美元(USD)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2012-01-27 | 631.3800 | 625.5500 | 630.6100 | 633.1400 | 0.0000 | 0.0000% |
| 2012-01-26 | 631.3800 | 625.5500 | 630.6100 | 633.1400 | 0.0000 | 0.0000% |
| 2012-01-25 | 631.3800 | 625.5500 | 630.6100 | 633.1400 | 0.0000 | 0.0000% |
| 2012-01-24 | 631.3800 | 625.5500 | 630.6100 | 633.1400 | 0.0000 | 0.0000% |
| 2012-01-23 | 631.3800 | 625.5500 | 630.6100 | 633.1400 | 0.0000 | 0.0000% |
| 2012-01-20 | 631.3800 | 624.8100 | 629.8600 | 632.3900 | -0.3500 | -0.0554% |
| 2012-01-19 | 631.7300 | 625.1600 | 630.2100 | 632.7400 | -0.3200 | -0.0506% |
| 2012-01-18 | 632.0500 | 624.7600 | 629.8100 | 632.3400 | -0.4500 | -0.0711% |
| 2012-01-17 | 632.5000 | 624.7100 | 629.7600 | 632.2900 | -0.5600 | -0.0885% |
| 2012-01-16 | 633.0600 | 624.7600 | 629.8100 | 632.3400 | 1.0500 | 0.1661% |
| 2012-01-13 | 632.0100 | 624.0700 | 629.1100 | 631.6300 | -0.2900 | -0.0459% |
| 2012-01-12 | 632.3000 | 625.3600 | 630.4100 | 632.9400 | 0.7500 | 0.1188% |
| 2012-01-11 | 631.5500 | 625.2600 | 630.3100 | 632.8400 | -0.1600 | -0.0253% |
| 2012-01-10 | 631.7100 | 624.7600 | 629.8100 | 632.3400 | -0.6500 | -0.1028% |
| 2012-01-09 | 632.3600 | 624.8600 | 629.9100 | 632.4400 | 0.7000 | 0.1108% |
| 2012-01-06 | 631.6600 | 624.1700 | 629.2100 | 631.7400 | 0.5100 | 0.0808% |
| 2012-01-05 | 631.1500 | 623.7500 | 628.7900 | 631.3100 | 1.1400 | 0.1809% |
| 2012-01-04 | 630.0100 | 622.9800 | 628.0200 | 630.5300 | -0.0800 | -0.0127% |
| 2012-01-03 | 630.0900 | 622.3900 | 627.4200 | 629.9300 | 0.0000 | 0.0000% |
| 2012-01-02 | 630.0900 | 622.3900 | 627.4200 | 629.9300 | 0.0000 | 0.0000% |
| 2011-12-30 | 630.0900 | 622.3900 | 627.4200 | 629.9300 | -1.4800 | -0.2343% |
| 2011-12-29 | 631.5700 | 625.5500 | 630.6100 | 633.1400 | 0.1100 | 0.0174% |
| 2011-12-28 | 631.4600 | 625.5500 | 630.6100 | 633.1400 | -0.0600 | -0.0095% |
| 2011-12-27 | 631.5200 | 625.9800 | 631.0400 | 633.5700 | -0.1500 | -0.0237% |
| 2011-12-26 | 631.6700 | 625.4500 | 630.5100 | 633.0400 | -0.4200 | -0.0664% |
| 2011-12-23 | 632.0900 | 627.3600 | 632.4300 | 634.9600 | -0.4400 | -0.0696% |
| 2011-12-22 | 632.5300 | 627.6300 | 632.7000 | 635.2400 | 0.0500 | 0.0079% |
| 2011-12-21 | 632.4800 | 627.6300 | 632.7000 | 635.2400 | -1.0300 | -0.1626% |
| 2011-12-20 | 633.5100 | 628.5200 | 633.6000 | 636.1400 | 0.4800 | 0.0758% |
| 2011-12-19 | 633.0300 | 627.6300 | 632.7000 | 635.2400 | -0.4900 | -0.0773% |
| 2011-12-16 | 633.5200 | 629.5100 | 634.6000 | 637.1400 | -0.6900 | -0.1088% |
| 2011-12-15 | 634.2100 | 630.9000 | 636.0000 | 638.5500 | 0.2500 | 0.0394% |
