美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-09-23 666.7000 660.2700 665.7400 668.2700  1.5700  0.2360%
2016-09-22 665.1300 660.1500 665.6200 668.1500 -2.2500 -0.3371%
2016-09-21 667.3800 660.4500 665.9200 668.4500  1.4300  0.2147%
2016-09-20 665.9500 660.6500 666.1200 668.6500 -1.9100 -0.2860%
2016-09-19 667.8600 660.4500 665.9200 668.4500 -1.0900 -0.1629%
2016-09-16 668.9500 660.8400 666.3200 668.8500  0.0000  0.0000%
2016-09-14 668.9500 661.1400 666.6200 669.1500  1.6900  0.2533%
2016-09-13 667.2600 661.3900 666.8700 669.4000 -1.8200 -0.2720%
2016-09-12 669.0800 661.4400 666.9200 669.4500  2.2400  0.3359%
2016-09-09 666.8400 661.6800 667.0300 669.7000  0.6400  0.0961%
2016-09-08 666.2000 659.7500 665.0900 667.7500  0.6500  0.0977%
2016-09-07 665.5500 659.6500 664.9900 667.6500 -1.2100 -0.1815%
2016-09-06 666.7600 660.7400 666.0800 668.7500 -1.9700 -0.2946%
2016-09-05 668.7300 661.1400 666.4800 669.1500  1.4600  0.2188%
2016-09-02 667.2700 661.3400 666.6800 669.3500 -0.5700 -0.0853%
2016-09-01 667.8400 661.1400 666.4800 669.1500 -1.2400 -0.1853%
2016-08-31 669.0800 661.3400 666.6800 669.3500  0.9600  0.1437%
2016-08-30 668.1200 661.5400 666.8800 669.5500 -0.4400 -0.0658%
2016-08-29 668.5600 661.6400 666.9800 669.6500  3.6800  0.5535%
2016-08-26 664.8800 660.5500 665.8800 668.5500 -1.1400 -0.1712%
2016-08-25 666.0200 659.3600 664.6900 667.3500  1.8200  0.2740%
2016-08-24 664.2000 659.2600 664.5900 667.2500 -1.6600 -0.2493%
2016-08-23 665.8600 657.5800 662.8900 665.5500 -0.6600 -0.0990%
2016-08-22 666.5200 658.6600 663.9900 666.6500  4.4100  0.6661%
2016-08-19 662.1100 658.8600 664.1900 666.8500 -0.6200 -0.0936%
2016-08-18 662.7300 656.6800 661.9900 664.6400  2.1700  0.3285%
2016-08-17 660.5600 656.8800 662.1900 664.8400 -2.4900 -0.3755%
2016-08-16 663.0500 656.2900 661.5900 664.2400 -1.2500 -0.1882%
2016-08-15 664.3000 657.2300 662.5400 665.2000 -1.1300 -0.1698%
2016-08-12 665.4300 657.2300 662.5400 665.2000  2.8800  0.4347%
2016-08-11 662.5500 657.2800 662.5900 665.2500 -2.7500 -0.4133%
2016-08-10 665.3000 657.0800 662.3900 665.0500 -0.6400 -0.0961%
2016-08-09 665.9400 658.9600 664.2900 666.9500 -0.2100 -0.0315%
2016-08-08 666.1500 659.5100 664.8400 667.5000  2.0900  0.3147%
2016-08-05 664.0600 658.6600 663.9900 666.6500 -0.3800 -0.0572%
2016-08-04 664.4400 657.3800 662.6900 665.3500  2.4900  0.3762%
2016-08-03 661.9500 656.8800 662.1900 664.8400 -2.5600 -0.3852%
2016-08-02 664.5100 656.2900 661.5900 664.2400  1.7400  0.2625%
2016-08-01 662.7700 657.6700 662.9900 665.6500 -2.3400 -0.3518%
2016-07-29 665.1100 656.6800 661.9900 664.6400 -0.8600 -0.1291%
2016-07-28 665.9700 659.0600 664.3900 667.0500 -0.7400 -0.1110%
2016-07-27 666.7100 660.3500 665.6800 668.3500 -1.0700 -0.1602%
2016-07-26 667.7800 660.6500 665.9800 668.6500 -0.8200 -0.1226%
