美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-04-21 615.9100 616.0300 621.0100 623.4900  0.0500  0.0081%
2014-04-20 615.8600 616.0300 621.0100 623.4900  0.0000  0.0000%
2014-04-19 615.8600 616.0300 621.0100 623.4900  0.0000  0.0000%
2014-04-18 615.8600 616.0300 621.0100 623.4900  0.1100  0.0179%
2014-04-17 615.7500 615.4800 620.4600 622.9400 -0.1400 -0.0227%
2014-04-16 615.8900 615.8300 620.8100 623.2900  0.1800  0.0292%
2014-04-15 615.7100 615.8300 620.8100 623.2900  0.4000  0.0650%
2014-04-14 615.3100 615.5600 620.5400 623.0200  0.3600  0.0585%
2014-04-13 614.9500 614.5900 619.5600 622.0400  0.0000  0.0000%
2014-04-12 614.9500 614.5900 619.5600 622.0400  0.0000  0.0000%
2014-04-11 614.9500 614.5900 619.5600 622.0400 -0.1500 -0.0244%
2014-04-10 615.1000 614.7900 619.7600 622.2400  0.2000  0.0325%
2014-04-09 614.9000 613.7500 618.7100 621.1900 -0.3700 -0.0601%
2014-04-08 615.2700 613.3500 618.3100 620.7900 -0.3000 -0.0487%
2014-04-07 615.5700 614.8400 619.8100 622.2900  0.0000  0.0000%
2014-04-06 615.5700 614.7900 619.7600 622.2400  0.0000  0.0000%
2014-04-05 615.5700 614.7900 619.7600 622.2400  0.0000  0.0000%
2014-04-04 615.5700 614.7900 619.7600 622.2400  0.3700  0.0601%
2014-04-03 615.2000 614.6900 619.6600 622.1400  0.2700  0.0439%
2014-04-02 614.9300 614.1500 619.1100 621.5900 -0.1000 -0.0163%
2014-04-01 615.0300 614.2000 619.1600 621.6400 -0.1800 -0.0293%
2014-03-31 615.2100 615.2400 620.2100 622.6900  0.3100  0.0504%
2014-03-30 614.9000 614.8000 619.7700 622.2500  0.0000  0.0000%
2014-03-29 614.9000 614.7900 619.7600 622.2400  0.0000  0.0000%
2014-03-28 614.9000 614.7900 619.7600 622.2400  0.2500  0.0407%
2014-03-27 614.6500 614.7900 619.7600 622.2400  0.2500  0.0407%
2014-03-26 614.4000 614.5400 619.5100 621.9900  0.1400  0.0228%
2014-03-25 614.2600 613.8000 618.7600 621.2400 -0.2600 -0.0423%
2014-03-24 614.5200 612.6100 617.5600 620.0400 -0.2300 -0.0374%
2014-03-23 614.7500 616.0800 621.0600 623.5400  0.0000  0.0000%
2014-03-22 614.7500 616.0800 621.0600 623.5400  0.0000  0.0000%
2014-03-21 614.7500 616.0800 621.0600 623.5400  0.1500  0.0244%
2014-03-20 614.6000 616.2300 621.2100 623.6900  1.0900  0.1777%
2014-03-19 613.5100 613.1100 618.0600 620.5400  0.1000  0.0163%
2014-03-18 613.4100 612.6600 617.6100 620.0900  0.2000  0.0326%
2014-03-17 613.2100 611.4200 616.3600 618.8400 -0.2500 -0.0408%
2014-03-16 613.4600 608.6500 613.5700 616.0300  0.0000  0.0000%
2014-03-15 613.4600 608.6500 613.5700 616.0300  0.0000  0.0000%
2014-03-14 613.4600 608.6500 613.5700 616.0300  0.2600  0.0424%
2014-03-13 613.2000 607.4100 612.3200 614.7800 -0.2300 -0.0375%
2014-03-12 613.4300 608.2600 613.1700 615.6300  0.1600  0.0261%
2014-03-11 613.2700 607.6600 612.5700 615.0300  0.1500  0.0245%
2014-03-10 613.1200 607.6100 612.5200 614.9800  1.1100  0.1814%
