美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2015-05-27 611.9800 614.2000 619.1600 621.6400  0.2600  0.0425%
2015-05-26 611.7200 614.1300 619.0900 621.5700  0.0700  0.0114%
2015-05-25 611.6500 613.9500 618.9100 621.3900  0.3400  0.0556%
2015-05-24 611.3100 613.6000 618.5600 621.0400  0.0000  0.0000%
2015-05-23 611.3100 613.6000 618.5600 621.0400  0.0000  0.0000%
2015-05-22 611.3100 613.6000 618.5600 621.0400 -0.0800 -0.0131%
2015-05-21 611.3900 613.4000 618.3600 620.8400  0.1400  0.0229%
2015-05-20 611.2500 614.1000 619.0600 621.5400  0.2700  0.0442%
2015-05-19 610.9800 614.3400 619.3100 621.7900  0.1900  0.0311%
2015-05-18 610.7900 614.1500 619.1100 621.5900 -0.0600 -0.0098%
2015-05-17 610.8500 614.4400 619.4100 621.8900  0.0000  0.0000%
2015-05-16 610.8500 614.4400 619.4100 621.8900  0.0000  0.0000%
2015-05-15 610.8500 614.4400 619.4100 621.8900 -0.0800 -0.0131%
2015-05-14 610.9300 613.8500 618.8100 621.2900 -0.3000 -0.0491%
2015-05-13 611.2300 614.1500 619.1100 621.5900 -0.3200 -0.0523%
2015-05-12 611.5500 614.6400 619.6100 622.0900  0.2300  0.0376%
2015-05-11 611.3200 614.6900 619.6600 622.1400 -0.1500 -0.0245%
2015-05-10 611.4700 614.6400 619.6100 622.0900  0.0000  0.0000%
2015-05-09 611.4700 614.6400 619.6100 622.0900  0.0000  0.0000%
2015-05-08 611.4700 614.6400 619.6100 622.0900  0.3400  0.0556%
2015-05-07 611.1300 614.3400 619.3100 621.7900 -0.4300 -0.0703%
2015-05-06 611.5600 613.7500 618.7100 621.1900 -0.2400 -0.0392%
2015-05-05 611.8000 614.3000 619.2600 621.7400  0.1500  0.0245%
2015-05-04 611.6500 614.7100 619.6800 622.1600  0.2800  0.0458%
2015-05-02 611.3700 614.0500 619.0100 621.4900  0.0000  0.0000%
2015-05-01 611.3700 614.0500 619.0100 621.4900  0.0000  0.0000%
2015-04-30 611.3700 613.8000 618.7600 621.2400 -0.3200 -0.0523%
2015-04-29 611.6900 613.7200 618.6800 621.1600 -0.4000 -0.0653%
2015-04-28 612.0900 614.3000 619.2600 621.7400 -0.1100 -0.0180%
2015-04-27 612.2000 615.8800 620.8600 623.3400 -0.2100 -0.0343%
2015-04-26 612.4100 613.1100 618.0600 620.5400  0.0000  0.0000%
2015-04-25 612.4100 613.1100 618.0600 620.5400  0.0000  0.0000%
2015-04-24 612.4100 613.1100 618.0600 620.5400 -0.4000 -0.0653%
2015-04-23 612.8100 613.5000 618.4600 620.9400 -0.0900 -0.0147%
2015-04-22 612.9000 613.1600 618.1100 620.5900  0.1000  0.0163%
2015-04-21 612.8000 613.9800 618.9400 621.4200  0.2500  0.0408%
2015-04-20 612.5500 613.9000 618.8600 621.3400 -0.1200 -0.0196%
2015-04-19 612.6700 613.5500 618.5100 620.9900  0.0000  0.0000%
2015-04-18 612.6700 613.5500 618.5100 620.9900  0.0000  0.0000%
2015-04-17 612.6700 613.5500 618.5100 620.9900 -0.3800 -0.0620%
2015-04-16 613.0500 613.3100 618.2600 620.7400 -0.3500 -0.0571%
2015-04-15 613.4000 614.2500 619.2100 621.6900 -0.6700 -0.1091%
2015-04-14 614.0700 614.8700 619.8400 622.3200  0.1200  0.0195%
2015-04-13 613.9500 615.3800 620.3600 622.8400  0.2500  0.0407%
