美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-05-23 689.9400 684.3900 690.0000 692.9200  0.0200  0.0029%
2019-05-22 689.9200 683.6000 689.2000 692.1200  0.0200  0.0029%
2019-05-21 689.9000 683.3000 688.9000 691.8200  0.0200  0.0029%
2019-05-20 689.8800 684.2900 689.9000 692.8200  1.2900  0.1873%
2019-05-17 688.5900 684.7300 690.3500 693.2800  1.7100  0.2490%
2019-05-16 686.8800 681.4200 687.0100 689.9200  0.3900  0.0568%
2019-05-15 686.4900 680.6300 686.2100 689.1200  2.8400  0.4154%
2019-05-14 683.6500 680.6300 686.2100 689.1200  4.1100  0.6048%
2019-05-13 679.5400 680.8200 686.4100 689.3200  0.4200  0.0618%
2019-05-10 679.1200 675.5800 681.1200 684.0000  2.4700  0.3650%
2019-05-09 676.6500 675.6800 681.2200 684.1000  0.6900  0.1021%
2019-05-08 675.9600 671.3200 676.8300 679.6900 -0.1800 -0.0266%
2019-05-07 676.1400 670.7300 676.2300 679.0900  2.7000  0.4009%
2019-05-06 673.4400 669.7400 675.2300 678.0900  0.5800  0.0862%
2019-05-03 672.8600 667.3600 672.8300 675.6800  0.0000  0.0000%
2019-05-02 672.8600 667.3600 672.8300 675.6800  0.0000  0.0000%
2019-05-01 672.8600 666.9100 672.3800 675.2300  0.0000  0.0000%
2019-04-30 672.8600 666.8100 672.2800 675.1300 -0.2400 -0.0357%
2019-04-29 673.1000 666.5700 672.0300 674.8800  0.0300  0.0045%
2019-04-26 673.0700 666.6200 672.0800 674.9300  0.0000  0.0000%
2019-04-25 673.0700 667.7600 673.2300 676.0900  1.0200  0.1518%
2019-04-24 672.0500 665.3800 670.8400 673.6800  1.2300  0.1834%
2019-04-23 670.8200 665.7800 671.2400 674.0800  0.4700  0.0701%
2019-04-22 670.3500 664.4400 669.8900 672.7300 -0.0800 -0.0119%
2019-04-19 670.4300 663.8900 669.3400 672.1800  1.3200  0.1973%
2019-04-18 669.1100 664.1400 669.5900 672.4300 -1.9900 -0.2965%
2019-04-17 671.1000 662.1100 667.5400 670.3700  0.1300  0.0194%
2019-04-16 670.9700 664.4400 669.8900 672.7300 -0.1500 -0.0224%
2019-04-15 671.1200 664.0900 669.5400 672.3800 -1.0800 -0.1607%
2019-04-12 672.2000 665.3800 670.8400 673.6800  1.3200  0.1968%
2019-04-11 670.8800 665.1800 670.6400 673.4800 -0.2200 -0.0328%
2019-04-10 671.1000 664.9300 670.3900 673.2300 -0.3200 -0.0477%
2019-04-09 671.4200 664.4400 669.8900 672.7300 -0.5900 -0.0878%
2019-04-08 672.0100 664.9300 670.3900 673.2300  1.4600  0.2177%
2019-04-04 670.5500 664.1400 669.5900 672.4300 -1.3900 -0.2069%
2019-04-03 671.9400 664.3900 669.8400 672.6800  0.3300  0.0491%
2019-04-02 671.6100 665.5800 671.0400 673.8800 -0.3200 -0.0476%
2019-04-01 671.9300 664.4400 669.8900 672.7300 -1.4200 -0.2109%
2019-03-29 673.3500 666.4700 671.9300 674.7800  0.7200  0.1070%
2019-03-28 672.6300 667.0600 672.5300 675.3800  1.2200  0.1817%