2014-03-09 612.0100 606.3800 611.2800 613.7300  0.0000  0.0000%
2014-03-08 612.0100 606.3800 611.2800 613.7300  0.0000  0.0000%
2014-03-07 612.0100 606.3800 611.2800 613.7300 -0.4800 -0.0784%
2014-03-06 612.4900 605.6300 610.5300 612.9700 -0.0800 -0.0131%
2014-03-05 612.5700 606.5200 611.4200 613.8800  0.2100  0.0343%
2014-03-04 612.3600 608.1600 613.0700 615.5300  0.4600  0.0752%
2014-03-03 611.9000 608.3100 613.2200 615.6800 -0.2400 -0.0392%
2014-03-02 612.1400 607.5600 612.4700 614.9300  0.0000  0.0000%
2014-03-01 612.1400 607.5600 612.4700 614.9300  0.0000  0.0000%
2014-02-28 612.1400 607.5600 612.4700 614.9300 -0.1000 -0.0163%
2014-02-27 612.2400 606.5700 611.4700 613.9300  0.3200  0.0523%
2014-02-26 611.9200 606.2800 611.1800 613.6200  0.0800  0.0131%
2014-02-25 611.8400 606.3800 611.2800 613.7300 -0.0500 -0.0082%
2014-02-24 611.8900 603.8000 608.6800 611.1200  0.1300  0.0213%
2014-02-23 611.7600 602.9900 607.8600 610.3000  0.0000  0.0000%
2014-02-22 611.7600 602.9900 607.8600 610.3000  0.0000  0.0000%
2014-02-21 611.7600 602.9900 607.8600 610.3000  0.3000  0.0491%
2014-02-20 611.4600 602.2200 607.0800 609.5200  0.4300  0.0704%
2014-02-19 611.0300 601.4300 606.2900 608.7200  0.3000  0.0491%
2014-02-18 610.7300 600.6300 605.4900 607.9100  0.2000  0.0328%
2014-02-17 610.5300 600.2900 605.1400 607.5600 -0.1700 -0.0278%
2014-02-16 610.7000 600.4400 605.2900 607.7100  0.0000  0.0000%
2014-02-15 610.7000 600.4400 605.2900 607.7100  0.0000  0.0000%
2014-02-14 610.7000 600.4400 605.2900 607.7100 -0.3000 -0.0491%
2014-02-13 611.0000 600.3400 605.1900 607.6100  0.2200  0.0360%
2014-02-12 610.7800 600.1400 604.9900 607.4100  0.0900  0.0147%
2014-02-11 610.6900 599.8400 604.6900 607.1100 -0.1400 -0.0229%
2014-02-10 610.8300 599.8900 604.7400 607.1600 -0.0600 -0.0098%
2014-02-09 610.8900 599.4500 603.6800 607.3200  0.0000  0.0000%
2014-02-08 610.8900 600.2400 605.0900 607.5100  0.0000  0.0000%
2014-02-07 610.8900 599.4500 603.6800 607.3200  0.3900  0.0639%
2014-01-30 610.5000 600.1400 604.9900 607.4100 -0.2300 -0.0377%
2014-01-29 610.7300 599.4000 604.2400 606.6600  0.2000  0.0328%
2014-01-28 610.5300 598.9000 603.7400 606.1600  0.3100  0.0508%
2014-01-27 610.2200 598.7500 603.5900 606.0100 -0.1300 -0.0213%
2014-01-26 610.3500 598.6500 603.4900 605.9100  0.0000  0.0000%
2014-01-25 610.3500 598.6500 603.4900 605.9100  0.0000  0.0000%
2014-01-24 610.3500 598.4100 602.6400 606.2600 -0.7200 -0.1178%
2014-01-23 611.0700 599.0000 603.8400 606.2600  0.2000  0.0327%
2014-01-22 610.8700 598.9900 603.8300 606.2500  0.2100  0.0344%
2014-01-21 610.6600 598.9500 603.7900 606.2100 -0.1700 -0.0278%
2014-01-20 610.8300 599.1000 603.9400 606.3600  0.4200  0.0688%
2014-01-17 610.4100 598.8500 603.6900 606.1100 -0.2400 -0.0393%
