美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-09-22 658.6100 651.4200 656.8200 659.4500 -0.0600 -0.0091%
2017-09-21 658.6700 652.4100 657.8100 660.4500  1.9700  0.3000%
2017-09-20 656.7000 650.7300 656.1200 658.7500  1.4000  0.2136%
2017-09-19 655.3000 651.7200 657.1200 659.7500  1.1100  0.1697%
2017-09-18 654.1900 650.9300 656.3200 658.9500 -0.0400 -0.0061%
2017-09-15 654.2300 648.0400 653.4100 656.0300 -0.4200 -0.0642%
2017-09-14 654.6500 649.2300 654.6100 657.2300  0.8300  0.1269%
2017-09-13 653.8200 647.8500 653.2100 655.8300  1.0500  0.1609%
2017-09-12 652.7700 647.1500 652.5100 655.1300  2.8000  0.4308%
2017-09-11 649.9700 646.5600 651.9100 654.5200 -2.7200 -0.4167%
2017-09-08 652.6900 642.1000 647.4200 650.0100  0.0000  0.0000%
2017-09-07 652.6900 642.3000 647.6200 650.2100 -0.4200 -0.0643%
2017-09-06 653.1100 646.0600 651.4100 654.0200 -0.5900 -0.0903%
2017-09-05 653.7000 647.5500 652.9100 655.5300 -2.9800 -0.4538%
2017-09-04 656.6800 646.7600 652.1100 654.7300 -2.4100 -0.3657%
2017-09-01 659.0900 652.3000 657.7000 660.3400 -1.0100 -0.1530%
2017-08-31 660.1000 652.5000 657.9000 660.5400 -0.9200 -0.1392%
2017-08-30 661.0200 652.9000 658.3000 660.9400 -1.9100 -0.2881%
2017-08-29 662.9300 653.0900 658.5000 661.1400 -0.6000 -0.0904%
2017-08-28 663.5300 655.1700 660.6000 663.2500 -2.2600 -0.3394%
2017-08-25 665.7900 659.5300 664.9900 667.6600  0.5400  0.0812%
2017-08-24 665.2500 659.6300 665.0900 667.7600 -1.0800 -0.1621%
2017-08-23 666.3300 659.4300 664.8900 667.5600  0.3600  0.0541%
2017-08-22 665.9700 659.7300 665.1900 667.8600 -1.1200 -0.1679%
2017-08-21 667.0900 660.0200 665.4900 668.1600 -0.3500 -0.0524%
2017-08-18 667.4400 660.5700 666.0400 668.7100  0.3500  0.0525%
2017-08-17 667.0900 660.9200 666.3900 669.0600 -0.7000 -0.1048%
2017-08-16 667.7900 662.7000 668.1900 670.8600  0.9000  0.1350%
2017-08-15 666.8900 662.0000 667.4900 670.1600  0.8800  0.1321%
2017-08-14 666.0100 660.6200 666.0900 668.7600 -0.4100 -0.0615%
2017-08-11 666.4200 659.7300 665.1900 667.8600 -1.2800 -0.1917%
2017-08-10 667.7000 658.2400 663.6900 666.3500 -3.0500 -0.4547%
2017-08-09 670.7500 661.0600 666.5400 669.2100 -1.0900 -0.1622%
2017-08-08 671.8400 664.0800 669.5800 672.2700 -0.4400 -0.0654%
2017-08-07 672.2800 665.4700 670.9800 673.6700  0.9600  0.1430%
2017-08-04 671.3200 666.3600 671.8800 674.5700 -0.7900 -0.1175%
2017-08-03 672.1100 665.1700 670.6800 673.3700  0.0600  0.0089%
2017-08-02 672.0500 665.5700 671.0800 673.7700  0.5700  0.0849%
2017-08-01 671.4800 665.3700 670.8800 673.5700 -1.3500 -0.2006%
2017-07-31 672.8300 665.8700 671.3800 674.0700 -0.9000 -0.1336%
2017-07-28 673.7300 667.0500 672.5800 675.2700  0.6600  0.0981%
2017-07-27 673.0700 667.6500 673.1800 675.8700 -2.2200 -0.3287%
2017-07-26 675.2900 668.7400 674.2800 676.9800  0.4400  0.0652%
