美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-07-16 667.5800 661.8200 667.2400 670.0700  0.3100  0.0465%
2018-07-13 667.2700 658.6000 664.0000 666.8100  0.0100  0.0015%
2018-07-12 667.2600 660.0300 665.4500 668.2700  4.9200  0.7428%
2018-07-11 662.3400 661.0200 666.4400 669.2700 -0.2500 -0.0377%
2018-07-10 662.5900 656.8700 662.2500 665.0600 -1.3400 -0.2018%
2018-07-09 663.9300 655.0800 660.4600 663.2500  0.5700  0.0859%
2018-07-06 663.3600 658.4000 663.8000 666.6100  1.5600  0.2357%
2018-07-05 661.8000 657.3600 662.7500 665.5600 -4.1500 -0.6232%
2018-07-04 665.9500 656.6700 662.0500 664.8600  0.9800  0.1474%
2018-07-03 664.9700 657.6600 663.0500 665.8600  3.4000  0.5139%
2018-07-02 661.5700 660.1300 665.5500 668.3700 -0.0900 -0.0136%
2018-06-29 661.6600 657.3600 662.7500 665.5600  2.0600  0.3123%
2018-06-28 659.6000 656.0700 661.4500 664.2600  3.9100  0.5963%
2018-06-27 655.6900 654.1900 659.5600 662.3500  3.8900  0.5968%
2018-06-26 651.8000 651.4100 656.7500 659.5400  2.8700  0.4423%
2018-06-25 648.9300 647.2600 652.5700 655.3400  0.8900  0.1373%
2018-06-22 648.0400 642.7600 648.0300 650.7800  0.9800  0.1515%
2018-06-21 647.0600 642.9100 648.1800 650.9300  1.2000  0.1858%
2018-06-20 645.8600 640.8300 646.0800 648.8200  3.5100  0.5464%
2018-06-19 642.3500 641.9200 647.1800 649.9200 -0.7100 -0.1104%
2018-06-18 643.0600 638.1500 643.3900 646.1100  0.0000  0.0000%
2018-06-15 643.0600 635.2100 640.4200 643.1400  3.4400  0.5378%
2018-06-14 639.6200 634.1000 639.3000 642.0100 -1.9400 -0.3024%
2018-06-13 641.5600 633.4000 638.6000 641.3000  0.3500  0.0546%
2018-06-12 641.2100 634.0000 639.2000 641.9000  0.5700  0.0890%
2018-06-11 640.6400 633.9000 639.1000 641.8000  0.6100  0.0953%
2018-06-08 640.0300 633.3000 638.5000 641.2000  0.8400  0.1314%
2018-06-07 639.1900 632.7600 637.9500 640.6500 -1.2100 -0.1889%
2018-06-06 640.4000 632.6100 637.8000 640.5000 -1.1700 -0.1824%
2018-06-05 641.5700 634.3400 639.5500 642.2600 -0.5100 -0.0794%
2018-06-04 642.0800 634.7900 639.9900 642.7100  1.3000  0.2029%
2018-06-01 640.7800 634.4900 639.7000 642.4100 -0.6600 -0.1029%
2018-05-31 641.4400 634.5900 639.7900 642.5100 -0.6300 -0.0981%
2018-05-30 642.0700 635.5800 640.7900 643.5100  1.8600  0.2905%
2018-05-29 640.2100 635.1800 640.3900 643.1100  0.5900  0.0922%
2018-05-28 639.6200 633.6000 638.8000 641.5000  0.9500  0.1487%
2018-05-25 638.6700 631.9700 637.1500 639.8500  0.5100  0.0799%
2018-05-24 638.1600 631.6200 636.8000 639.5000  0.4300  0.0674%
2018-05-23 637.7300 632.5100 637.7000 640.4000 -0.2600 -0.0408%
2018-05-22 637.9900 630.3800 635.5500 638.2500 -0.5300 -0.0830%
