美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-05-22 638.5200 630.6300 635.8000 638.5000  0.0000  0.0000%
2018-05-21 638.5200 631.9700 637.1500 639.8500  0.8900  0.1396%
2018-05-18 637.6300 630.5300 635.7000 638.4000  0.8400  0.1319%
2018-05-17 636.7900 630.2300 635.4000 638.1000 -0.6600 -0.1035%
2018-05-16 637.4500 630.7800 635.9500 638.6500  2.5900  0.4080%
2018-05-15 634.8600 631.3200 636.5000 639.2000  1.4100  0.2226%
2018-05-14 633.4500 627.4100 632.5600 635.2400 -1.7900 -0.2818%
2018-05-11 635.2400 627.5600 632.7100 635.3900 -2.4400 -0.3826%
2018-05-10 637.6800 628.2500 633.4100 636.0900  0.3500  0.0549%
2018-05-09 637.3300 629.8400 635.0000 637.7000  0.5900  0.0927%
2018-05-08 636.7400 630.4800 635.6500 638.3500  0.9000  0.1415%
2018-05-07 635.8400 630.0400 635.2000 637.9000  0.6300  0.0992%
2018-05-04 635.2100 628.1100 633.2600 635.9400 -2.1100 -0.3311%
2018-05-03 637.3200 628.9500 634.1100 636.7900  0.6200  0.0974%
2018-05-02 636.7000 629.8400 635.0000 637.7000  2.7700  0.4370%
2018-05-01 633.9300 627.2600 632.4100 635.0900  0.0000  0.0000%
2018-04-27 633.9300 627.0200 632.1600 634.8400  1.1000  0.1738%
2018-04-26 632.8300 626.6700 631.8100 634.4900  2.1700  0.3441%
2018-04-25 630.6600 625.9800 631.1100 633.7900 -1.6300 -0.2578%
2018-04-24 632.2900 624.2900 629.4100 632.0800  1.9500  0.3094%
2018-04-23 630.3400 625.0900 630.2100 632.8800  1.3700  0.2178%
2018-04-20 628.9700 622.3100 627.4200 630.0800  0.6500  0.1035%
2018-04-19 628.3200 621.9200 627.0200 629.6800  0.1500  0.0239%
2018-04-18 628.1700 621.1800 626.2700 628.9200  0.4600  0.0733%
2018-04-17 627.7100 621.9200 627.0200 629.6800 -1.1300 -0.1797%
2018-04-16 628.8400 621.6200 626.7200 629.3800 -0.1400 -0.0223%
2018-04-13 628.9800 622.4600 627.5700 630.2300  0.6400  0.1019%
2018-04-12 628.3400 622.5100 627.6200 630.2800 -0.7700 -0.1224%
2018-04-11 629.1100 620.7300 625.8200 628.4700 -1.6000 -0.2537%
2018-04-10 630.7100 621.9200 627.0200 629.6800 -0.4300 -0.0681%
2018-04-09 631.1400 624.3900 629.5100 632.1800  1.8800  0.2988%
2018-04-04 629.2600 622.6800 627.7900 630.4500  0.9300  0.1480%
2018-04-03 628.3300 622.5100 627.6200 630.2800  0.6900  0.1099%
2018-04-02 627.6400 622.1200 627.2200 629.8800 -1.1700 -0.1861%
2018-03-30 628.8100 622.1200 627.2200 629.8800 -1.6500 -0.2617%
2018-03-29 630.4600 622.7100 627.8200 630.4800  2.6100  0.4157%
2018-03-28 627.8500 623.3000 628.4200 631.0800 -0.3100 -0.0494%
2018-03-27 628.1600 621.9200 627.0200 629.6800 -3.7700 -0.5966%
2018-03-26 631.9300 621.2300 626.3200 628.9700 -0.7900 -0.1249%
2018-03-23 632.7200 626.7700 631.9100 634.5900  1.0500  0.1662%
