美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-10-14 707.2500 701.3200 707.0700 710.0600 -0.0200 -0.0028%
2019-10-11 707.2700 702.0100 707.7700 710.7700 -0.0300 -0.0042%
2019-10-10 707.3000 704.3900 710.1600 713.1700  0.0200  0.0028%
2019-10-09 707.2800 706.0200 711.8100 714.8300  0.0200  0.0028%
2019-10-08 707.2600 707.4500 713.2600 716.2800 -0.0300 -0.0042%
2019-10-07 707.2900 707.1600 712.9600 715.9800  0.0000  0.0000%
2019-10-04 707.2900 707.6500 713.4600 716.4800  0.0000  0.0000%
2019-10-03 707.2900 707.8500 713.6600 716.6800  0.0000  0.0000%
2019-10-02 707.2900 707.8500 713.6600 716.6800  0.0000  0.0000%
2019-10-01 707.2900 707.8500 713.6600 716.6800  0.0000  0.0000%
2019-09-30 707.2900 707.5700 713.3800 716.4000 -0.0200 -0.0028%
2019-09-27 707.3100 704.8800 710.6600 713.6700  0.0200  0.0028%
2019-09-26 707.2900 705.7700 711.5600 714.5800  0.0500  0.0071%
2019-09-25 707.2400 705.9700 711.7600 714.7800 -0.0500 -0.0071%
2019-09-24 707.2900 704.3900 710.1600 713.1700 -0.0500 -0.0071%
2019-09-23 707.3400 704.7800 710.5600 713.5700  0.0400  0.0057%
2019-09-20 707.3000 702.0600 707.8200 710.8200 -0.0200 -0.0028%
2019-09-19 707.3200 702.4100 708.1700 711.1700  0.0400  0.0057%
2019-09-18 707.2800 701.5600 707.3200 710.3200 -0.0200 -0.0028%
2019-09-17 707.3000 702.1600 707.9200 710.9200  0.7300  0.1033%
2019-09-16 706.5700 699.7800 705.5200 708.5100 -1.8900 -0.2668%
2019-09-13 708.4600 701.0200 706.7700 709.7600  0.0000  0.0000%
2019-09-12 708.4600 700.9200 706.6700 709.6600  0.0300  0.0042%
2019-09-11 708.4300 704.4800 710.2600 713.2700 -0.0300 -0.0042%
2019-09-10 708.4600 704.1400 709.9100 712.9200 -0.0500 -0.0071%
2019-09-09 708.5100 705.0300 710.8100 713.8200 -0.0400 -0.0056%
2019-09-06 708.5500 704.6800 710.4600 713.4700  0.0300  0.0042%
2019-09-05 708.5200 708.1800 713.9900 717.0100 -0.2600 -0.0367%
2019-09-04 708.7800 707.3600 713.1600 716.1800 -0.0600 -0.0085%
2019-09-03 708.8400 710.6500 716.4800 719.5200  0.0100  0.0014%
2019-09-02 708.8300 710.0300 715.8500 718.8900  0.0400  0.0056%
2019-08-30 708.7900 708.6400 714.4500 717.4800  0.2100  0.0296%
2019-08-29 708.5800 707.1600 712.9600 715.9800  0.2300  0.0325%
2019-08-28 708.3500 709.2400 715.0500 718.0800  0.2500  0.0353%
2019-08-27 708.1000 709.0400 714.8500 717.8800  2.4000  0.3401%
2019-08-26 705.7000 707.9500 713.7600 716.7800 -0.0200 -0.0028%
2019-08-23 705.7200 702.3100 708.0700 711.0700  0.8200  0.1163%
2019-08-22 704.9000 701.3200 707.0700 710.0600  0.5700  0.0809%
2019-08-21 704.3300 699.2400 704.9700 707.9600 -0.2100 -0.0298%
2019-08-20 704.5400 698.9400 704.6700 707.6600  0.8900  0.1265%
2019-08-19 703.6500 697.9500 703.6700 706.6600  0.5300  0.0754%