2018-05-21 638.5200 631.9700 637.1500 639.8500  0.8900  0.1396%
2018-05-18 637.6300 630.5300 635.7000 638.4000  0.8400  0.1319%
2018-05-17 636.7900 630.2300 635.4000 638.1000 -0.6600 -0.1035%
2018-05-16 637.4500 630.7800 635.9500 638.6500  2.5900  0.4080%
2018-05-15 634.8600 631.3200 636.5000 639.2000  1.4100  0.2226%
2018-05-14 633.4500 627.4100 632.5600 635.2400 -1.7900 -0.2818%
2018-05-11 635.2400 627.5600 632.7100 635.3900 -2.4400 -0.3826%
2018-05-10 637.6800 628.2500 633.4100 636.0900  0.3500  0.0549%
2018-05-09 637.3300 629.8400 635.0000 637.7000  0.5900  0.0927%
2018-05-08 636.7400 630.4800 635.6500 638.3500  0.9000  0.1415%
2018-05-07 635.8400 630.0400 635.2000 637.9000  0.6300  0.0992%
2018-05-04 635.2100 628.1100 633.2600 635.9400 -2.1100 -0.3311%
2018-05-03 637.3200 628.9500 634.1100 636.7900  0.6200  0.0974%
2018-05-02 636.7000 629.8400 635.0000 637.7000  2.7700  0.4370%
2018-05-01 633.9300 627.2600 632.4100 635.0900  0.0000  0.0000%
2018-04-27 633.9300 627.0200 632.1600 634.8400  1.1000  0.1738%
2018-04-26 632.8300 626.6700 631.8100 634.4900  2.1700  0.3441%
2018-04-25 630.6600 625.9800 631.1100 633.7900 -1.6300 -0.2578%
2018-04-24 632.2900 624.2900 629.4100 632.0800  1.9500  0.3094%
2018-04-23 630.3400 625.0900 630.2100 632.8800  1.3700  0.2178%
2018-04-20 628.9700 622.3100 627.4200 630.0800  0.6500  0.1035%
2018-04-19 628.3200 621.9200 627.0200 629.6800  0.1500  0.0239%
2018-04-18 628.1700 621.1800 626.2700 628.9200  0.4600  0.0733%
2018-04-17 627.7100 621.9200 627.0200 629.6800 -1.1300 -0.1797%
2018-04-16 628.8400 621.6200 626.7200 629.3800 -0.1400 -0.0223%
2018-04-13 628.9800 622.4600 627.5700 630.2300  0.6400  0.1019%
2018-04-12 628.3400 622.5100 627.6200 630.2800 -0.7700 -0.1224%
2018-04-11 629.1100 620.7300 625.8200 628.4700 -1.6000 -0.2537%
2018-04-10 630.7100 621.9200 627.0200 629.6800 -0.4300 -0.0681%
2018-04-09 631.1400 624.3900 629.5100 632.1800  1.8800  0.2988%
2018-04-04 629.2600 622.6800 627.7900 630.4500  0.9300  0.1480%
2018-04-03 628.3300 622.5100 627.6200 630.2800  0.6900  0.1099%
2018-04-02 627.6400 622.1200 627.2200 629.8800 -1.1700 -0.1861%
2018-03-30 628.8100 622.1200 627.2200 629.8800 -1.6500 -0.2617%
2018-03-29 630.4600 622.7100 627.8200 630.4800  2.6100  0.4157%
2018-03-28 627.8500 623.3000 628.4200 631.0800 -0.3100 -0.0494%
2018-03-27 628.1600 621.9200 627.0200 629.6800 -3.7700 -0.5966%
2018-03-26 631.9300 621.2300 626.3200 628.9700 -0.7900 -0.1249%
2018-03-23 632.7200 626.7700 631.9100 634.5900  1.0500  0.1662%
2018-03-22 631.6700 627.1700 632.3100 634.9900 -2.2900 -0.3612%