2014-01-16 610.6500 599.3500 604.1900 606.6100  0.6000  0.0984%
2014-01-15 610.0500 598.4100 603.2400 605.6600  0.7500  0.1231%
2014-01-14 609.3000 597.8600 602.6900 605.1100 -0.2000 -0.0328%
2014-01-13 609.5000 598.1600 602.9900 605.4100 -0.5800 -0.0951%
2014-01-12 610.0800 599.0300 603.8700 606.2900  0.0000  0.0000%
2014-01-11 610.0800 599.0300 603.8700 606.2900  0.0000  0.0000%
2014-01-10 610.0800 599.0300 603.8700 606.2900 -1.0100 -0.1653%
2014-01-09 611.0900 599.2500 604.0900 606.5100  0.3000  0.0491%
2014-01-08 610.7900 599.0000 603.8400 606.2600  0.3700  0.0606%
2014-01-07 610.4200 599.0000 603.8400 606.2600 -0.1700 -0.0278%
2014-01-06 610.5900 599.1000 603.9400 606.3600  0.2000  0.0328%
2014-01-05 610.3900 599.0500 603.8900 606.3100  0.0000  0.0000%
2014-01-04 610.3900 599.0500 603.8900 606.3100  0.0000  0.0000%
2014-01-03 610.3900 599.0500 603.8900 606.3100  0.4900  0.0803%
2014-01-02 609.9000 598.9500 603.7900 606.2100  0.2100  0.0344%
2014-01-01 609.6900 599.2000 604.0400 606.4600  0.0000  0.0000%
2013-12-31 609.6900 599.3500 604.1900 606.6100 -0.5500 -0.0901%
2013-12-30 610.2400 600.1100 604.9600 607.3800 -0.2600 -0.0426%
2013-12-29 610.5000 600.8300 605.6900 608.1100  0.0000  0.0000%
2013-12-28 610.5000 600.8300 605.6900 608.1100  0.0000  0.0000%
2013-12-27 610.5000 600.8300 605.6900 608.1100 -1.0600 -0.1733%
2013-12-26 611.5600 601.3300 606.1900 608.6100 -0.0400 -0.0065%
2013-12-25 611.6000 600.9800 605.8400 608.2600  0.1500  0.0245%
2013-12-24 611.4500 600.9800 605.8400 608.2600 -0.1600 -0.0262%
2013-12-23 611.6100 600.9300 605.7900 608.2100 -0.3500 -0.0572%
2013-12-22 611.9600 600.9300 605.7900 608.2100  0.0000  0.0000%
2013-12-21 611.9600 600.9300 605.7900 608.2100  0.0000  0.0000%
2013-12-20 611.9600 600.9300 605.7900 608.2100  0.1300  0.0212%
2013-12-19 611.8300 600.9300 605.7900 608.2100  0.7800  0.1276%
2013-12-18 611.0500 600.9800 605.8400 608.2600 -0.0300 -0.0049%
2013-12-17 611.0800 600.9800 605.8400 608.2600 -0.1600 -0.0262%
2013-12-16 611.2400 601.0300 605.8900 608.3100 -0.2400 -0.0392%
2013-12-15 611.4800 600.9300 605.7900 608.2100  0.0000  0.0000%
2013-12-14 611.4800 600.9300 605.7900 608.2100  0.0000  0.0000%
2013-12-13 611.4800 600.9300 605.7900 608.2100  0.3300  0.0540%
2013-12-12 611.1500 600.9800 605.8400 608.2600  0.1500  0.0245%
2013-12-11 611.0000 601.0100 605.8700 608.2900 -0.1400 -0.0229%
2013-12-10 611.1400 600.9300 605.7900 608.2100 -0.1600 -0.0262%
2013-12-09 611.3000 600.9800 605.8400 608.2600 -1.0200 -0.1666%
2013-12-08 612.3200 602.0200 606.8800 609.3200  0.0000  0.0000%
2013-12-07 612.3200 602.0200 606.8800 609.3200  0.0000  0.0000%
2013-12-06 612.3200 602.0200 606.8800 609.3200 -0.7800 -0.1272%
2013-12-05 613.1000 602.9600 607.8300 610.2700  0.1000  0.0163%
2013-12-04 613.0000 603.0100 607.8800 610.3200 -0.5200 -0.0848%
