美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-07-25 615.9700 613.1600 618.1100 620.5900  0.1800  0.0292%
2014-07-24 615.7900 613.1600 618.1100 620.5900  0.0700  0.0114%
2014-07-23 615.7200 613.4000 618.3600 620.8400  0.2800  0.0455%
2014-07-22 615.4400 614.0500 619.0100 621.4900 -0.0300 -0.0049%
2014-07-21 615.4700 614.5700 619.5400 622.0200 -0.2100 -0.0341%
2014-07-20 615.6800 614.3900 619.3600 621.8400  0.0000  0.0000%
2014-07-19 615.6800 614.3900 619.3600 621.8400  0.0000  0.0000%
2014-07-18 615.6800 614.3900 619.3600 621.8400  0.0400  0.0065%
2014-07-17 615.6400 614.1000 619.0600 621.5400  0.2900  0.0471%
2014-07-16 615.3500 614.1500 619.1100 621.5900  0.4500  0.0732%
2014-07-15 614.9000 614.4900 619.4600 621.9400  0.0500  0.0081%
2014-07-14 614.8500 614.2800 619.2400 621.7200  0.1600  0.0260%
2014-07-13 614.6900 614.0000 618.9600 621.4400  0.0000  0.0000%
2014-07-12 614.6900 614.0000 618.9600 621.4400  0.0000  0.0000%
2014-07-11 614.6900 614.0000 618.9600 621.4400  0.2600  0.0423%
2014-07-10 614.4300 613.8500 618.8100 621.2900 -1.2200 -0.1982%
2014-07-09 615.6500 613.6000 618.5600 621.0400 -0.6100 -0.0990%
2014-07-08 616.2600 613.8000 618.7600 621.2400 -0.3200 -0.0519%
2014-07-07 616.5800 614.1000 619.0600 621.5400  0.1600  0.0260%
2014-07-06 616.4200 614.0500 619.0100 621.4900  0.0000  0.0000%
2014-07-05 616.4200 614.0500 619.0100 621.4900  0.0000  0.0000%
2014-07-04 616.4200 614.0500 619.0100 621.4900  0.6100  0.0991%
2014-07-03 615.8100 614.9400 619.9100 622.3900  0.3200  0.0520%
2014-07-02 615.4900 614.6400 619.6100 622.0900  0.2600  0.0423%
2014-07-01 615.2300 613.7200 618.6800 621.1600 -0.0500 -0.0081%
2014-06-30 615.2800 613.8500 618.8100 621.2900 -0.1500 -0.0244%
2014-06-29 615.4300 615.2900 620.2600 622.7400  0.0000  0.0000%
2014-06-28 615.4300 615.2900 620.2600 622.7400  0.0000  0.0000%
2014-06-27 615.4300 615.2900 620.2600 622.7400  0.0500  0.0081%
2014-06-26 615.3800 616.2800 621.2600 623.7500 -0.1700 -0.0276%
2014-06-25 615.5500 617.0200 622.0000 624.5000  0.1000  0.0162%
2014-06-24 615.4500 616.6700 621.6500 624.1500 -0.1200 -0.0195%
2014-06-23 615.5700 616.3200 621.3000 623.8000  0.3300  0.0536%
2014-06-22 615.2400 616.1800 621.1600 623.6400  0.0000  0.0000%
2014-06-21 615.2400 616.1800 621.1600 623.6400  0.0000  0.0000%
2014-06-20 615.2400 616.1800 621.1600 623.6400 -0.0700 -0.0114%
2014-06-19 615.3100 616.4700 621.4500 623.9500 -0.2800 -0.0455%
2014-06-18 615.5900 616.7700 621.7500 624.2500  0.3000  0.0488%
2014-06-17 615.2900 616.3000 621.2800 623.7800 -0.0800 -0.0130%
2014-06-16 615.3700 616.1800 621.1600 623.6400  0.3400  0.0553%
2014-06-15 615.0300 614.6900 619.6600 622.1400  0.0000  0.0000%
2014-06-14 615.0300 614.6900 619.6600 622.1400  0.0000  0.0000%
2014-06-13 615.0300 614.6900 619.6600 622.1400 -0.1300 -0.0211%