2015-04-12 613.7000 614.4900 619.4600 621.9400  0.0000  0.0000%
2015-04-11 613.7000 614.4900 619.4600 621.9400  0.0000  0.0000%
2015-04-10 613.7000 614.4900 619.4600 621.9400  0.3200  0.0522%
2015-04-09 613.3800 614.3000 619.2600 621.7400 -0.0700 -0.0114%
2015-04-08 613.4500 614.0300 618.9900 621.4700  0.4000  0.0652%
2015-04-07 613.0500 613.6000 618.5600 621.0400 -0.4300 -0.0701%
2015-04-06 613.4800 613.1100 618.0600 620.5400  0.0000  0.0000%
2015-04-05 613.4800 613.1100 618.0600 620.5400  0.0000  0.0000%
2015-04-03 613.4800 613.1100 618.0600 620.5400 -0.4800 -0.0782%
2015-04-02 613.9600 613.5000 618.4600 620.9400 -0.3800 -0.0619%
2015-04-01 614.3400 613.6000 618.5600 621.0400  0.1200  0.0195%
2015-03-31 614.2200 613.2600 618.2100 620.6900  0.2000  0.0326%
2015-03-30 614.0200 614.4400 619.4100 621.8900  0.0500  0.0081%
2015-03-29 613.9700 615.5300 620.5100 622.9900  0.0000  0.0000%
2015-03-28 613.9700 615.5300 620.5100 622.9900  0.0000  0.0000%
2015-03-27 613.9700 615.5300 620.5100 622.9900  0.2200  0.0358%
2015-03-26 613.7500 614.8400 619.8100 622.2900 -0.3500 -0.0570%
2015-03-25 614.1000 615.0400 620.0100 622.4900  0.1200  0.0195%
2015-03-24 613.9800 614.3400 619.3100 621.7900 -0.5000 -0.0814%
2015-03-23 614.4800 615.3800 620.3600 622.8400 -0.4800 -0.0781%
2015-03-22 614.9600 614.6900 619.6600 622.1400  0.0000  0.0000%
2015-03-21 614.9600 614.3900 619.3600 621.8400  0.0000  0.0000%
2015-03-20 614.9600 614.6900 619.6600 622.1400  0.3600  0.0586%
2015-03-19 614.6000 613.3500 618.3100 620.7900 -0.9600 -0.1560%
2015-03-18 615.5600 616.6900 621.6700 624.1700 -0.2900 -0.0471%
2015-03-17 615.8500 618.5500 623.5500 626.0500 -0.3000 -0.0487%
2015-03-16 616.1500 619.9400 624.9500 627.4500  0.2700  0.0438%
2015-03-15 615.8800 619.8900 624.9000 627.4000  0.0000  0.0000%
2015-03-14 615.8800 619.7900 624.8000 627.3000  0.0000  0.0000%
2015-03-13 615.8800 620.0400 625.0500 627.5500 -0.2900 -0.0471%
2015-03-12 616.1700 619.9800 624.9900 627.4900  0.2000  0.0325%
2015-03-11 615.9700 620.0200 625.0300 627.5300  0.2500  0.0406%
2015-03-10 615.7200 619.8800 624.8900 627.3900  0.0900  0.0146%
2015-03-09 615.6300 620.1400 625.1500 627.6500  0.3000  0.0488%
2015-03-08 615.3300 620.0100 625.0200 627.5200  0.0000  0.0000%
2015-03-07 615.3300 620.0100 625.0200 627.5200  0.0000  0.0000%
2015-03-06 615.3300 620.0100 625.0200 627.5200  0.0500  0.0081%
2015-03-05 615.2800 620.2800 625.3000 627.8000  0.0300  0.0049%
2015-03-04 615.2500 620.7500 625.7700 628.2700 -0.1800 -0.0292%
2015-03-03 615.4300 621.1000 626.1200 628.6200  0.3000  0.0488%
2015-03-02 615.1300 620.9600 625.9800 628.4800  0.3800  0.0618%
2015-03-01 614.7500 620.6900 625.7100 628.2100  0.0000  0.0000%
2015-02-28 614.7500 620.5900 624.9800 628.7400  0.0000  0.0000%
2015-02-27 614.7500 620.5900 625.6100 628.1100  0.9600  0.1564%