2018-03-22 631.6700 627.1700 632.3100 634.9900 -2.2900 -0.3612%
2018-03-21 633.9600 626.1800 631.3100 633.9900  1.5000  0.2372%
2018-03-20 632.4600 626.9700 632.1100 634.7900 -0.7400 -0.1169%
2018-03-19 633.2000 626.9700 632.1100 634.7900 -0.2000 -0.0316%
2018-03-16 633.4000 626.5700 631.7100 634.3900  1.9900  0.3152%
2018-03-15 631.4100 626.1800 631.3100 633.9900 -0.6400 -0.1013%
2018-03-14 632.0500 625.3800 630.5100 633.1800 -0.1300 -0.0206%
2018-03-13 632.1800 626.0300 631.1600 633.8400 -1.1500 -0.1816%
2018-03-12 633.3300 626.6500 631.7900 634.4700 -1.1800 -0.1860%
2018-03-09 634.5100 628.5500 633.7100 636.3900  2.1200  0.3352%
2018-03-08 632.3900 627.8600 633.0100 635.6900 -0.5500 -0.0869%
2018-03-07 632.9400 625.9300 631.0600 633.7400 -0.9200 -0.1451%
2018-03-06 633.8600 625.8800 631.0100 633.6900 -0.4500 -0.0709%
2018-03-05 634.3100 628.1100 633.2600 635.9400  0.9700  0.1532%
2018-03-02 633.3400 627.6200 632.7700 635.4500 -0.1800 -0.0284%
2018-03-01 633.5200 629.2400 634.4100 637.0900  0.5800  0.0916%
2018-02-28 632.9400 626.9700 632.1100 634.7900  1.4800  0.2344%
2018-02-27 631.4600 625.4800 630.6100 633.2800 -2.3200 -0.3661%
2018-02-26 633.7800 624.9900 630.1100 632.7800 -1.0400 -0.1638%
2018-02-23 634.8200 628.3500 633.5100 636.1900 -0.4800 -0.0756%
2018-02-22 635.3000 629.2400 634.4100 637.0900  1.0200  0.1608%
2018-02-21 634.2800 628.0100 633.1600 635.8400  0.0000  0.0000%
2018-02-14 634.2800 627.6600 632.8100 635.4900  1.8100  0.2862%
2018-02-13 632.4700 627.8600 633.0100 635.6900  2.4600  0.3905%
2018-02-12 630.0100 626.3700 631.5600 634.1900 -1.9300 -0.3054%
2018-02-09 631.9400 626.0800 631.2600 633.8900  3.7200  0.5921%
2018-02-08 628.2200 626.6700 631.8600 634.4900 -0.6000 -0.0954%
2018-02-07 628.8200 620.7300 625.8700 628.4700 -1.9000 -0.3012%
2018-02-06 630.7200 622.5100 627.6700 630.2800  0.5300  0.0841%
2018-02-05 630.1900 622.9100 628.0700 630.6800  1.3400  0.2131%
2018-02-02 628.8500 621.4700 626.6200 629.2300 -1.6000 -0.2538%
2018-02-01 630.4500 623.3000 628.4700 631.0800 -2.9400 -0.4642%
2018-01-31 633.3900 622.2200 627.3700 629.9800  0.2700  0.0426%
2018-01-30 633.1200 626.1800 631.3600 633.9900  0.4500  0.0711%
2018-01-29 632.6700 627.4600 632.6600 635.2900 -1.6900 -0.2664%
2018-01-26 634.3600 627.1700 632.3600 634.9900 -2.8800 -0.4519%
2018-01-25 637.2400 625.7800 630.9600 633.5900 -1.9200 -0.3004%
2018-01-24 639.1600 629.9400 635.1500 637.8000 -0.9300 -0.1453%
2018-01-23 640.0900 634.1000 639.3500 642.0100 -1.0300 -0.1607%
2018-01-22 641.1200 634.1000 639.3500 642.0100 -0.5700 -0.0888%
2018-01-19 641.6900 634.3400 639.6000 642.2600 -2.3200 -0.3602%
