美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-10-24 614.6700 605.7200 610.6200 613.0600  0.0800  0.0130%
2014-10-23 614.5900 605.7200 610.6200 613.0600  0.2200  0.0358%
2014-10-22 614.3700 605.5600 610.4600 612.9000  0.2700  0.0440%
2014-10-21 614.1000 606.0800 610.9800 613.4200 -0.2500 -0.0407%
2014-10-20 614.3500 606.1800 611.0800 613.5200  0.2800  0.0456%
2014-10-19 614.0700 606.1800 611.0800 613.5200  0.0000  0.0000%
2014-10-18 614.0700 606.1800 611.0800 613.5200  0.0000  0.0000%
2014-10-17 614.0700 606.0800 610.9800 613.4200  0.1200  0.0195%
2014-10-16 613.9500 606.0800 610.9800 613.4200 -0.6000 -0.0976%
2014-10-15 614.5500 606.3300 611.2300 613.6700  0.4700  0.0765%
2014-10-14 614.0800 606.2300 611.1300 613.5700 -0.3800 -0.0618%
2014-10-13 614.4600 606.3800 611.2800 613.7300 -0.2400 -0.0390%
2014-10-12 614.7000 606.7700 611.6700 614.1300  0.0000  0.0000%
2014-10-11 614.7000 606.7700 611.6700 614.1300  0.0000  0.0000%
2014-10-10 614.7000 606.7700 611.6700 614.1300  0.0900  0.0146%
2014-10-09 614.6100 606.7700 611.6700 614.1300 -0.3200 -0.0520%
2014-10-08 614.9300 607.6100 612.5200 614.9800 -0.3200 -0.0520%
2014-10-07 615.2500 607.8600 612.7700 615.2300  0.0000  0.0000%
2014-10-06 615.2500 607.7800 612.6900 615.1500  0.0000  0.0000%
2014-10-05 615.2500 607.6600 612.5700 615.0300  0.0000  0.0000%
2014-10-04 615.2500 607.6600 612.5700 615.0300  0.0000  0.0000%
2014-10-03 615.2500 608.6500 613.5700 616.0300  0.0000  0.0000%
2014-10-02 615.2500 607.7600 612.6700 615.1300  0.0000  0.0000%
2014-10-01 615.2500 607.7100 612.6200 615.0800  0.0000  0.0000%
2014-09-30 615.2500 607.6600 612.5700 615.0300 -0.1400 -0.0227%
2014-09-29 615.3900 608.6500 613.5700 616.0300  0.3100  0.0504%
2014-09-28 615.0800 606.4500 610.7400 614.4200  0.0000  0.0000%
2014-09-27 615.0800 606.4500 611.3500 613.8100  0.0000  0.0000%
2014-09-26 615.0800 606.2800 611.1800 613.6200  0.1100  0.0179%
2014-09-25 614.9700 607.3700 612.2700 614.7300  0.3500  0.0569%
2014-09-24 614.6200 607.1700 612.0700 614.5300 -0.0800 -0.0130%
2014-09-23 614.7000 607.5100 612.4200 614.8800 -0.1500 -0.0244%
2014-09-22 614.8500 607.9000 612.8100 615.2700  0.3000  0.0488%
2014-09-20 614.5500 607.7600 612.6700 615.1300  0.0000  0.0000%
2014-09-19 614.5500 607.7600 612.6700 615.1300 -0.3500 -0.0569%
2014-09-18 614.9000 607.8600 612.7700 615.2300  0.4000  0.0651%
2014-09-17 614.5000 607.7100 612.6200 615.0800 -0.1200 -0.0195%
2014-09-16 614.6200 608.3900 613.3100 615.7700  0.1000  0.0163%
2014-09-15 614.5200 608.0100 612.9200 615.3800 -0.1600 -0.0260%
2014-09-14 614.6800 607.2200 612.1200 614.5800  0.0000  0.0000%
2014-09-13 614.6800 607.2200 612.1200 614.5800  0.0000  0.0000%
2014-09-12 614.6800 607.2200 612.1200 614.5800  0.1500  0.0244%
2014-09-11 614.5300 606.7700 611.6700 614.1300  0.2800  0.0456%
2014-09-10 614.2500 606.7200 611.6200 614.0800 -0.9500 -0.1544%
2014-09-09 615.2000 607.3700 612.2700 614.7300 -1.8700 -0.3030%