2018-03-21 633.9600 626.1800 631.3100 633.9900  1.5000  0.2372%
2018-03-20 632.4600 626.9700 632.1100 634.7900 -0.7400 -0.1169%
2018-03-19 633.2000 626.9700 632.1100 634.7900 -0.2000 -0.0316%
2018-03-16 633.4000 626.5700 631.7100 634.3900  1.9900  0.3152%
2018-03-15 631.4100 626.1800 631.3100 633.9900 -0.6400 -0.1013%
2018-03-14 632.0500 625.3800 630.5100 633.1800 -0.1300 -0.0206%
2018-03-13 632.1800 626.0300 631.1600 633.8400 -1.1500 -0.1816%
2018-03-12 633.3300 626.6500 631.7900 634.4700 -1.1800 -0.1860%
2018-03-09 634.5100 628.5500 633.7100 636.3900  2.1200  0.3352%
2018-03-08 632.3900 627.8600 633.0100 635.6900 -0.5500 -0.0869%
2018-03-07 632.9400 625.9300 631.0600 633.7400 -0.9200 -0.1451%
2018-03-06 633.8600 625.8800 631.0100 633.6900 -0.4500 -0.0709%
2018-03-05 634.3100 628.1100 633.2600 635.9400  0.9700  0.1532%
2018-03-02 633.3400 627.6200 632.7700 635.4500 -0.1800 -0.0284%
2018-03-01 633.5200 629.2400 634.4100 637.0900  0.5800  0.0916%
2018-02-28 632.9400 626.9700 632.1100 634.7900  1.4800  0.2344%
2018-02-27 631.4600 625.4800 630.6100 633.2800 -2.3200 -0.3661%
2018-02-26 633.7800 624.9900 630.1100 632.7800 -1.0400 -0.1638%
2018-02-23 634.8200 628.3500 633.5100 636.1900 -0.4800 -0.0756%
2018-02-22 635.3000 629.2400 634.4100 637.0900  1.0200  0.1608%
2018-02-21 634.2800 628.0100 633.1600 635.8400  0.0000  0.0000%
2018-02-14 634.2800 627.6600 632.8100 635.4900  1.8100  0.2862%
2018-02-13 632.4700 627.8600 633.0100 635.6900  2.4600  0.3905%
2018-02-12 630.0100 626.3700 631.5600 634.1900 -1.9300 -0.3054%
2018-02-09 631.9400 626.0800 631.2600 633.8900  3.7200  0.5921%
2018-02-08 628.2200 626.6700 631.8600 634.4900 -0.6000 -0.0954%
2018-02-07 628.8200 620.7300 625.8700 628.4700 -1.9000 -0.3012%
2018-02-06 630.7200 622.5100 627.6700 630.2800  0.5300  0.0841%
2018-02-05 630.1900 622.9100 628.0700 630.6800  1.3400  0.2131%
2018-02-02 628.8500 621.4700 626.6200 629.2300 -1.6000 -0.2538%
2018-02-01 630.4500 623.3000 628.4700 631.0800 -2.9400 -0.4642%
2018-01-31 633.3900 622.2200 627.3700 629.9800  0.2700  0.0426%
2018-01-30 633.1200 626.1800 631.3600 633.9900  0.4500  0.0711%
2018-01-29 632.6700 627.4600 632.6600 635.2900 -1.6900 -0.2664%
2018-01-26 634.3600 627.1700 632.3600 634.9900 -2.8800 -0.4519%
2018-01-25 637.2400 625.7800 630.9600 633.5900 -1.9200 -0.3004%
2018-01-24 639.1600 629.9400 635.1500 637.8000 -0.9300 -0.1453%
2018-01-23 640.0900 634.1000 639.3500 642.0100 -1.0300 -0.1607%
2018-01-22 641.1200 634.1000 639.3500 642.0100 -0.5700 -0.0888%
2018-01-19 641.6900 634.3400 639.6000 642.2600 -2.3200 -0.3602%
2018-01-18 644.0100 635.5800 640.8400 643.5100  0.6600  0.1026%