2017-07-25 674.8500 668.4400 673.9800 676.6800  0.7500  0.1113%
2017-07-24 674.1000 668.3400 673.8800 676.5800 -0.0500 -0.0074%
2017-07-21 674.1500 670.0200 675.5700 678.2800 -0.4900 -0.0726%
2017-07-20 674.6400 669.4300 674.9700 677.6800  0.1300  0.0193%
2017-07-19 674.5100 668.5400 674.0800 676.7800 -1.6000 -0.2366%
2017-07-18 676.1100 668.0400 673.5800 676.2800  0.4900  0.0725%
2017-07-17 675.6200 670.3200 675.8700 678.5800 -2.1200 -0.3128%
2017-07-14 677.7400 670.8200 676.3700 679.0800 -0.2800 -0.0413%
2017-07-13 678.0200 671.6100 677.1700 679.8800 -0.6600 -0.0972%
2017-07-12 678.6800 672.1000 677.6700 680.3800 -1.1500 -0.1692%
2017-07-11 679.8300 673.4900 679.0700 681.7900  0.1900  0.0280%
2017-07-10 679.6400 673.6400 679.2200 681.9400  0.5000  0.0736%
2017-07-07 679.1400 673.7900 679.3700 682.0900 -0.3900 -0.0574%
2017-07-06 679.5300 673.3900 678.9700 681.6900  0.3100  0.0456%
2017-07-05 679.2200 673.4900 679.0700 681.7900  0.3300  0.0486%
2017-07-04 678.8900 673.3900 678.9700 681.6900  1.1700  0.1726%
2017-07-03 677.7200 673.2900 678.8700 681.5900  0.2800  0.0413%
2017-06-30 677.4400 671.4100 676.9700 679.6800 -1.9600 -0.2885%
2017-06-29 679.4000 671.8100 677.3700 680.0800 -1.1300 -0.1660%
2017-06-28 680.5300 673.2400 678.8200 681.5400 -2.3900 -0.3500%
2017-06-27 682.9200 674.5800 680.1700 682.8900  0.7200  0.1055%
2017-06-26 682.2000 677.3500 682.9600 685.7000 -0.1800 -0.0264%
2017-06-23 682.3800 677.0500 682.6600 685.4000  0.4100  0.0601%
2017-06-22 681.9700 676.7600 682.3600 685.1000  0.0400  0.0059%
2017-06-21 681.9300 676.0600 681.6600 684.3900  0.9700  0.1424%
2017-06-20 680.9600 676.1600 681.7600 684.4900  1.2400  0.1824%
2017-06-19 679.7200 675.1700 680.7600 683.4900 -0.2300 -0.0338%
2017-06-16 679.9500 674.3800 679.9700 682.6900  1.4300  0.2108%
2017-06-15 678.5200 673.7900 679.3700 682.0900 -0.8700 -0.1281%
2017-06-14 679.3900 672.4000 677.9700 680.6900 -0.1500 -0.0221%
2017-06-13 679.5400 673.1900 678.7700 681.4900  0.0600  0.0088%
2017-06-12 679.4800 673.1400 678.7200 681.4400 -0.2300 -0.0338%
2017-06-09 679.7100 673.0900 678.6700 681.3900  0.4100  0.0604%
2017-06-08 679.3000 673.1900 678.7700 681.4900  0.7200  0.1061%
2017-06-07 678.5800 672.9000 678.4700 681.1900 -0.7600 -0.1119%
2017-06-06 679.3400 672.8500 678.4200 681.1400 -0.0100 -0.0015%
2017-06-05 679.3500 673.7400 679.3200 682.0400 -1.3500 -0.1983%
2017-06-02 680.7000 674.6800 680.2700 682.9900 -0.2000 -0.0294%
2017-06-01 680.9000 673.9800 679.5700 682.2900 -5.4300 -0.7912%
2017-05-31 686.3300 674.9800 680.5600 683.2900 -0.6500 -0.0946%
2017-05-30 686.9800 678.7900 684.4100 687.1500  0.0000  0.0000%
2017-05-29 686.9800 678.7900 684.4100 687.1500  0.0000  0.0000%
2017-05-26 686.9800 678.9400 684.5600 687.3000  0.0300  0.0044%
2017-05-25 686.9500 680.2200 685.8600 688.6000 -0.6300 -0.0916%