2019-08-16 703.1200 697.1600 702.8800 705.8500  0.4400  0.0626%
2019-08-15 702.6800 696.3700 702.0800 705.0500 -0.4400 -0.0626%
2019-08-14 703.1200 695.1800 700.8800 703.8500 -0.1400 -0.0199%
2019-08-13 703.2600 695.1800 700.8800 703.8500  1.1500  0.1638%
2019-08-12 702.1100 698.7400 704.4700 707.4600  0.7500  0.1069%
2019-08-09 701.3600 698.9400 704.6700 707.6600  0.9700  0.1385%
2019-08-08 700.3900 697.4600 703.1800 706.1600  0.4300  0.0614%
2019-08-07 699.9600 698.7400 704.4700 707.4600  3.1300  0.4492%
2019-08-06 696.8300 695.4800 701.1800 704.1500  4.5800  0.6616%
2019-08-05 692.2500 697.7500 703.4700 706.4600  2.2900  0.3319%
2019-08-02 689.9600 686.9600 692.6000 695.5300  0.5800  0.0841%
2019-08-01 689.3800 682.9000 688.5000 691.4200  0.9700  0.1409%
2019-07-31 688.4100 681.5000 687.0900 690.0000 -0.2100 -0.0305%
2019-07-30 688.6200 681.5200 687.1100 690.0200  0.4100  0.0596%
2019-07-29 688.2100 682.4100 688.0000 690.9200  0.2500  0.0363%
2019-07-26 687.9600 681.0200 686.6100 689.5200  0.5900  0.0858%
2019-07-25 687.3700 680.3300 685.9100 688.8100 -1.2300 -0.1786%
2019-07-24 688.6000 680.4300 686.0100 688.9200  0.4200  0.0610%
2019-07-23 688.1800 681.0200 686.6100 689.5200  0.5900  0.0858%
2019-07-22 687.5900 681.1700 686.7600 689.6700  1.2400  0.1807%
2019-07-19 686.3500 681.2700 686.8600 689.7700 -1.2600 -0.1832%
2019-07-18 687.6100 681.1200 686.7100 689.6200 -0.6600 -0.0959%
2019-07-17 688.2700 680.5300 686.1100 689.0200  1.1700  0.1703%
2019-07-16 687.1000 680.7700 686.3600 689.2700  0.3300  0.0481%
2019-07-15 686.7700 680.7200 686.3100 689.2200  0.1500  0.0218%
2019-07-12 686.6200 681.1200 686.7100 689.6200 -0.1500 -0.0218%
2019-07-11 686.7700 680.1300 685.7100 688.6100 -1.7900 -0.2600%
2019-07-10 688.5600 680.4300 686.0100 688.9200  0.0300  0.0044%
2019-07-09 688.5300 681.8600 687.4600 690.3700 -0.2800 -0.0406%
2019-07-08 688.8100 681.3200 686.9100 689.8200  1.8400  0.2678%
2019-07-05 686.9700 682.4100 688.0000 690.9200 -0.0800 -0.0116%
2019-07-04 687.0500 680.2300 685.8100 688.7100  0.6500  0.0947%
2019-07-03 686.4000 681.3200 686.9100 689.8200  1.2700  0.1854%
2019-07-02 685.1300 680.4300 686.0100 688.9200 -2.0300 -0.2954%
2019-07-01 687.1600 678.4500 684.0100 686.9100 -0.3100 -0.0451%
2019-06-28 687.4700 679.7300 685.3100 688.2100 -0.3100 -0.0451%
2019-06-27 687.7800 680.8200 686.4100 689.3200  0.7700  0.1121%
2019-06-26 687.0100 681.0700 686.6600 689.5700  1.2100  0.1764%
2019-06-25 685.8000 681.1700 686.7600 689.6700  0.7700  0.1124%
2019-06-24 685.0300 680.8700 686.4600 689.3700  0.3100  0.0453%
2019-06-21 684.7200 680.0300 685.6100 688.5100 -3.3300 -0.4840%
2019-06-20 688.0500 678.4500 684.0100 686.9100 -0.8800 -0.1277%
