美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2017-02-24 686.5500 680.4200 686.0600 688.8000 -0.4000 -0.0582%
2017-02-23 686.9500 680.0200 685.6600 688.4000 -1.3500 -0.1961%
2017-02-22 688.3000 681.0100 686.6500 689.4100  0.4000  0.0581%
2017-02-21 687.9000 681.6100 687.2500 690.0100  0.4700  0.0684%
2017-02-20 687.4300 681.0600 686.7000 689.4600  2.8700  0.4192%
2017-02-17 684.5600 678.9400 684.5600 687.3000 -1.7300 -0.2521%
2017-02-16 686.2900 678.5400 684.1600 686.9000 -0.0300 -0.0044%
2017-02-15 686.3200 680.3700 686.0100 688.7500 -1.7400 -0.2529%
2017-02-14 688.0600 680.0200 685.6600 688.4000 -0.9200 -0.1335%
2017-02-13 688.9800 681.1100 686.7500 689.5100  0.7900  0.1148%
2017-02-10 688.1900 681.1600 686.8000 689.5600  1.0900  0.1586%
2017-02-09 687.1000 680.2200 685.8600 688.6000 -1.3900 -0.2019%
2017-02-08 688.4900 680.2200 685.8600 688.6000  2.4500  0.3571%
2017-02-07 686.0400 681.6100 687.2500 690.0100 -0.0200 -0.0029%
2017-02-06 686.0600 679.5300 685.1600 687.9000  0.5000  0.0729%
2017-02-03 685.5600 680.1200 685.7600 688.5000 -0.3200 -0.0467%
2017-02-02 685.8800 681.2100 686.8500 689.6100  0.0000  0.0000%
2017-02-01 685.8800 682.2000 687.8500 690.6100  0.0000  0.0000%
2017-01-31 685.8800 682.2000 687.8500 690.6100  0.0000  0.0000%
2017-01-30 685.8800 682.2000 687.8500 690.6100  0.0000  0.0000%
2017-01-27 685.8800 682.2000 687.8500 690.6100  0.0000  0.0000%
2017-01-26 685.8800 681.6100 687.2500 690.0100 -0.0800 -0.0117%
2017-01-25 685.9600 681.6100 687.2500 690.0100  2.6500  0.3878%
2017-01-24 683.3100 679.0800 684.7100 687.4500 -2.4100 -0.3515%
2017-01-23 685.7200 678.6400 684.2600 687.0000 -1.2100 -0.1761%
2017-01-20 686.9300 681.2100 686.8500 689.6100  1.2500  0.1823%
2017-01-19 685.6800 680.4200 686.0600 688.8000  0.4300  0.0628%
2017-01-18 685.2500 678.2400 683.8600 686.6000 -4.6700 -0.6769%
2017-01-17 689.9200 678.2400 683.8600 686.6000  1.1800  0.1713%
2017-01-16 688.7400 683.7900 689.4500 692.2100 -0.3500 -0.0508%
2017-01-13 689.0900 683.7400 689.4000 692.1600 -2.3200 -0.3355%
2017-01-12 691.4100 682.5000 688.1500 690.9100 -0.9400 -0.1358%
2017-01-11 692.3500 687.3500 693.0400 695.8200  0.0100  0.0014%
2017-01-10 692.3400 685.8700 691.5500 694.3200 -0.2800 -0.0404%
2017-01-09 692.6200 687.3500 693.0400 695.8200  5.9400  0.8650%
2017-01-06 686.6800 686.9600 692.6400 695.4200 -6.3900 -0.9220%
2017-01-05 693.0700 681.5100 687.1500 689.9100 -2.1900 -0.3150%
2017-01-04 695.2600 687.7000 693.3900 696.1700  0.2800  0.0403%
2017-01-03 694.9800 689.9300 695.6400 698.4300  1.2800  0.1845%
2017-01-02 693.7000 688.9400 694.6400 697.4200  0.0000  0.0000%
2016-12-30 693.7000 688.2400 693.9400 696.7200 -1.2700 -0.1827%