2017-05-24 687.5800 682.1500 687.8000 690.5600  0.9700  0.1413%
2017-05-23 686.6100 682.1700 687.8200 690.5800 -0.1200 -0.0175%
2017-05-22 686.7300 682.2000 687.8500 690.6100 -1.1300 -0.1643%
2017-05-19 687.8600 681.8600 687.5000 690.2600  1.7400  0.2536%
2017-05-18 686.1200 682.1000 687.7500 690.5100 -0.2300 -0.0335%
2017-05-17 686.3500 681.6100 687.2500 690.0100 -1.5500 -0.2253%
2017-05-16 687.9000 681.9600 687.6000 690.3600 -0.6200 -0.0900%
2017-05-15 688.5200 682.5500 688.2000 690.9600 -0.9600 -0.1392%
2017-05-12 689.4800 683.0400 688.7000 691.4600 -1.0300 -0.1492%
2017-05-11 690.5100 683.5400 689.2000 691.9600 -0.1500 -0.0217%
2017-05-10 690.6600 683.4900 689.1500 691.9100  0.2900  0.0420%
2017-05-09 690.3700 683.9400 689.6000 692.3600  0.9000  0.1305%
2017-05-08 689.4700 683.6400 689.3000 692.0600  0.6300  0.0915%
2017-05-05 688.8400 683.5400 689.2000 691.9600 -0.7300 -0.1059%
2017-05-04 689.5700 682.8000 688.4500 691.2100  0.6500  0.0944%
2017-05-03 688.9200 683.0400 688.7000 691.4600 -0.6400 -0.0928%
2017-05-02 689.5600 682.8000 688.4500 691.2100  0.2500  0.0363%
2017-05-01 689.3100 682.7000 688.3500 691.1100  0.0000  0.0000%
2017-04-28 689.3100 682.5500 688.2000 690.9600  0.3500  0.0508%
2017-04-27 688.9600 682.9000 688.5500 691.3100  0.5100  0.0741%
2017-04-26 688.4500 682.4500 688.1000 690.8600  0.1200  0.0174%
2017-04-25 688.3300 681.6600 687.3000 690.0600  1.6000  0.2330%
2017-04-24 686.7300 681.7100 687.3500 690.1100 -1.5000 -0.2180%
2017-04-21 688.2300 681.8700 687.5100 690.2700  0.3100  0.0451%
2017-04-20 687.9200 681.5100 687.1500 689.9100  1.2800  0.1864%
2017-04-19 686.6400 681.9600 687.6000 690.3600 -1.8500 -0.2687%
2017-04-18 688.4900 681.4100 687.0500 689.8100  0.6400  0.0930%
2017-04-17 687.8500 681.2600 686.9000 689.6600  0.4500  0.0655%
2017-04-14 687.4000 681.7100 687.3500 690.1100  0.8900  0.1296%
2017-04-13 686.5100 682.0000 687.6500 690.4100 -2.8900 -0.4192%
2017-04-12 689.4000 682.4000 688.0500 690.8100 -0.1700 -0.0247%
2017-04-11 689.5700 682.5000 688.1500 690.9100 -0.8500 -0.1231%
2017-04-10 690.4200 683.4900 689.1500 691.9100  0.9300  0.1349%
2017-04-07 689.4900 683.3400 689.0000 691.7600  0.1900  0.0276%
2017-04-06 689.3000 682.9500 688.6000 691.3600  0.2400  0.0348%
2017-04-05 689.0600 682.8000 688.4500 691.2100 -0.8700 -0.1261%
2017-04-04 689.9300 683.0000 688.6500 691.4100  0.0000  0.0000%
2017-04-03 689.9300 682.2000 687.8500 690.6100  0.0000  0.0000%
2017-03-31 689.9300 681.8600 687.5000 690.2600  1.0400  0.1510%
2017-03-30 688.8900 682.1000 687.7500 690.5100 -0.2600 -0.0377%
2017-03-29 689.1500 682.2000 687.8500 690.6100  1.3300  0.1934%
2017-03-28 687.8200 681.4100 687.0500 689.8100  0.8100  0.1179%
2017-03-27 687.0100 680.5200 686.1600 688.9000 -1.4400 -0.2092%
2017-03-24 688.4500 681.6100 687.2500 690.0100 -0.1100 -0.0160%