2014-09-08 617.0700 607.8600 612.7700 615.2300  0.0000  0.0000%
2014-09-07 617.0700 607.8100 612.7200 615.1800  0.0000  0.0000%
2014-09-06 617.0700 607.8100 612.7200 615.1800  0.0000  0.0000%
2014-09-05 617.0700 607.8100 612.7200 615.1800  0.4100  0.0665%
2014-09-04 616.6600 607.5100 612.4200 614.8800 -0.3100 -0.0502%
2014-09-03 616.9700 607.8600 612.7700 615.2300  0.1300  0.0211%
2014-09-02 616.8400 608.5500 613.4700 615.9300  0.0400  0.0065%
2014-09-01 616.8000 608.1600 613.0700 615.5300  0.3300  0.0535%
2014-08-31 616.4700 608.0100 612.9200 615.3800  0.0000  0.0000%
2014-08-30 616.4700 608.0100 612.9200 615.3800  0.0000  0.0000%
2014-08-29 616.4700 608.0100 612.9200 615.3800  0.0900  0.0146%
2014-08-28 616.3800 608.0100 612.9200 615.3800 -0.2000 -0.0324%
2014-08-27 616.5800 608.1000 613.0100 615.4700 -0.0500 -0.0081%
2014-08-26 616.6300 608.9700 613.8900 616.3500  0.1000  0.0162%
2014-08-25 616.5300 609.3000 614.2200 616.6800  0.3600  0.0584%
2014-08-24 616.1700 608.9500 613.8700 616.3300  0.0000  0.0000%
2014-08-23 616.1700 608.9500 613.8700 616.3300  0.0000  0.0000%
2014-08-22 616.1700 608.9500 613.8700 616.3300 -0.1500 -0.0243%
2014-08-21 616.3200 608.8000 613.7200 616.1800  0.5200  0.0844%
2014-08-20 615.8000 607.8600 612.7700 615.2300  0.3200  0.0520%
2014-08-19 615.4800 607.8600 612.7700 615.2300  0.2000  0.0325%
2014-08-18 615.2800 608.1100 613.0200 615.4800 -0.1000 -0.0163%
2014-08-17 615.3800 608.4000 613.3200 615.7800  0.0000  0.0000%
2014-08-16 615.3800 608.4000 613.3200 615.7800  0.0000  0.0000%
2014-08-15 615.3800 608.4000 613.3200 615.7800 -0.0700 -0.0114%
2014-08-14 615.4500 609.1500 614.0700 616.5300  0.1200  0.0195%
2014-08-13 615.3300 609.1500 614.0700 616.5300  0.1600  0.0260%
2014-08-12 615.1700 609.5400 614.4700 616.9300 -0.0500 -0.0081%
2014-08-11 615.2200 609.1000 614.0200 616.4800 -0.4000 -0.0650%
2014-08-10 615.6200 609.3500 614.2700 616.7300  0.0000  0.0000%
2014-08-09 615.6200 609.3500 614.2700 616.7300  0.0000  0.0000%
2014-08-08 615.6200 609.3500 614.2700 616.7300 -1.0800 -0.1751%
2014-08-07 616.7000 609.9400 614.8700 617.3300 -0.1100 -0.0178%
2014-08-06 616.8100 610.0400 614.9700 617.4300  0.2600  0.0422%
2014-08-05 616.5500 610.7400 615.6800 618.1400 -0.0600 -0.0097%
2014-08-04 616.6100 611.5700 616.5100 618.9900 -0.2000 -0.0324%
2014-08-03 616.8100 611.6200 616.5600 619.0400  0.0000  0.0000%
2014-08-02 616.8100 611.6200 616.5600 619.0400  0.0000  0.0000%
2014-08-01 616.8100 611.6200 616.5600 619.0400  0.0600  0.0097%
2014-07-31 616.7500 610.9800 615.9200 618.3800  0.3000  0.0487%
2014-07-30 616.4500 610.8300 615.7700 618.2300  0.3000  0.0487%
2014-07-29 616.1500 611.8500 616.7900 619.2700 -0.0700 -0.0114%
2014-07-28 616.2200 612.4100 617.3600 619.8400  0.2500  0.0406%
2014-07-27 615.9700 612.8100 617.7600 620.2400  0.0000  0.0000%
2014-07-26 615.9700 612.8100 617.7600 620.2400  0.0000  0.0000%