2016-12-29 694.9700 689.0300 694.7400 697.5200  0.0200  0.0029%
2016-12-28 694.9500 689.9300 695.6400 698.4300  0.3300  0.0475%
2016-12-27 694.6200 688.7400 694.4400 697.2200  0.0300  0.0043%
2016-12-26 694.5900 688.4400 694.1400 696.9200 -0.0400 -0.0058%
2016-12-23 694.6300 688.2400 693.9400 696.7200  0.2800  0.0403%
2016-12-22 694.3500 687.9500 693.6400 696.4200 -0.5400 -0.0777%
2016-12-21 694.8900 687.7500 693.4400 696.2200  0.2100  0.0302%
2016-12-20 694.6800 688.6400 694.3400 697.1200  1.5600  0.2251%
2016-12-19 693.1200 689.1300 694.8400 697.6300 -1.9600 -0.2820%
2016-12-16 695.0800 689.4300 695.1400 697.9300  2.1900  0.3161%
2016-12-15 692.8900 688.1400 693.8400 696.6200  2.6100  0.3781%
2016-12-14 690.2800 684.1800 689.8500 692.6100  0.9400  0.1364%
2016-12-13 689.3400 683.5900 689.2500 692.0100 -1.5200 -0.2200%
2016-12-12 690.8600 684.0800 689.7500 692.5100  1.1400  0.1653%
2016-12-09 689.7200 683.7900 689.4500 692.2100  2.4100  0.3506%
2016-12-08 687.3100 682.0000 687.6500 690.4100 -0.7700 -0.1119%
2016-12-07 688.0800 680.7200 686.3600 689.1100  2.3300  0.3398%
2016-12-06 685.7500 681.2100 686.8500 689.6100 -2.9500 -0.4283%
2016-12-05 688.7000 681.5100 687.1500 689.9100  0.7600  0.1105%
2016-12-02 687.9400 682.1000 687.7500 690.5100 -1.6400 -0.2378%
2016-12-01 689.5800 681.9100 687.5500 690.3100  0.9300  0.1350%
2016-11-30 688.6500 682.0000 687.6500 690.4100 -0.2400 -0.0348%
2016-11-29 688.8900 683.0000 688.6500 691.4100 -1.5300 -0.2216%
2016-11-28 690.4200 684.6800 690.3500 693.1100 -1.2600 -0.1822%
2016-11-25 691.6800 684.9800 690.6500 693.4200  0.8300  0.1201%
2016-11-24 690.8500 685.0700 690.7500 693.3800  1.8100  0.2627%
2016-11-23 689.0400 685.0700 690.7500 693.3800  1.2500  0.1817%
2016-11-22 687.7900 682.1000 687.7500 690.3700 -2.0600 -0.2986%
2016-11-21 689.8500 682.5000 688.1500 690.7700  1.8900  0.2747%
2016-11-18 687.9600 682.0000 687.6500 690.2700  1.0400  0.1514%
2016-11-17 686.9200 681.0100 686.6500 689.2700  1.0000  0.1458%
2016-11-16 685.9200 681.0100 686.6500 689.2700  0.9700  0.1416%
2016-11-15 684.9500 679.0300 684.6600 687.2600  2.0400  0.2987%
2016-11-14 682.9100 678.7400 684.3600 686.9600  1.7600  0.2584%
2016-11-11 681.1500 674.7800 680.3700 682.9600  2.3000  0.3388%
2016-11-10 678.8500 673.7900 679.3700 681.9500  0.5300  0.0781%
2016-11-09 678.3200 671.8100 677.3700 679.9500  0.1500  0.0221%
2016-11-08 678.1700 671.7600 677.3200 679.9000  0.9200  0.1358%
2016-11-07 677.2500 670.9200 676.4700 679.0500  2.1100  0.3125%
2016-11-04 675.1400 668.8400 674.3800 676.9400  0.2300  0.0341%
2016-11-03 674.9100 669.7300 675.2700 677.8400 -0.7100 -0.1051%
2016-11-02 675.6200 669.1300 674.6700 677.2400 -1.7200 -0.2539%
