0.0264% |
| 2009-09-22 | 682.8900 | 675.8700 | 681.3300 | 684.0700 | 0.0900 | 0.0132% |
| 2009-09-21 | 682.8000 | 676.0700 | 681.5300 | 684.2700 | 0.0900 | 0.0132% |
| 2009-09-18 | 682.7100 | 675.9400 | 681.4000 | 684.1400 | -0.0100 | -0.0015% |
| 2009-09-17 | 682.7200 | 675.8100 | 681.2700 | 684.0100 | -0.0900 | -0.0132% |
| 2009-09-16 | 682.8100 | 675.7500 | 681.2100 | 683.9500 | -0.0300 | -0.0044% |
| 2009-09-15 | 682.8400 | 676.0700 | 681.5300 | 684.2700 | 0.0400 | 0.0059% |
| 2009-09-14 | 682.8000 | 675.9700 | 681.4300 | 684.1700 | -0.0200 | -0.0029% |
| 2009-09-11 | 682.8200 | 676.0700 | 681.5300 | 684.2700 | -0.0600 | -0.0088% |
| 2009-09-10 | 682.8800 | 676.1000 | 681.5600 | 684.3000 | -0.0400 | -0.0059% |
| 2009-09-09 | 682.9200 | 676.0100 | 681.4700 | 684.2100 | -0.0800 | -0.0117% |
| 2009-09-08 | 683.0000 | 675.9200 | 681.3800 | 684.1200 | -0.0500 | -0.0073% |
| 2009-09-07 | 683.0500 | 676.1700 | 681.6300 | 684.3700 | -0.0500 | -0.0073% |
| 2009-09-04 | 683.1000 | 676.1700 | 681.6300 | 684.3700 | 0.0300 | 0.0044% |
| 2009-09-03 | 683.0700 | 676.2200 | 681.6800 | 684.4200 | -0.0900 | -0.0132% |
| 2009-09-02 | 683.1600 | 676.2600 | 681.7200 | 684.4600 | 0.0800 | 0.0117% |
| 2009-09-01 | 683.0800 | 676.2500 | 681.7100 | 684.4500 | -0.0400 | -0.0059% |
| 2009-08-31 | 683.1200 | 676.2200 | 681.6800 | 684.4200 | 0.0300 | 0.0044% |
| 2009-08-28 | 683.0900 | 676.1900 | 681.6500 | 684.3900 | -0.1100 | -0.0161% |
| 2009-08-27 | 683.2000 | 676.3200 | 681.7800 | 684.5200 | 0.0700 | 0.0102% |
| 2009-08-26 | 683.1300 | 676.2700 | 681.7300 | 684.4700 | 0.0200 | 0.0029% |
| 2009-08-25 | 683.1100 | 676.3200 | 681.7800 | 684.5200 | 0.0200 | 0.0029% |
| 2009-08-24 | 683.0900 | 676.2700 | 681.7300 | 684.4700 | -0.0400 | -0.0059% |
| 2009-08-21 | 683.1300 | 676.2700 | 681.7300 | 684.4700 | -0.0500 | -0.0073% |
| 2009-08-20 | 683.1800 | 676.3400 | 681.8000 | 684.5400 | -0.1100 | -0.0161% |
| 2009-08-19 | 683.2900 | 676.4700 | 681.9300 | 684.6700 | -0.1000 | -0.0146% |
| 2009-08-18 | 683.3900 | 676.5400 | 682.0000 | 684.7400 | 0.0600 | 0.0088% |
| 2009-08-17 | 683.3300 | 676.6700 | 682.1300 | 684.8700 | 0.0500 | 0.0073% |
| 2009-08-14 | 683.2800 | 676.4700 | 681.9300 | 684.6700 | -0.1500 | -0.0219% |
| 2009-08-13 | 683.4300 | 676.5100 | 681.9700 | 684.7100 | -0.0800 | -0.0117% |
| 2009-08-12 | 683.5100 | 676.6700 | 682.1300 | 684.8700 | -0.0100 | -0.0015% |
| 2009-08-11 | 683.5200 | 676.6700 | 682.1300 | 684.8700 | 0.0600 | 0.0088% |