2014-06-12 615.1600 615.3800 620.3600 622.8400  0.1000  0.0163%
2014-06-11 615.0600 616.4200 621.4000 623.9000  0.5500  0.0895%
2014-06-10 614.5100 616.2800 621.2600 623.7500 -0.3400 -0.0553%
2014-06-09 614.8500 617.4600 622.4500 624.9500 -1.3800 -0.2239%
2014-06-08 616.2300 618.5500 623.5500 626.0500  0.0000  0.0000%
2014-06-07 616.2300 618.5500 623.5500 626.0500  0.0000  0.0000%
2014-06-06 616.2300 618.5500 623.5500 626.0500 -0.8500 -0.1377%
2014-06-05 617.0800 619.0500 624.0500 626.5500  0.1500  0.0243%
2014-06-04 616.9300 618.5500 623.5500 626.0500 -0.1700 -0.0275%
2014-06-03 617.1000 619.0500 624.0500 626.5500  0.1500  0.0243%
2014-06-02 616.9500 618.3500 623.3500 625.8500  0.0000  0.0000%
2014-06-01 616.9500 618.2600 623.2500 625.7500  0.0000  0.0000%
2014-05-31 616.9500 618.2600 623.2500 625.7500  0.0000  0.0000%
2014-05-30 616.9500 618.2600 623.2500 625.7500 -0.1000 -0.0162%
2014-05-29 617.0500 617.4200 622.4100 624.9100  0.1100  0.0178%
2014-05-28 616.9400 619.1300 624.1300 626.6300  0.0700  0.0113%
2014-05-27 616.8700 618.4500 623.4500 625.9500 -0.1200 -0.0194%
2014-05-26 616.9900 617.6100 622.6000 625.1000  0.1800  0.0292%
2014-05-25 616.8100 617.2700 622.2500 624.7500  0.0000  0.0000%
2014-05-24 616.8100 617.2700 622.2500 624.7500  0.0000  0.0000%
2014-05-23 616.8100 617.2700 622.2500 624.7500  0.2300  0.0373%
2014-05-22 616.5800 617.1700 622.1500 624.6500  0.1300  0.0211%
2014-05-21 616.4500 617.0700 622.0500 624.5500  0.1900  0.0308%
2014-05-20 616.2600 617.4500 622.4400 624.9400 -0.1000 -0.0162%
2014-05-19 616.3600 617.4200 622.4100 624.9100  0.0800  0.0130%
2014-05-18 616.2800 616.9700 621.9500 624.4500  0.0000  0.0000%
2014-05-17 616.2800 616.9700 621.9500 624.4500  0.0000  0.0000%
2014-05-16 616.2800 616.9700 621.9500 624.4500 -0.1200 -0.0195%
2014-05-15 616.4000 616.6200 621.6000 624.1000 -0.1300 -0.0211%
2014-05-14 616.5300 616.4200 621.4000 623.9000  0.1700  0.0276%
2014-05-13 616.3600 616.5200 621.5000 624.0000  0.1100  0.0178%
2014-05-12 616.2500 617.3400 622.3300 624.8300  0.4400  0.0715%
2014-05-11 615.8100 616.3700 621.3500 623.8500  0.0000  0.0000%
2014-05-10 615.8100 616.3700 621.3500 623.8500  0.0000  0.0000%
2014-05-09 615.8100 616.3700 621.3500 623.8500  0.2400  0.0390%
2014-05-08 615.5700 616.4200 621.4000 623.9000  0.1500  0.0244%
2014-05-07 615.4200 617.0700 622.0500 624.5500 -0.2300 -0.0374%
2014-05-06 615.6500 616.2800 621.2600 623.7500  0.0500  0.0081%
2014-05-05 615.6000 618.0600 623.0500 625.5500 -0.2000 -0.0325%
2014-05-04 615.8000 619.3400 624.3500 626.8500  0.0000  0.0000%
2014-05-03 615.8000 619.4400 624.4500 626.9500  0.0000  0.0000%
2014-05-02 615.8000 619.7400 624.7500 627.2500  0.0000  0.0000%
2014-05-01 615.8000 619.6400 624.6500 627.1500  0.0000  0.0000%
2014-04-30 615.8000 619.5400 624.5500 627.0500  0.2400  0.0390%