2016-11-01 677.3400 670.2200 675.7700 678.3500  0.9300  0.1375%
2016-10-31 676.4100 671.0100 676.5700 679.1500 -2.1700 -0.3198%
2016-10-28 678.5800 671.4100 676.9700 679.5500  1.2200  0.1801%
2016-10-27 677.3600 671.5100 677.0700 679.6500  0.3100  0.0458%
2016-10-26 677.0500 670.4200 675.9700 678.5500 -0.3900 -0.0576%
2016-10-25 677.4400 671.1100 676.6700 679.2500  0.5400  0.0798%
2016-10-24 676.9000 670.9200 676.4700 679.0500  1.3200  0.1954%
2016-10-21 675.5800 669.9300 675.4700 678.0400  2.4700  0.3670%
2016-10-20 673.1100 667.6500 673.1800 675.7400 -0.1500 -0.0223%
2016-10-19 673.2600 667.2000 672.7300 675.2900  0.2300  0.0342%
2016-10-18 673.0300 667.4500 672.9800 675.5400 -0.7600 -0.1128%
2016-10-17 673.7900 667.1500 672.6800 675.2400  2.2200  0.3306%
2016-10-14 671.5700 666.0600 671.5800 674.1400 -1.3900 -0.2066%
2016-10-13 672.9600 666.0600 671.5800 674.1400  0.3800  0.0565%
2016-10-12 672.5800 665.2200 670.7300 673.2800  1.6000  0.2385%
2016-10-11 670.9800 665.3700 670.8800 673.4300  0.9000  0.1343%
2016-10-10 670.0800 663.8900 669.3800 671.9300  2.3000  0.3444%
2016-10-07 667.7800 660.7200 666.1900 668.7200  0.0000  0.0000%
2016-09-30 667.7800 660.1500 665.6200 668.1500  0.7800  0.1169%
2016-09-29 667.0000 660.2500 665.7200 668.2500  0.1900  0.0285%
2016-09-28 666.8100 660.7900 666.2700 668.8000  0.3500  0.0525%
2016-09-27 666.4600 660.3000 665.7700 668.3000 -0.9800 -0.1468%
2016-09-26 667.4400 660.2500 665.7200 668.2500  0.7400  0.1110%
2016-09-23 666.7000 660.3500 665.8200 668.3500  1.5700  0.2360%
2016-09-22 665.1300 660.1500 665.6200 668.1500 -2.2500 -0.3371%
2016-09-21 667.3800 660.4500 665.9200 668.4500  1.4300  0.2147%
2016-09-20 665.9500 660.6500 666.1200 668.6500 -1.9100 -0.2860%
2016-09-19 667.8600 660.4500 665.9200 668.4500 -1.0900 -0.1629%
2016-09-16 668.9500 660.8400 666.3200 668.8500  0.0000  0.0000%
2016-09-14 668.9500 661.1400 666.6200 669.1500  1.6900  0.2533%
2016-09-13 667.2600 661.3900 666.8700 669.4000 -1.8200 -0.2720%
2016-09-12 669.0800 661.4400 666.9200 669.4500  2.2400  0.3359%
2016-09-09 666.8400 661.6800 667.0300 669.7000  0.6400  0.0961%
2016-09-08 666.2000 659.7500 665.0900 667.7500  0.6500  0.0977%
2016-09-07 665.5500 659.6500 664.9900 667.6500 -1.2100 -0.1815%
2016-09-06 666.7600 660.7400 666.0800 668.7500 -1.9700 -0.2946%
2016-09-05 668.7300 661.1400 666.4800 669.1500  1.4600  0.2188%
2016-09-02 667.2700 661.3400 666.6800 669.3500 -0.5700 -0.0853%
2016-09-01 667.8400 661.1400 666.4800 669.1500 -1.2400 -0.1853%
2016-08-31 669.0800 661.3400 666.6800 669.3500  0.9600  0.1437%
2016-08-30 668.1200 661.5400 666.8800 669.5500 -0.4400 -0.0658%
2016-08-29 668.5600 661.6400 666.9800 669.6500  3.6800  0.5535%