2015-02-26 613.7900 619.5200 624.5300 627.0300 -0.0500 -0.0081%
2015-02-25 613.8400 619.7400 624.7500 627.2500  0.5400  0.0880%
2015-02-24 613.3000 619.2900 624.3000 626.8000  0.0000  0.0000%
2015-02-23 613.3000 619.2900 624.3000 626.8000  0.0000  0.0000%
2015-02-22 613.3000 619.2500 624.2500 626.7500  0.0000  0.0000%
2015-02-21 613.3000 619.2500 624.2500 626.7500  0.0000  0.0000%
2015-02-20 613.3000 619.3400 624.3500 626.8500  0.0000  0.0000%
2015-02-19 613.3000 619.3400 624.3500 626.8500  0.0000  0.0000%
2015-02-18 613.3000 619.3400 624.3500 626.8500  0.0000  0.0000%
2015-02-17 613.3000 619.2500 624.2500 626.7500  0.5700  0.0930%
2015-02-16 612.7300 618.5000 623.5000 626.0000 -0.1500 -0.0245%
2015-02-15 612.8800 617.6300 622.0000 625.7400  0.0000  0.0000%
2015-02-14 612.8800 617.6300 622.6200 625.1200  0.0000  0.0000%
2015-02-13 612.8800 617.5600 621.9300 625.6700 -0.4500 -0.0734%
2015-02-12 613.3300 618.1100 623.1000 625.6000  0.1800  0.0294%
2015-02-11 613.1500 617.9100 622.9000 625.4000  0.2000  0.0326%
2015-02-10 612.9500 617.8100 622.8000 625.3000 -0.1600 -0.0261%
2015-02-09 613.1100 618.3500 623.3500 625.8500  0.5000  0.0816%
2015-02-06 612.6100 617.2700 622.2500 624.7500 -1.0500 -0.1711%
2015-02-05 613.6600 618.8500 623.8500 626.3500  0.4800  0.0783%
2015-02-04 613.1800 618.4000 623.4000 625.9000 -0.5100 -0.0831%
2015-02-03 613.6900 619.3900 624.4000 626.9000 -0.1600 -0.0261%
2015-02-02 613.8500 619.7200 624.7300 627.2300  0.1500  0.0244%
2015-02-01 613.7000 619.0500 624.0500 626.5500  0.0000  0.0000%
2015-01-31 613.7000 619.0500 624.0500 626.5500  0.0000  0.0000%
2015-01-30 613.7000 619.0500 624.0500 626.5500  0.3500  0.0571%
2015-01-29 613.3500 618.3000 623.3000 625.8000  0.5300  0.0865%
2015-01-28 612.8200 618.4000 623.4000 625.9000 -0.8200 -0.1336%
2015-01-27 613.6400 618.0100 623.0000 625.5000 -0.2000 -0.0326%
2015-01-26 613.8400 619.1500 624.1500 626.6500  0.4200  0.0685%
2015-01-25 613.4200 616.5500 621.5300 624.0300  0.0000  0.0000%
2015-01-24 613.4200 616.5500 621.5300 624.0300  0.0000  0.0000%
2015-01-23 613.4200 616.5500 621.5300 624.0300  0.9500  0.1551%
2015-01-22 612.4700 614.6900 619.6600 622.1400 -0.2100 -0.0343%
2015-01-21 612.6800 614.8400 619.8100 622.2900  0.4200  0.0686%
2015-01-20 612.2600 615.1200 620.0900 622.5700 -0.0400 -0.0065%
2015-01-19 612.3000 615.7800 620.7600 623.2400  0.4200  0.0686%
2015-01-18 611.8800 614.3900 619.3600 621.8400  0.0000  0.0000%
2015-01-17 611.8800 614.3900 619.3600 621.8400  0.0000  0.0000%
2015-01-16 611.8800 614.3900 619.3600 621.8400 -0.0500 -0.0082%
2015-01-15 611.9300 612.4700 617.4200 619.9000 -0.1200 -0.0196%
2015-01-14 612.0500 613.3100 618.2600 620.7400  0.1000  0.0163%
2015-01-13 611.9500 613.5500 618.5100 620.9900 -0.3800 -0.0621%
2015-01-12 612.3300 614.0500 619.0100 621.4900 -0.6300 -0.1028%
2015-01-11 612.9600 614.5900 619.5600 622.0400  0.0000  0.0000%