| 2011-12-14 | 633.9600 | 630.6300 | 635.7300 | 638.2800 | 0.3700 | 0.0584% |
| 2011-12-13 | 633.5900 | 630.1600 | 635.2500 | 637.8000 | 0.6200 | 0.0980% |
| 2011-12-12 | 632.9700 | 629.6800 | 634.7700 | 637.3200 | -0.5500 | -0.0868% |
| 2011-12-09 | 633.5200 | 630.0100 | 635.1000 | 637.6500 | 0.3300 | 0.0521% |
| 2011-12-08 | 633.1900 | 629.8600 | 634.9500 | 637.5000 | -0.2300 | -0.0363% |
| 2011-12-07 | 633.4200 | 630.2000 | 635.2900 | 637.8400 | 0.0800 | 0.0126% |
| 2011-12-06 | 633.3400 | 630.1400 | 635.2300 | 637.7800 | -0.1500 | -0.0237% |
| 2011-12-05 | 633.4900 | 629.9100 | 635.0000 | 637.5500 | 0.3900 | 0.0616% |
| 2011-12-02 | 633.1000 | 629.6600 | 634.7500 | 637.3000 | -0.4300 | -0.0679% |
| 2011-12-01 | 633.5300 | 630.4600 | 635.5600 | 638.1100 | -1.2900 | -0.2032% |
| 2011-11-30 | 634.8200 | 631.4100 | 636.5200 | 639.0700 | -1.0500 | -0.1651% |
| 2011-11-29 | 635.8700 | 631.2000 | 636.3000 | 638.8500 | 0.0200 | 0.0031% |
| 2011-11-28 | 635.8500 | 632.0900 | 637.2000 | 639.7500 | 0.3100 | 0.0488% |
| 2011-11-25 | 635.5400 | 631.1000 | 636.2000 | 638.7500 | -0.1600 | -0.0252% |
| 2011-11-24 | 635.7000 | 630.0100 | 635.1000 | 637.6500 | 0.7200 | 0.1134% |
| 2011-11-23 | 634.9800 | 629.3600 | 634.4500 | 636.9900 | -0.5700 | -0.0897% |
| 2011-11-22 | 635.5500 | 629.7300 | 634.8200 | 637.3700 | 0.3300 | 0.0520% |
| 2011-11-21 | 635.2200 | 629.5100 | 634.6000 | 637.1400 | -0.2600 | -0.0409% |
| 2011-11-18 | 635.4800 | 629.0700 | 634.1500 | 636.6900 | -0.0500 | -0.0079% |
| 2011-11-17 | 635.5300 | 628.5700 | 633.6500 | 636.1900 | 0.4400 | 0.0693% |
| 2011-11-16 | 635.0900 | 628.0300 | 633.1000 | 635.6400 | 0.7300 | 0.1151% |
| 2011-11-15 | 634.3600 | 628.2300 | 633.3000 | 635.8400 | 1.3500 | 0.2133% |
| 2011-11-14 | 633.0100 | 628.9200 | 634.0000 | 636.5400 | -0.1600 | -0.0253% |
| 2011-11-11 | 633.1700 | 627.7700 | 632.8400 | 635.3800 | -0.1200 | -0.0189% |
| 2011-11-10 | 633.2900 | 628.3300 | 633.4000 | 635.9400 | 1.2200 | 0.1930% |
| 2011-11-09 | 632.0700 | 627.6300 | 632.7000 | 635.2400 | -0.4000 | -0.0632% |
| 2011-11-08 | 632.4700 | 628.2300 | 633.3000 | 635.8400 | 0.3500 | 0.0554% |
| 2011-11-07 | 632.1200 | 628.3300 | 633.4000 | 635.9400 | 0.4700 | 0.0744% |
| 2011-11-04 | 631.6500 | 627.4800 | 632.5600 | 635.0900 | -0.3300 | -0.0522% |
| 2011-11-03 | 631.9800 | 628.4200 | 633.5000 | 636.0400 | -0.9900 | -0.1564% |
| 2011-11-02 | 632.9700 | 629.1700 | 634.2500 | 636.7900 | 0.0400 | 0.0063% |
| 2011-11-01 | 632.9300 | 628.9700 | 634.0500 | 636.5900 | 0.6000 | 0.0949% |