2016-07-25 668.6000 661.2900 666.6300 669.3000  1.9100  0.2865%
2016-07-22 666.6900 661.2400 666.5800 669.2500 -2.0300 -0.3036%
2016-07-21 668.7200 660.8400 666.1800 668.8500 -0.7400 -0.1105%
2016-07-20 669.4600 661.1400 666.4800 669.1500 -0.2500 -0.0373%
2016-07-19 669.7100 662.8200 668.1800 670.8600  0.1000  0.0149%
2016-07-18 669.6100 663.5200 668.8800 671.5600  1.5600  0.2335%
2016-07-15 668.0500 662.3300 667.6800 670.3600 -0.4100 -0.0613%
2016-07-14 668.4600 661.8300 667.1800 669.8600 -0.4500 -0.0673%
2016-07-13 668.9100 662.0300 667.3800 670.0600 -0.5900 -0.0881%
2016-07-12 669.5000 662.0300 667.3800 670.0600  1.0700  0.1601%
2016-07-11 668.4300 662.6300 667.9800 670.6600 -0.1000 -0.0150%
2016-07-08 668.5300 661.8300 667.1800 669.8600  0.3300  0.0494%
2016-07-07 668.2000 661.5400 666.8800 669.5500 -0.3700 -0.0553%
2016-07-06 668.5700 662.4300 667.7800 670.4600  2.6300  0.3949%
2016-07-05 665.9400 661.0400 666.3800 669.0500  1.2200  0.1835%
2016-07-04 664.7200 659.8000 665.1400 667.8000 -0.2400 -0.0361%
2016-07-01 664.9600 658.9600 664.2900 666.9500  1.8400  0.2775%
2016-06-30 663.1200 658.1700 663.4900 666.1500 -0.1200 -0.0181%
2016-06-29 663.2400 657.4800 662.7900 665.4500 -2.0400 -0.3066%
2016-06-28 665.2800 658.1700 663.4900 666.1500  1.5300  0.2305%
2016-06-27 663.7500 658.3700 663.6900 666.3500  5.9900  0.9107%
2016-06-24 657.7600 656.0900 661.3900 664.0400  1.1800  0.1797%
2016-06-23 656.5800 651.3400 656.6000 659.2300 -2.7700 -0.4201%
2016-06-22 659.3500 651.0400 656.3000 658.9300  2.7900  0.4249%
2016-06-21 656.5600 652.2300 657.5000 660.1400 -0.5200 -0.0791%
2016-06-20 657.0800 651.3400 656.6000 659.2300 -0.8700 -0.1322%
2016-06-17 657.9500 651.9300 657.2000 659.8300  0.5600  0.0852%
2016-06-16 657.3900 652.6300 657.9000 660.5400 -2.6200 -0.3970%
2016-06-15 660.0100 651.7300 657.0000 659.6300  2.1000  0.3192%
2016-06-14 657.9100 653.0200 658.3000 660.9400 -0.1400 -0.0213%
2016-06-13 658.0500 652.0300 657.3000 659.9300  2.1200  0.3232%
2016-06-10 655.9300 650.8400 656.1000 658.7300  0.0000  0.0000%
2016-06-09 655.9300 649.9500 655.2000 657.8300  0.0000  0.0000%
2016-06-08 655.9300 649.9500 655.2000 657.8300 -0.2500 -0.0381%
2016-06-07 656.1800 650.4500 655.7000 658.3300  1.2100  0.1847%
2016-06-06 654.9700 649.8500 655.1000 657.7300 -2.9600 -0.4499%
2016-06-03 657.9300 648.7600 654.0100 656.6300  1.0500  0.1598%
2016-06-02 656.8800 651.6400 656.9000 659.5300 -2.0100 -0.3051%
2016-06-01 658.8900 651.2400 656.5000 659.1300  0.9900  0.1505%
2016-05-31 657.9000 651.7300 657.0000 659.6300  0.0600  0.0091%
2016-05-30 657.8400 651.7300 657.0000 659.6300  2.9400  0.4489%
2016-05-27 654.9000 649.8500 655.1000 657.7300 -0.6200 -0.0946%
2016-05-26 655.5200 648.8600 654.1100 656.7300 -1.4100 -0.2146%