2014-04-29 615.5600 619.3400 624.3500 626.8500 -0.0900 -0.0146%
2014-04-28 615.6500 618.9500 623.9500 626.4500 -0.1100 -0.0179%
2014-04-27 615.7600 618.9800 623.9800 626.4800  0.0000  0.0000%
2014-04-26 615.7600 618.9800 623.9800 626.4800  0.0000  0.0000%
2014-04-25 615.7600 618.9800 623.9800 626.4800 -0.1300 -0.0211%
2014-04-24 615.8900 618.5000 623.5000 626.0000 -0.1000 -0.0162%
2014-04-23 615.9900 617.4100 622.4000 624.9000 -0.1100 -0.0179%
2014-04-22 616.1000 617.3600 622.3500 624.8500  0.1900  0.0308%
2014-04-21 615.9100 616.5100 621.4900 623.9900  0.0500  0.0081%
2014-04-20 615.8600 616.0300 621.0100 623.4900  0.0000  0.0000%
2014-04-19 615.8600 616.0300 621.0100 623.4900  0.0000  0.0000%
2014-04-18 615.8600 616.0300 621.0100 623.4900  0.1100  0.0179%
2014-04-17 615.7500 615.4800 620.4600 622.9400 -0.1400 -0.0227%
2014-04-16 615.8900 615.8300 620.8100 623.2900  0.1800  0.0292%
2014-04-15 615.7100 615.8300 620.8100 623.2900  0.4000  0.0650%
2014-04-14 615.3100 615.5600 620.5400 623.0200  0.3600  0.0585%
2014-04-13 614.9500 614.5900 619.5600 622.0400  0.0000  0.0000%
2014-04-12 614.9500 614.5900 619.5600 622.0400  0.0000  0.0000%
2014-04-11 614.9500 614.5900 619.5600 622.0400 -0.1500 -0.0244%
2014-04-10 615.1000 614.7900 619.7600 622.2400  0.2000  0.0325%
2014-04-09 614.9000 613.7500 618.7100 621.1900 -0.3700 -0.0601%
2014-04-08 615.2700 613.3500 618.3100 620.7900 -0.3000 -0.0487%
2014-04-07 615.5700 614.8400 619.8100 622.2900  0.0000  0.0000%
2014-04-06 615.5700 614.7900 619.7600 622.2400  0.0000  0.0000%
2014-04-05 615.5700 614.7900 619.7600 622.2400  0.0000  0.0000%
2014-04-04 615.5700 614.7900 619.7600 622.2400  0.3700  0.0601%
2014-04-03 615.2000 614.6900 619.6600 622.1400  0.2700  0.0439%
2014-04-02 614.9300 614.1500 619.1100 621.5900 -0.1000 -0.0163%
2014-04-01 615.0300 614.2000 619.1600 621.6400 -0.1800 -0.0293%
2014-03-31 615.2100 615.2400 620.2100 622.6900  0.3100  0.0504%
2014-03-30 614.9000 614.8000 619.7700 622.2500  0.0000  0.0000%
2014-03-29 614.9000 614.7900 619.7600 622.2400  0.0000  0.0000%
2014-03-28 614.9000 614.7900 619.7600 622.2400  0.2500  0.0407%
2014-03-27 614.6500 614.7900 619.7600 622.2400  0.2500  0.0407%
2014-03-26 614.4000 614.5400 619.5100 621.9900  0.1400  0.0228%
2014-03-25 614.2600 613.8000 618.7600 621.2400 -0.2600 -0.0423%
2014-03-24 614.5200 612.6100 617.5600 620.0400 -0.2300 -0.0374%
2014-03-23 614.7500 616.0800 621.0600 623.5400  0.0000  0.0000%
2014-03-22 614.7500 616.0800 621.0600 623.5400  0.0000  0.0000%
2014-03-21 614.7500 616.0800 621.0600 623.5400  0.1500  0.0244%
2014-03-20 614.6000 616.2300 621.2100 623.6900  1.0900  0.1777%
2014-03-19 613.5100 613.1100 618.0600 620.5400  0.1000  0.0163%
2014-03-18 613.4100 612.6600 617.6100 620.0900  0.2000  0.0326%