2019-03-27 671.4100 665.8700 671.3400 674.1800  0.9900  0.1477%
2019-03-26 670.4200 664.7900 670.2400 673.0800 -0.5600 -0.0835%
2019-03-25 670.9800 664.3900 669.8400 672.6800  1.5400  0.2300%
2019-03-22 669.4400 663.4000 668.8400 671.6700  0.9400  0.1406%
2019-03-21 668.5000 663.2000 668.6400 671.4700 -2.5100 -0.3741%
2019-03-20 671.0100 662.8100 668.2400 671.0700  0.3900  0.0582%
2019-03-19 670.6200 664.4900 669.9400 672.7800 -0.2600 -0.0388%
2019-03-18 670.8800 664.6900 670.1400 672.9800 -0.7900 -0.1176%
2019-03-15 671.6700 665.5800 671.0400 673.8800  1.5800  0.2358%
2019-03-14 670.0900 665.4800 670.9400 673.7800 -1.0500 -0.1565%
2019-03-13 671.1400 664.0900 669.5400 672.3800 -0.1400 -0.0209%
2019-03-12 671.2800 664.2900 669.7400 672.5800 -0.7400 -0.1101%
2019-03-11 672.0200 665.8700 671.3400 674.1800 -0.3300 -0.0491%
2019-03-08 672.3500 665.6800 671.1400 673.9800  1.2500  0.1863%
2019-03-07 671.1000 664.6900 670.1400 672.9800  0.5700  0.0850%
2019-03-06 670.5300 664.2900 669.7400 672.5800  0.5500  0.0821%
2019-03-05 669.9800 664.0900 669.5400 672.3800 -0.5100 -0.0761%
2019-03-04 670.4900 664.0400 669.4900 672.3300  0.9200  0.1374%
2019-03-01 669.5700 663.2000 668.6400 671.4700  0.5600  0.0837%
2019-02-28 669.0100 662.6100 668.0400 670.8700  0.4400  0.0658%
2019-02-27 668.5700 662.0100 667.4400 670.2700 -0.9500 -0.1419%
2019-02-26 669.5200 663.1000 668.5400 671.3700 -1.7900 -0.2666%
2019-02-25 671.3100 662.2100 667.6400 670.4700 -0.2000 -0.0298%
2019-02-22 671.5100 666.1700 671.6300 674.4800 -0.6900 -0.1026%
2019-02-21 672.2000 665.3800 670.8400 673.6800 -3.3800 -0.5003%
2019-02-20 675.5800 665.1800 670.6400 673.4800 -0.8400 -0.1242%
2019-02-19 676.4200 669.2400 674.7300 677.5900 -0.1700 -0.0251%
2019-02-18 676.5900 669.8300 675.3300 678.1900  0.3600  0.0532%
2019-02-15 676.2300 670.9200 676.4300 679.2900 -1.2100 -0.1786%
2019-02-14 677.4400 670.4300 675.9300 678.7900  0.6900  0.1020%
2019-02-13 676.7500 669.2400 674.7300 677.5900 -0.9000 -0.1328%
2019-02-12 677.6500 670.2300 675.7300 678.5900  2.7000  0.4000%
2019-02-11 674.9500 672.4100 677.9200 680.8000  4.1400  0.6172%
2019-02-01 670.8100 664.9800 670.4400 673.2800  0.5600  0.0836%
2019-01-31 670.2500 663.4000 668.8400 671.6700 -3.1800 -0.4722%
2019-01-30 673.4300 664.8800 670.3400 673.1800 -0.1300 -0.0193%
2019-01-29 673.5600 666.6200 672.0800 674.9300 -1.1600 -0.1719%
2019-01-28 674.7200 667.7100 673.1800 676.0300 -3.3000 -0.4867%
2019-01-25 678.0200 672.0900 677.6000 680.4800  0.0000  0.0000%
2019-01-24 678.0200 672.0100 677.5200 680.4000 -1.6700 -0.2457%
2019-01-23 679.6900 672.3100 677.8200 680.7000  1.1500  0.1695%