2016-05-25 656.9300 649.2600 654.5100 657.1300  2.2500  0.3437%
2016-05-24 654.6800 649.2600 654.5100 657.1300  0.1300  0.0199%
2016-05-23 654.5500 649.0100 654.2600 656.8800 -0.5500 -0.0840%
2016-05-20 655.1000 648.1700 653.4100 656.0300 -0.2100 -0.0320%
2016-05-19 655.3100 648.2700 653.5100 656.1300  3.1500  0.4830%
2016-05-18 652.1600 647.2800 652.5100 655.1300  0.1600  0.0245%
2016-05-17 652.0000 645.6000 650.8100 653.4200 -1.4300 -0.2188%
2016-05-16 653.4300 645.5000 650.7100 653.3200  0.9700  0.1487%
2016-05-13 652.4600 646.4900 651.7100 654.3200  2.8700  0.4418%
2016-05-12 649.5900 645.2000 650.4100 653.0200 -2.5000 -0.3834%
2016-05-11 652.0900 643.1200 648.3200 650.9200 -0.2400 -0.0368%
2016-05-10 652.3300 645.0000 650.2100 652.8200  1.2800  0.1966%
2016-05-09 651.0500 645.0000 650.2100 652.8200 -0.9700 -0.1488%
2016-05-06 652.0200 643.0200 648.2200 650.8200  0.7400  0.1136%
2016-05-05 651.2800 644.4100 649.6200 652.2200  1.8500  0.2849%
2016-05-04 649.4300 644.0100 649.2200 651.8200  3.7800  0.5855%
2016-05-03 645.6500 642.5300 647.7200 650.3200 -0.2400 -0.0372%
2016-05-02 645.8900 641.4400 646.6200 649.2100  0.0000  0.0000%
2016-04-29 645.8900 641.4400 646.6200 649.2100 -3.6500 -0.5619%
2016-04-28 649.5400 641.0400 646.2200 648.8100  1.1700  0.1805%
2016-04-27 648.3700 643.1200 648.3200 650.9200 -0.4500 -0.0694%
2016-04-26 648.8200 642.6300 647.8200 650.4200 -2.3800 -0.3655%
2016-04-25 651.2000 642.7300 647.9200 650.5200  2.2200  0.3421%
2016-04-24 648.9800 643.6200 648.8200 651.4200  0.0000  0.0000%
2016-04-22 648.9800 643.6200 648.8200 651.4200  0.9500  0.1466%
2016-04-21 648.0300 641.6400 646.8200 649.4100  2.2400  0.3469%
2016-04-20 645.7900 640.5500 645.7200 648.3100 -1.2100 -0.1870%
2016-04-19 647.0000 639.4600 644.6300 647.2100 -0.8700 -0.1343%
2016-04-18 647.8700 641.0400 646.2200 648.8100 -1.2100 -0.1864%
2016-04-15 649.0800 641.0400 646.2200 648.8100  0.1700  0.0262%
2016-04-14 648.9100 641.8300 647.0200 649.6100  3.0000  0.4645%
2016-04-13 645.9100 641.3400 646.5200 649.1100 -0.2500 -0.0387%
2016-04-12 646.1600 640.0500 645.2200 647.8100 -0.3300 -0.0510%
2016-04-11 646.4900 639.3600 644.5300 647.1100 -0.8400 -0.1298%
2016-04-08 647.3300 640.2500 645.4200 648.0100  0.2600  0.0402%
2016-04-07 647.0700 640.5500 645.7200 648.3100 -0.4700 -0.0726%
2016-04-06 647.5400 641.6900 646.8700 649.4600  0.9100  0.1407%
2016-04-05 646.6300 641.1400 646.3200 648.9100  0.7800  0.1208%
2016-04-04 645.8500 641.0400 646.2200 648.8100  0.0000  0.0000%
2016-04-01 645.8500 641.0400 646.2200 648.8100 -0.2700 -0.0418%
2016-03-31 646.1200 639.1600 644.3300 646.9100 -2.2900 -0.3532%
2016-03-30 648.4100 640.5500 645.7200 648.3100 -2.1900 -0.3366%
2016-03-29 650.6000 644.3100 649.5200 652.1200 -1.7200 -0.2637%
2016-03-28 652.3200 644.5100 649.7200 652.3200  0.0900  0.0138%