2019-06-19 688.9300 683.5000 689.1000 692.0200 -0.4900 -0.0711%
2019-06-18 689.4200 683.5000 689.1000 692.0200  0.0200  0.0029%
2019-06-17 689.4000 685.6200 691.2500 694.1800  0.0300  0.0044%
2019-06-14 689.3700 685.4800 691.1000 694.0300  0.0300  0.0044%
2019-06-13 689.3400 685.2300 690.8500 693.7800  0.0200  0.0029%
2019-06-12 689.3200 684.9800 690.6000 693.5300  0.0200  0.0029%
2019-06-11 689.3000 684.1900 689.8000 692.7200  0.0500  0.0073%
2019-06-10 689.2500 686.1200 691.7500 694.6800 -0.2000 -0.0290%
2019-06-07 689.4500 684.5900 690.2000 693.1300  0.0000  0.0000%
2019-06-06 689.4500 684.2400 689.8500 692.7700  0.4200  0.0610%
2019-06-05 689.0300 683.8900 689.5000 692.4200  0.8100  0.1177%
2019-06-04 688.2200 683.8900 689.5000 692.4200 -0.7400 -0.1074%
2019-06-03 688.9600 683.5000 689.1000 692.0200 -0.9600 -0.1391%
2019-05-31 689.9200 683.6000 689.2000 692.1200  0.0200  0.0029%
2019-05-30 689.9000 683.4000 689.0000 691.9200  0.0200  0.0029%
2019-05-29 689.8800 684.3400 689.9500 692.8700  0.1500  0.0217%
2019-05-28 689.7300 684.0900 689.7000 692.6200  0.4900  0.0711%
2019-05-27 689.2400 682.8000 688.4000 691.3200 -0.6900 -0.1000%
2019-05-24 689.9300 683.1000 688.7000 691.6200 -0.0100 -0.0014%
2019-05-23 689.9400 684.0900 689.7000 692.6200  0.0200  0.0029%
2019-05-22 689.9200 683.6000 689.2000 692.1200  0.0200  0.0029%
2019-05-21 689.9000 683.3000 688.9000 691.8200  0.0200  0.0029%
2019-05-20 689.8800 684.2900 689.9000 692.8200  1.2900  0.1873%
2019-05-17 688.5900 684.7300 690.3500 693.2800  1.7100  0.2490%
2019-05-16 686.8800 681.4200 687.0100 689.9200  0.3900  0.0568%
2019-05-15 686.4900 680.6300 686.2100 689.1200  2.8400  0.4154%
2019-05-14 683.6500 680.6300 686.2100 689.1200  4.1100  0.6048%
2019-05-13 679.5400 680.8200 686.4100 689.3200  0.4200  0.0618%
2019-05-10 679.1200 675.5800 681.1200 684.0000  2.4700  0.3650%
2019-05-09 676.6500 675.6800 681.2200 684.1000  0.6900  0.1021%
2019-05-08 675.9600 671.3200 676.8300 679.6900 -0.1800 -0.0266%
2019-05-07 676.1400 670.7300 676.2300 679.0900  2.7000  0.4009%
2019-05-06 673.4400 669.7400 675.2300 678.0900  0.5800  0.0862%
2019-05-03 672.8600 667.3600 672.8300 675.6800  0.0000  0.0000%
2019-05-02 672.8600 667.3600 672.8300 675.6800  0.0000  0.0000%
2019-05-01 672.8600 666.9100 672.3800 675.2300  0.0000  0.0000%
2019-04-30 672.8600 666.8100 672.2800 675.1300 -0.2400 -0.0357%
2019-04-29 673.1000 666.5700 672.0300 674.8800  0.0300  0.0045%
2019-04-26 673.0700 666.6200 672.0800 674.9300  0.0000  0.0000%
2019-04-25 673.0700 667.7600 673.2300 676.0900  1.0200  0.1518%
2019-04-24 672.0500 665.3800 670.8400 673.6800  1.2300  0.1834%
2019-04-23 670.8200 665.7800 671.2400 674.0800  0.4700  0.0701%