2018-01-18 644.0100 635.5800 640.8400 643.5100  0.6600  0.1026%
2018-01-17 643.3500 636.9700 642.2400 644.9100 -0.3700 -0.0575%
2018-01-16 643.7200 637.7100 642.9900 645.6600 -2.0200 -0.3128%
2018-01-15 645.7400 637.2600 642.5400 645.2100 -3.5800 -0.5513%
2018-01-12 649.3200 642.6100 647.9300 650.6300 -2.1500 -0.3300%
2018-01-11 651.4700 643.4000 648.7300 651.4300 -0.6000 -0.0920%
2018-01-10 652.0700 644.2900 649.6300 652.3300  2.3900  0.3679%
2018-01-09 649.6800 646.3200 651.6700 654.3800  1.3600  0.2098%
2018-01-08 648.3200 643.5000 648.8300 651.5300 -0.8300 -0.1279%
2018-01-05 649.1500 641.7200 647.0300 649.7200 -1.2800 -0.1968%
2018-01-04 650.4300 642.9100 648.2300 650.9300  1.2300  0.1895%
2018-01-03 649.2000 643.8000 649.1300 651.8300 -1.5900 -0.2443%
2018-01-02 650.7900 642.9100 648.2300 650.9300 -2.6300 -0.4025%
2018-01-01 653.4200 644.5900 649.9300 652.6300  0.0000  0.0000%
2017-12-29 653.4200 646.3700 651.7200 654.4300 -0.7000 -0.1070%
2017-12-28 654.1200 646.8700 652.2200 654.9400 -0.0900 -0.0138%
2017-12-27 654.2100 649.0900 654.4700 657.1900  0.0500  0.0076%
2017-12-26 654.1600 648.0500 653.4200 656.1400 -2.6700 -0.4065%
2017-12-25 656.8300 647.5100 652.8700 655.5900 -1.3800 -0.2097%
2017-12-22 658.2100 651.6200 657.0200 659.6500  0.2600  0.0395%
2017-12-21 657.9500 651.8700 657.2600 659.9000 -2.7100 -0.4102%
2017-12-20 660.6600 651.1200 656.5200 659.1500 -0.3200 -0.0484%
2017-12-19 660.9800 653.8500 659.2600 661.9000 -0.6400 -0.0967%
2017-12-18 661.6200 654.9800 660.4100 663.0600  0.4900  0.0741%
2017-12-15 661.1300 654.3400 659.7600 662.4000  0.8000  0.1212%
2017-12-14 660.3300 654.2900 659.7100 662.3500 -2.1800 -0.3291%
2017-12-13 662.5100 655.3800 660.8100 663.4600  0.8900  0.1345%
2017-12-12 661.6200 655.4800 660.9100 663.5600  0.1000  0.0151%
2017-12-11 661.5200 655.1800 660.6100 663.2600 -0.6600 -0.0997%
2017-12-08 662.1800 655.0800 660.5100 663.1600  0.2300  0.0347%
2017-12-07 661.9500 655.2300 660.6600 663.3100  0.3200  0.0484%
2017-12-06 661.6300 654.8400 660.2600 662.9100  0.5000  0.0756%
2017-12-05 661.1300 655.2800 660.7100 663.3600  0.0800  0.0121%
2017-12-04 661.0500 655.2800 660.7100 663.3600  0.3800  0.0575%
2017-12-01 660.6700 654.3900 659.8100 662.4500  0.3300  0.0500%
2017-11-30 660.3400 654.3900 659.8100 662.4500  0.2300  0.0348%
2017-11-29 660.1100 654.2900 659.7100 662.3500  0.6700  0.1016%
2017-11-28 659.4400 654.1900 659.6100 662.2500  0.7000  0.1063%
2017-11-27 658.7400 653.3000 658.7100 661.3500  0.6400  0.0972%
2017-11-24 658.1000 651.0200 656.4200 659.0500 -2.1100 -0.3196%
2017-11-23 660.2100 651.8200 657.2100 659.8500 -2.6900 -0.4058%