2014-03-17 613.2100 611.4200 616.3600 618.8400 -0.2500 -0.0408%
2014-03-16 613.4600 608.6500 613.5700 616.0300  0.0000  0.0000%
2014-03-15 613.4600 608.6500 613.5700 616.0300  0.0000  0.0000%
2014-03-14 613.4600 608.6500 613.5700 616.0300  0.2600  0.0424%
2014-03-13 613.2000 607.4100 612.3200 614.7800 -0.2300 -0.0375%
2014-03-12 613.4300 608.2600 613.1700 615.6300  0.1600  0.0261%
2014-03-11 613.2700 607.6600 612.5700 615.0300  0.1500  0.0245%
2014-03-10 613.1200 607.6100 612.5200 614.9800  1.1100  0.1814%
2014-03-09 612.0100 606.3800 611.2800 613.7300  0.0000  0.0000%
2014-03-08 612.0100 606.3800 611.2800 613.7300  0.0000  0.0000%
2014-03-07 612.0100 606.3800 611.2800 613.7300 -0.4800 -0.0784%
2014-03-06 612.4900 605.6300 610.5300 612.9700 -0.0800 -0.0131%
2014-03-05 612.5700 606.5200 611.4200 613.8800  0.2100  0.0343%
2014-03-04 612.3600 608.1600 613.0700 615.5300  0.4600  0.0752%
2014-03-03 611.9000 608.3100 613.2200 615.6800 -0.2400 -0.0392%
2014-03-02 612.1400 607.5600 612.4700 614.9300  0.0000  0.0000%
2014-03-01 612.1400 607.5600 612.4700 614.9300  0.0000  0.0000%
2014-02-28 612.1400 607.5600 612.4700 614.9300 -0.1000 -0.0163%
2014-02-27 612.2400 606.5700 611.4700 613.9300  0.3200  0.0523%
2014-02-26 611.9200 606.2800 611.1800 613.6200  0.0800  0.0131%
2014-02-25 611.8400 606.3800 611.2800 613.7300 -0.0500 -0.0082%
2014-02-24 611.8900 603.8000 608.6800 611.1200  0.1300  0.0213%
2014-02-23 611.7600 602.9900 607.8600 610.3000  0.0000  0.0000%
2014-02-22 611.7600 602.9900 607.8600 610.3000  0.0000  0.0000%
2014-02-21 611.7600 602.9900 607.8600 610.3000  0.3000  0.0491%
2014-02-20 611.4600 602.2200 607.0800 609.5200  0.4300  0.0704%
2014-02-19 611.0300 601.4300 606.2900 608.7200  0.3000  0.0491%
2014-02-18 610.7300 600.6300 605.4900 607.9100  0.2000  0.0328%
2014-02-17 610.5300 600.2900 605.1400 607.5600 -0.1700 -0.0278%
2014-02-16 610.7000 600.4400 605.2900 607.7100  0.0000  0.0000%
2014-02-15 610.7000 600.4400 605.2900 607.7100  0.0000  0.0000%
2014-02-14 610.7000 600.4400 605.2900 607.7100 -0.3000 -0.0491%
2014-02-13 611.0000 600.3400 605.1900 607.6100  0.2200  0.0360%
2014-02-12 610.7800 600.1400 604.9900 607.4100  0.0900  0.0147%
2014-02-11 610.6900 599.8400 604.6900 607.1100 -0.1400 -0.0229%
2014-02-10 610.8300 599.8900 604.7400 607.1600 -0.0600 -0.0098%
2014-02-09 610.8900 599.4500 603.6800 607.3200  0.0000  0.0000%
2014-02-08 610.8900 600.2400 605.0900 607.5100  0.0000  0.0000%
2014-02-07 610.8900 599.4500 603.6800 607.3200  0.3900  0.0639%
2014-01-30 610.5000 600.1400 604.9900 607.4100 -0.2300 -0.0377%
2014-01-29 610.7300 599.4000 604.2400 606.6600  0.2000  0.0328%
2014-01-28 610.5300 598.9000 603.7400 606.1600  0.3100  0.0508%
2014-01-27 610.2200 598.7500 603.5900 606.0100 -0.1300 -0.0213%
2014-01-26 610.3500 598.6500 603.4900 605.9100  0.0000  0.0000%