| 2011-10-31 | 632.3300 | 628.8100 | 633.8900 | 636.4300 | -0.5700 | -0.0901% |
| 2011-10-28 | 632.9000 | 629.4100 | 634.5000 | 637.0400 | -1.8700 | -0.2946% |
| 2011-10-27 | 634.7700 | 629.5100 | 634.6000 | 637.1400 | 0.2100 | 0.0331% |
| 2011-10-26 | 634.5600 | 628.8200 | 633.9000 | 636.4400 | 0.3100 | 0.0489% |
| 2011-10-25 | 634.2500 | 629.5100 | 634.6000 | 637.1400 | -1.2400 | -0.1951% |
| 2011-10-24 | 635.4900 | 630.9000 | 636.0000 | 638.5500 | -0.7900 | -0.1242% |
| 2011-10-21 | 636.2800 | 631.9100 | 637.0200 | 639.5700 | -0.2400 | -0.0377% |
| 2011-10-20 | 636.5200 | 631.8900 | 637.0000 | 639.5500 | -0.7500 | -0.1177% |
| 2011-10-19 | 637.2700 | 631.2400 | 636.3500 | 638.9000 | -0.2200 | -0.0345% |
| 2011-10-18 | 637.4900 | 631.3900 | 636.5000 | 639.0500 | 0.3900 | 0.0612% |
| 2011-10-17 | 637.1000 | 630.4800 | 635.5800 | 638.1300 | -0.5200 | -0.0816% |
| 2011-10-14 | 637.6200 | 631.0500 | 636.1500 | 638.7000 | 0.2500 | 0.0392% |
| 2011-10-13 | 637.3700 | 631.6900 | 636.8000 | 639.3500 | 1.3900 | 0.2186% |
| 2011-10-12 | 635.9800 | 629.4600 | 634.5500 | 637.0900 | 1.1500 | 0.1812% |
| 2011-10-11 | 634.8300 | 630.0100 | 635.1000 | 637.6500 | -1.0300 | -0.1620% |
| 2011-10-10 | 635.8600 | 628.3700 | 633.4500 | 635.9900 | 0.3700 | 0.0582% |
| 2011-10-07 | 635.4900 | 631.6900 | 636.8000 | 639.3500 | 0.0000 | 0.0000% |
| 2011-10-06 | 635.4900 | 631.6900 | 636.8000 | 639.3500 | 0.0000 | 0.0000% |
| 2011-10-05 | 635.4900 | 631.6900 | 636.8000 | 639.3500 | 0.0000 | 0.0000% |
| 2011-10-04 | 635.4900 | 631.6900 | 636.8000 | 639.3500 | 0.0000 | 0.0000% |
| 2011-10-03 | 635.4900 | 631.6900 | 636.8000 | 639.3500 | 0.0000 | 0.0000% |
| 2011-09-30 | 635.4900 | 631.6900 | 636.8000 | 639.3500 | -1.1600 | -0.1822% |
| 2011-09-29 | 636.6500 | 633.3700 | 638.4900 | 641.0500 | 0.4200 | 0.0660% |
| 2011-09-28 | 636.2300 | 632.4800 | 637.5900 | 640.1500 | -1.3700 | -0.2149% |
| 2011-09-27 | 637.6000 | 633.1800 | 638.2900 | 640.8500 | 0.2500 | 0.0392% |
| 2011-09-26 | 637.3500 | 633.1800 | 638.2900 | 640.8500 | -1.0500 | -0.1645% |
| 2011-09-23 | 638.4000 | 632.3300 | 637.4400 | 640.0000 | 0.3200 | 0.0502% |
| 2011-09-22 | 638.0800 | 631.9900 | 637.1000 | 639.6500 | 0.3600 | 0.0565% |
| 2011-09-21 | 637.7200 | 631.6300 | 636.7400 | 639.2900 | -1.0800 | -0.1691% |
| 2011-09-20 | 638.8000 | 631.6900 | 636.8000 | 639.3500 | 0.3200 | 0.0501% |
| 2011-09-19 | 638.4800 | 632.1600 | 637.2600 | 639.8200 | 0.5100 | 0.0799% |
| 2011-09-16 | 637.9700 | 631.7900 | 636.9000 | 639.4500 | -0.8100 | -0.1268% |
| 2011-09-15 | 638.7800 | 632.6800 | 637.7900 | 640.3500 | -0.6700 | -0.1048% |