2015-01-10 612.9600 614.5900 619.5600 622.0400  0.0000  0.0000%
2015-01-09 612.9600 614.5900 619.5600 622.0400 -0.0600 -0.0098%
2015-01-08 613.0200 615.1900 620.1600 622.6400  0.3300  0.0539%
2015-01-07 612.6900 614.9900 619.9600 622.4400  0.1300  0.0212%
2015-01-06 612.5600 615.0400 620.0100 622.4900  0.0800  0.0131%
2015-01-05 612.4800 615.7800 620.7600 623.2400  0.5800  0.0948%
2015-01-04 611.9000 614.2000 619.1600 621.6400  0.0000  0.0000%
2015-01-03 611.9000 614.0600 619.0200 621.5000  0.0000  0.0000%
2015-01-02 611.9000 614.1000 619.0600 621.5400  0.0000  0.0000%
2015-01-01 611.9000 614.3900 619.3600 621.8400  0.0000  0.0000%
2014-12-31 611.9000 614.2000 619.1600 621.6400 -0.3400 -0.0555%
2014-12-30 612.2400 614.0500 619.0100 621.4900  0.1900  0.0310%
2014-12-29 612.0500 616.0300 621.0100 623.4900  0.1900  0.0311%
2014-12-28 611.8600 614.9900 619.9600 622.4400  0.0000  0.0000%
2014-12-27 611.8600 614.9900 619.9600 622.4400  0.0000  0.0000%
2014-12-26 611.8600 614.9900 619.9600 622.4400 -0.2700 -0.0441%
2014-12-25 612.1300 613.7000 618.6600 621.1400 -0.3400 -0.0555%
2014-12-24 612.4700 615.2900 620.2600 622.7400  0.1700  0.0278%
2014-12-23 612.3000 616.3200 621.3000 623.8000  0.1000  0.0163%
2014-12-22 612.2000 616.1300 621.1100 623.5900  0.1500  0.0245%
2014-12-21 612.0500 615.9000 620.8800 623.3600  0.0000  0.0000%
2014-12-20 612.0500 615.9000 620.8800 623.3600  0.0000  0.0000%
2014-12-19 612.0500 615.9000 620.8800 623.3600  0.1000  0.0163%
2014-12-18 611.9500 615.3800 620.3600 622.8400  0.5800  0.0949%
2014-12-17 611.3700 613.4800 618.4400 620.9200 -0.4500 -0.0736%
2014-12-16 611.8200 612.6900 617.6400 620.1200  0.3000  0.0491%
2014-12-15 611.5200 612.8600 617.8100 620.2900 -0.3200 -0.0523%
2014-12-14 611.8400 612.4100 617.3600 619.8400  0.0000  0.0000%
2014-12-13 611.8400 612.4100 617.3600 619.8400  0.0000  0.0000%
2014-12-12 611.8400 612.4100 617.3600 619.8400  0.3100  0.0507%
2014-12-11 611.5300 612.5600 617.5100 619.9900 -0.4200 -0.0686%
2014-12-10 611.9500 611.3700 616.3100 618.7900 -0.3600 -0.0588%
2014-12-09 612.3100 612.1700 617.1100 619.5900 -0.5100 -0.0832%
2014-12-08 612.8200 611.0300 615.9700 618.4300 -0.9100 -0.1483%
2014-12-07 613.7300 608.7100 613.6300 616.0900  0.0000  0.0000%
2014-12-06 613.7300 608.7100 613.6300 616.0900  0.0000  0.0000%
2014-12-05 613.7300 608.7100 613.6300 616.0900 -0.3800 -0.0619%
2014-12-04 614.1100 609.2500 614.1700 616.6300  0.3500  0.0570%
2014-12-03 613.7600 608.8500 613.7700 616.2300  0.5100  0.0832%
2014-12-02 613.2500 608.7500 613.6700 616.1300 -0.4400 -0.0717%
2014-12-01 613.6900 609.0300 613.9500 616.4100  0.2400  0.0391%
2014-11-30 613.4500 608.0600 612.9700 615.4300  0.0000  0.0000%
2014-11-29 613.4500 608.0600 612.9700 615.4300  0.0000  0.0000%
2014-11-28 613.4500 608.0600 612.9700 615.4300  0.2500  0.0408%