2014-07-25 615.9700 612.8100 617.7600 620.2400  0.1800  0.0292%
2014-07-24 615.7900 613.1600 618.1100 620.5900  0.0700  0.0114%
2014-07-23 615.7200 613.4000 618.3600 620.8400  0.2800  0.0455%
2014-07-22 615.4400 614.0500 619.0100 621.4900 -0.0300 -0.0049%
2014-07-21 615.4700 614.5700 619.5400 622.0200 -0.2100 -0.0341%
2014-07-20 615.6800 614.3900 619.3600 621.8400  0.0000  0.0000%
2014-07-19 615.6800 614.3900 619.3600 621.8400  0.0000  0.0000%
2014-07-18 615.6800 614.3900 619.3600 621.8400  0.0400  0.0065%
2014-07-17 615.6400 614.1000 619.0600 621.5400  0.2900  0.0471%
2014-07-16 615.3500 614.1500 619.1100 621.5900  0.4500  0.0732%
2014-07-15 614.9000 614.4900 619.4600 621.9400  0.0500  0.0081%
2014-07-14 614.8500 614.2800 619.2400 621.7200  0.1600  0.0260%
2014-07-13 614.6900 614.0000 618.9600 621.4400  0.0000  0.0000%
2014-07-12 614.6900 614.0000 618.9600 621.4400  0.0000  0.0000%
2014-07-11 614.6900 614.0000 618.9600 621.4400  0.2600  0.0423%
2014-07-10 614.4300 613.8500 618.8100 621.2900 -1.2200 -0.1982%
2014-07-09 615.6500 613.6000 618.5600 621.0400 -0.6100 -0.0990%
2014-07-08 616.2600 613.8000 618.7600 621.2400 -0.3200 -0.0519%
2014-07-07 616.5800 614.1000 619.0600 621.5400  0.1600  0.0260%
2014-07-06 616.4200 614.0500 619.0100 621.4900  0.0000  0.0000%
2014-07-05 616.4200 614.0500 619.0100 621.4900  0.0000  0.0000%
2014-07-04 616.4200 614.0500 619.0100 621.4900  0.6100  0.0991%
2014-07-03 615.8100 614.9400 619.9100 622.3900  0.3200  0.0520%
2014-07-02 615.4900 614.6400 619.6100 622.0900  0.2600  0.0423%
2014-07-01 615.2300 613.7200 618.6800 621.1600 -0.0500 -0.0081%
2014-06-30 615.2800 613.8500 618.8100 621.2900 -0.1500 -0.0244%
2014-06-29 615.4300 615.2900 620.2600 622.7400  0.0000  0.0000%
2014-06-28 615.4300 615.2900 620.2600 622.7400  0.0000  0.0000%
2014-06-27 615.4300 615.2900 620.2600 622.7400  0.0500  0.0081%
2014-06-26 615.3800 616.2800 621.2600 623.7500 -0.1700 -0.0276%
2014-06-25 615.5500 617.0200 622.0000 624.5000  0.1000  0.0162%
2014-06-24 615.4500 616.6700 621.6500 624.1500 -0.1200 -0.0195%
2014-06-23 615.5700 616.3200 621.3000 623.8000  0.3300  0.0536%
2014-06-22 615.2400 616.1800 621.1600 623.6400  0.0000  0.0000%
2014-06-21 615.2400 616.1800 621.1600 623.6400  0.0000  0.0000%
2014-06-20 615.2400 616.1800 621.1600 623.6400 -0.0700 -0.0114%
2014-06-19 615.3100 616.4700 621.4500 623.9500 -0.2800 -0.0455%
2014-06-18 615.5900 616.7700 621.7500 624.2500  0.3000  0.0488%
2014-06-17 615.2900 616.3000 621.2800 623.7800 -0.0800 -0.0130%
2014-06-16 615.3700 616.1800 621.1600 623.6400  0.3400  0.0553%
2014-06-15 615.0300 614.6900 619.6600 622.1400  0.0000  0.0000%
2014-06-14 615.0300 614.6900 619.6600 622.1400  0.0000  0.0000%
2014-06-13 615.0300 614.6900 619.6600 622.1400 -0.1300 -0.0211%
2014-06-12 615.1600 615.3800 620.3600 622.8400  0.1000  0.0163%
2014-06-11 615.0600 616.4200 621.4000 623.9000  0.5500  0.0895%
2014-06-10 614.5100 616.2800 621.2600 623.7500 -0.3400 -0.0553%