2013-12-03 613.5200 603.0600 607.9300 610.3700  0.2300  0.0375%
2013-12-02 613.2900 603.1100 607.9800 610.4200  0.0400  0.0065%
2013-12-01 613.2500 603.1100 607.9800 610.4200  0.0000  0.0000%
2013-11-30 613.2500 603.1100 607.9800 610.4200  0.0000  0.0000%
2013-11-29 613.2500 603.1100 607.9800 610.4200 -0.1800 -0.0293%
2013-11-28 613.4300 603.0900 607.9600 610.4000  0.1300  0.0212%
2013-11-27 613.3000 603.0900 607.9600 610.4000 -0.2700 -0.0440%
2013-11-26 613.5700 603.0900 607.9600 610.4000  0.1500  0.0245%
2013-11-25 613.4200 603.1400 608.0100 610.4500 -0.3800 -0.0619%
2013-11-24 613.8000 603.1500 608.0200 610.4600  0.0000  0.0000%
2013-11-23 613.8000 603.1600 608.0300 610.4700  0.0000  0.0000%
2013-11-22 613.8000 603.1600 608.0300 610.4700  0.1400  0.0228%
2013-11-21 613.6600 603.1100 607.9800 610.4200  0.6100  0.0995%
2013-11-20 613.0500 603.1600 608.0300 610.4700 -0.1200 -0.0196%
2013-11-19 613.1700 603.0100 607.8800 610.3200 -0.1500 -0.0245%
2013-11-18 613.3200 603.0100 607.8800 610.3200 -0.1900 -0.0310%
2013-11-17 613.5100 603.0600 607.9300 610.3700  0.0000  0.0000%
2013-11-16 613.5100 603.0600 607.9300 610.3700  0.0000  0.0000%
2013-11-15 613.5100 603.0600 607.9300 610.3700  0.3600  0.0587%
2013-11-14 613.1500 603.0600 607.9300 610.3700 -0.2700 -0.0440%
2013-11-13 613.4200 603.0100 607.8800 610.3200 -0.1800 -0.0293%
2013-11-12 613.6000 603.0100 607.8800 610.3200 -0.3000 -0.0489%
2013-11-11 613.9000 602.9600 607.8300 610.2700  0.3500  0.0570%
2013-11-10 613.5500 602.9300 607.8000 610.2400  0.0000  0.0000%
2013-11-09 613.5500 602.9300 607.8000 610.2400  0.0000  0.0000%
2013-11-08 613.5500 602.9300 607.8000 610.2400 -0.9500 -0.1546%
2013-11-07 614.5000 602.9100 607.7800 610.2200 -0.2500 -0.0407%
2013-11-06 614.7500 603.0600 607.9300 610.3700  0.2800  0.0456%
2013-11-05 614.4700 603.4500 608.3300 610.7700 -0.3500 -0.0569%
2013-11-04 614.8200 603.7500 608.6300 611.0700  0.3000  0.0488%
2013-11-03 614.5200 603.6500 608.5300 610.9700  0.0000  0.0000%
2013-11-02 614.5200 603.6500 608.5300 610.9700  0.0000  0.0000%
2013-11-01 614.5200 603.6500 608.5300 610.9700  0.2700  0.0440%
2013-10-31 614.2500 603.1100 607.9800 610.4200  0.1300  0.0212%
2013-10-30 614.1200 603.1100 607.9800 610.4200  0.3900  0.0635%
2013-10-29 613.7300 602.8100 607.6800 610.1200  0.3700  0.0603%
2013-10-28 613.3600 602.3200 607.1800 609.6200  0.0300  0.0049%
2013-10-27 613.3300 602.1300 606.9900 609.4300  0.0000  0.0000%
2013-10-26 613.3300 602.1200 606.9800 609.4200  0.0000  0.0000%
2013-10-25 613.3300 602.1200 606.9800 609.4200 -0.0200 -0.0033%
2013-10-24 613.3500 601.9700 606.8300 609.2700  0.0500  0.0082%
2013-10-23 613.3000 602.2200 607.0800 609.5200 -0.6500 -0.1059%
2013-10-22 613.9500 603.0600 607.9300 610.3700  0.4300  0.0701%