2019-01-22 678.5400 673.9400 679.4700 682.3500  0.8000  0.1180%
2019-01-21 677.7400 672.8000 678.3200 681.2000  1.0900  0.1611%
2019-01-18 676.6500 670.6800 676.1800 679.0400  0.7300  0.1080%
2019-01-17 675.9200 671.1200 676.6300 679.4900 -0.2300 -0.0340%
2019-01-16 676.1500 669.0400 674.5300 677.3900  0.7300  0.1081%
2019-01-15 675.4200 669.3400 674.8300 677.6900 -0.1800 -0.0266%
2019-01-14 675.6000 669.9300 675.4300 678.2900 -3.4900 -0.5139%
2019-01-11 679.0900 671.5700 677.0700 679.9400 -2.5100 -0.3683%
2019-01-10 681.6000 671.9100 677.4200 680.2900 -3.6600 -0.5341%
2019-01-09 685.2600 674.9300 680.4700 683.3500  1.2400  0.1813%
2019-01-08 684.0200 678.5000 684.0600 686.9600 -1.1500 -0.1678%
2019-01-07 685.1700 678.2500 683.8100 686.7100 -0.6900 -0.1006%
2019-01-04 685.8600 679.5600 685.1300 688.0300 -0.4500 -0.0656%
2019-01-03 686.3100 680.3300 685.9100 688.8100  1.4900  0.2176%
2019-01-02 684.8200 679.4400 685.0100 687.9100 -1.5000 -0.2186%
2019-01-01 686.3200 680.4900 686.0700 688.9800  0.0000  0.0000%
2018-12-28 686.3200 679.2400 684.8100 687.7100 -2.6200 -0.3803%
2018-12-27 688.9400 679.8800 685.4600 688.3600  0.4900  0.0712%
2018-12-26 688.4500 681.6000 687.1900 690.1000 -0.7400 -0.1074%
2018-12-25 689.1900 681.7100 687.3100 690.2200 -0.8700 -0.1261%
2018-12-24 690.0600 683.1000 688.7000 691.6200  1.8100  0.2630%
2018-12-21 688.2500 681.5200 687.1100 690.0200 -1.1100 -0.1610%
2018-12-20 689.3600 681.7100 687.3100 690.2200  0.6700  0.0973%
2018-12-19 688.6900 682.4100 688.0000 690.9200  0.1500  0.0218%
2018-12-18 688.5400 682.7000 688.3000 691.2200 -0.5400 -0.0784%
2018-12-17 689.0800 682.8500 688.4500 691.3700  1.5800  0.2298%
2018-12-14 687.5000 682.1100 687.7000 690.6200 -0.1900 -0.0276%
2018-12-13 687.6900 681.4200 687.0100 689.9200 -2.9500 -0.4271%
2018-12-12 690.6400 681.0500 686.6400 689.5500  0.6800  0.0986%
2018-12-11 689.9600 683.0000 688.6000 691.5200  3.0300  0.4411%
2018-12-10 686.9300 684.1900 689.8000 692.7200  0.2900  0.0422%
2018-12-07 686.6400 681.5700 687.1600 690.0700  0.6500  0.0948%
2018-12-06 685.9900 681.4200 687.0100 689.9200  1.2300  0.1796%
2018-12-05 684.7600 678.9400 684.5100 687.4100 -4.6300 -0.6716%
2018-12-04 689.3900 676.9100 682.4600 685.3600 -4.9200 -0.7086%
2018-12-03 694.3100 681.6600 687.2600 690.1700  0.7400  0.1067%
2018-11-30 693.5700 687.5100 693.1400 696.0800  0.0400  0.0058%
2018-11-29 693.5300 687.3600 692.9900 695.9300 -1.4700 -0.2115%
2018-11-28 695.0000 688.4500 694.0900 697.0300  0.3700  0.0533%
2018-11-27 694.6300 688.1500 693.7900 696.7300  0.1000  0.0144%
2018-11-26 694.5300 687.2100 692.8400 695.7800  1.4700  0.2121%