2014-06-09 614.8500 617.4600 622.4500 624.9500 -1.3800 -0.2239%
2014-06-08 616.2300 618.5500 623.5500 626.0500  0.0000  0.0000%
2014-06-07 616.2300 618.5500 623.5500 626.0500  0.0000  0.0000%
2014-06-06 616.2300 618.5500 623.5500 626.0500 -0.8500 -0.1377%
2014-06-05 617.0800 619.0500 624.0500 626.5500  0.1500  0.0243%
2014-06-04 616.9300 618.5500 623.5500 626.0500 -0.1700 -0.0275%
2014-06-03 617.1000 619.0500 624.0500 626.5500  0.1500  0.0243%
2014-06-02 616.9500 618.3500 623.3500 625.8500  0.0000  0.0000%
2014-06-01 616.9500 618.2600 623.2500 625.7500  0.0000  0.0000%
2014-05-31 616.9500 618.2600 623.2500 625.7500  0.0000  0.0000%
2014-05-30 616.9500 618.2600 623.2500 625.7500 -0.1000 -0.0162%
2014-05-29 617.0500 617.4200 622.4100 624.9100  0.1100  0.0178%
2014-05-28 616.9400 619.1300 624.1300 626.6300  0.0700  0.0113%
2014-05-27 616.8700 618.4500 623.4500 625.9500 -0.1200 -0.0194%
2014-05-26 616.9900 617.6100 622.6000 625.1000  0.1800  0.0292%
2014-05-25 616.8100 617.2700 622.2500 624.7500  0.0000  0.0000%
2014-05-24 616.8100 617.2700 622.2500 624.7500  0.0000  0.0000%
2014-05-23 616.8100 617.2700 622.2500 624.7500  0.2300  0.0373%
2014-05-22 616.5800 617.1700 622.1500 624.6500  0.1300  0.0211%
2014-05-21 616.4500 617.0700 622.0500 624.5500  0.1900  0.0308%
2014-05-20 616.2600 617.4500 622.4400 624.9400 -0.1000 -0.0162%
2014-05-19 616.3600 617.4200 622.4100 624.9100  0.0800  0.0130%
2014-05-18 616.2800 616.9700 621.9500 624.4500  0.0000  0.0000%
2014-05-17 616.2800 616.9700 621.9500 624.4500  0.0000  0.0000%
2014-05-16 616.2800 616.9700 621.9500 624.4500 -0.1200 -0.0195%
2014-05-15 616.4000 616.6200 621.6000 624.1000 -0.1300 -0.0211%
2014-05-14 616.5300 616.4200 621.4000 623.9000  0.1700  0.0276%
2014-05-13 616.3600 616.5200 621.5000 624.0000  0.1100  0.0178%
2014-05-12 616.2500 617.3400 622.3300 624.8300  0.4400  0.0715%
2014-05-11 615.8100 616.3700 621.3500 623.8500  0.0000  0.0000%
2014-05-10 615.8100 616.3700 621.3500 623.8500  0.0000  0.0000%
2014-05-09 615.8100 616.3700 621.3500 623.8500  0.2400  0.0390%
2014-05-08 615.5700 616.4200 621.4000 623.9000  0.1500  0.0244%
2014-05-07 615.4200 617.0700 622.0500 624.5500 -0.2300 -0.0374%
2014-05-06 615.6500 616.2800 621.2600 623.7500  0.0500  0.0081%
2014-05-05 615.6000 618.0600 623.0500 625.5500 -0.2000 -0.0325%
2014-05-04 615.8000 619.3400 624.3500 626.8500  0.0000  0.0000%
2014-05-03 615.8000 619.4400 624.4500 626.9500  0.0000  0.0000%
2014-05-02 615.8000 619.7400 624.7500 627.2500  0.0000  0.0000%
2014-05-01 615.8000 619.6400 624.6500 627.1500  0.0000  0.0000%
2014-04-30 615.8000 619.5400 624.5500 627.0500  0.2400  0.0390%
2014-04-29 615.5600 619.3400 624.3500 626.8500 -0.0900 -0.0146%
2014-04-28 615.6500 618.9500 623.9500 626.4500 -0.1100 -0.0179%
2014-04-27 615.7600 618.9800 623.9800 626.4800  0.0000  0.0000%
2014-04-26 615.7600 618.9800 623.9800 626.4800  0.0000  0.0000%