| 2011-09-14 | 639.4500 | 633.0100 | 638.1200 | 640.6800 | -0.3700 | -0.0578% |
| 2011-09-13 | 639.8200 | 633.3400 | 638.4600 | 641.0200 | 0.6000 | 0.0939% |
| 2011-09-12 | 639.2200 | 632.2300 | 637.3400 | 639.9000 | 0.0000 | 0.0000% |
| 2011-09-09 | 639.2200 | 632.1900 | 637.2900 | 639.8500 | 0.3300 | 0.0517% |
| 2011-09-08 | 638.8900 | 631.8900 | 637.0000 | 639.5500 | -0.7900 | -0.1235% |
| 2011-09-07 | 639.6800 | 632.6300 | 637.7400 | 640.3000 | 0.2200 | 0.0344% |
| 2011-09-06 | 639.4600 | 632.4700 | 637.5800 | 640.1400 | 0.2000 | 0.0313% |
| 2011-09-05 | 639.2600 | 632.0500 | 637.1600 | 639.7100 | 0.3000 | 0.0470% |
| 2011-09-02 | 638.9600 | 631.6400 | 636.7500 | 639.3000 | 0.3700 | 0.0579% |
| 2011-09-01 | 638.5900 | 631.6500 | 636.7600 | 639.3100 | -0.0800 | -0.0125% |
| 2011-08-31 | 638.6700 | 631.6700 | 636.7800 | 639.3300 | 0.1800 | 0.0282% |
| 2011-08-30 | 638.4900 | 631.4900 | 636.6000 | 639.1500 | -0.3400 | -0.0532% |
| 2011-08-29 | 638.8300 | 631.5900 | 636.7000 | 639.2500 | -0.6700 | -0.1048% |
| 2011-08-26 | 639.5000 | 632.1700 | 637.2700 | 639.8300 | 0.1400 | 0.0219% |
| 2011-08-25 | 639.3600 | 632.5300 | 637.6400 | 640.2000 | 0.4000 | 0.0626% |
| 2011-08-24 | 638.9600 | 632.2800 | 637.3900 | 639.9500 | -0.9100 | -0.1422% |
| 2011-08-23 | 639.8700 | 633.1800 | 638.2900 | 640.8500 | -0.1000 | -0.0156% |
| 2011-08-22 | 639.9700 | 633.1800 | 638.2900 | 640.8500 | -0.3500 | -0.0547% |
| 2011-08-19 | 640.3200 | 632.6800 | 637.7900 | 640.3500 | 0.9000 | 0.1408% |
| 2011-08-18 | 639.4200 | 632.2200 | 637.3300 | 639.8900 | -0.5400 | -0.0844% |
| 2011-08-17 | 639.9600 | 631.9900 | 637.1000 | 639.6500 | 0.7100 | 0.1111% |
| 2011-08-16 | 639.2500 | 631.6900 | 636.8000 | 639.3500 | -0.2500 | -0.0391% |
| 2011-08-15 | 639.5000 | 632.5800 | 637.6900 | 640.2500 | -0.2200 | -0.0344% |
| 2011-08-12 | 639.7200 | 632.2800 | 637.3900 | 639.9500 | -0.1900 | -0.0297% |
| 2011-08-11 | 639.9100 | 632.8300 | 637.9400 | 640.5000 | -1.7600 | -0.2743% |
| 2011-08-10 | 641.6700 | 635.3000 | 640.4400 | 643.0100 | -1.6800 | -0.2611% |
| 2011-08-09 | 643.3500 | 636.3400 | 641.4900 | 644.0600 | 0.3000 | 0.0467% |
| 2011-08-08 | 643.0500 | 636.9400 | 642.0800 | 644.6600 | -1.4600 | -0.2265% |
| 2011-08-05 | 644.5100 | 637.3300 | 642.4800 | 645.0600 | 0.6500 | 0.1010% |
| 2011-08-04 | 643.8600 | 637.2000 | 642.3500 | 644.9300 | -0.5500 | -0.0853% |
| 2011-08-03 | 644.4100 | 636.8400 | 641.9800 | 644.5600 | 0.2200 | 0.0342% |
| 2011-08-02 | 644.1900 | 637.1300 | 642.2800 | 644.8600 | 0.2000 | 0.0311% |
