美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2015-09-01 638.9300 631.4200 636.5200 639.0800  0.0000  0.0000%
2015-08-31 638.9300 631.3700 636.4700 639.0300 -0.9300 -0.1453%
2015-08-28 639.8600 632.7100 637.8200 640.3800 -0.9900 -0.1545%
2015-08-27 640.8500 634.1000 639.2200 641.7800  0.4200  0.0656%
2015-08-26 640.4300 634.6400 639.7700 642.3300  0.5600  0.0875%
2015-08-25 639.8700 634.7900 639.9200 642.4800  1.2500  0.1957%
2015-08-24 638.6200 634.2400 639.3700 641.9300 -0.0200 -0.0031%
2015-08-23 638.6400 632.4600 637.5700 640.1300  0.0000  0.0000%
2015-08-22 638.6400 632.4600 637.5700 640.1300 -0.5100 -0.0798%
2015-08-21 639.1500 632.5300 637.6400 640.2000  0.0000  0.0000%
2015-08-20 639.1500 632.4600 637.5700 640.1300 -0.4800 -0.0750%
2015-08-19 639.6300 633.1500 638.2700 640.8300 -0.0300 -0.0047%
2015-08-18 639.6600 632.9600 638.0700 640.6300 -0.0300 -0.0047%
2015-08-17 639.6900 633.1100 638.2200 640.7800 -0.0600 -0.0094%
2015-08-14 639.7500 632.6100 637.7200 640.2800 -0.3500 -0.0547%
2015-08-13 640.1000 633.5000 638.6200 641.1800  7.0400  1.1121%
2015-08-12 633.0600 632.3100 637.4200 639.9800  10.0800  1.6180%
2015-08-11 622.9800 625.9800 631.0400 633.5600  11.3600  1.8574%
2015-08-10 611.6200 614.7000 619.6700 622.1500 -0.1200 -0.0196%
2015-08-09 611.7400 614.6700 619.6400 622.1200  0.0000  0.0000%
2015-08-08 611.7400 614.6700 619.6400 622.1200  0.0000  0.0000%
2015-08-07 611.7400 614.6700 619.6400 622.1200 -0.0700 -0.0114%
2015-08-06 611.8100 614.6700 619.6400 622.1200 -0.0500 -0.0082%
2015-08-05 611.8600 614.6900 619.6600 622.1400  0.0900  0.0147%
2015-08-04 611.7700 614.6700 619.6400 622.1200  0.0800  0.0131%
2015-08-03 611.6900 614.7000 619.6700 622.1500 -0.0300 -0.0049%
2015-08-02 611.7200 614.6800 619.6500 622.1300  0.0000  0.0000%
2015-08-01 611.7200 614.6800 619.6500 622.1300  0.0000  0.0000%
2015-07-31 611.7200 614.6800 619.6500 622.1300  0.0700  0.0114%
2015-07-30 611.6500 614.6500 619.6200 622.1000  0.1500  0.0245%
2015-07-29 611.5000 614.6200 619.5900 622.0700 -0.0400 -0.0065%
2015-07-28 611.5400 614.6500 619.6200 622.1000 -0.2200 -0.0360%
2015-07-27 611.7600 614.7100 619.6800 622.1600  0.0700  0.0114%
2015-07-26 611.6900 614.6500 619.6200 622.1000  0.0000  0.0000%
2015-07-25 611.6900 614.6500 619.6200 622.1000  0.0000  0.0000%
2015-07-24 611.6900 614.6500 619.6200 622.1000 -0.0300 -0.0049%
2015-07-23 611.7200 614.6500 619.6200 622.1000  0.0400  0.0065%
2015-07-22 611.6800 614.6600 619.6300 622.1100 -0.3100 -0.0507%
2015-07-21 611.9900 614.6600 619.6300 622.1100  0.0200  0.0033%
2015-07-20 611.9700 614.6900 619.6600 622.1400  0.0500  0.0082%
2015-07-19 611.9200 614.6300 619.6000 622.0800  0.0000  0.0000%
2015-07-18 611.9200 614.6300 619.6000 622.0800  0.0000  0.0000%
2015-07-17 611.9200 614.6300 619.6000 622.0800  0.1900  0.0311%
2015-07-16 611.7300 614.6200 619.5900 622.0700  0.2100  0.0343%
2015-07-15 611.5200 614.6400 619.6100 622.0900 -0.1300 -0.0213%
2015-07-14 611.6500 614.5900 619.5600 622.0400  0.3200  0.0523%
2015-07-13 611.3300 614.5600 619.5300 622.0100 -0.2000 -0.0327%
2015-07-12 611.5300 614.6400 619.6100 622.0900  0.0000  0.0000%
2015-07-11 611.5300 614.6400 619.6100 622.0900  0.0000  0.0000%
2015-07-10 611.5300 614.6400 619.6100 622.0900  0.0200  0.0033%
2015-07-09 611.5100 614.5900 619.5600 622.0400 -0.2400 -0.0392%
2015-07-08 611.7500 614.6400 619.6100 622.0900  0.0900  0.0147%
2015-07-07 611.6600 614.7400 619.7100 622.1900 -0.0600 -0.0098%
2015-07-06 611.7200 614.6200 619.5900 622.0700  0.1200  0.0196%
2015-07-05 611.6000 614.3000 619.2600 621.7400  0.0000  0.0000%
2015-07-04 611.6000 614.3000 619.2600 621.7400  0.0000  0.0000%
2015-07-03 611.6000 614.3000 619.2600 621.7400 -0.1100 -0.0180%
2015-07-02 611.7100 614.2300 619.1900 621.6700  0.2200  0.0360%
2015-07-01 611.4900 613.9000 618.8600 621.3400  0.1300  0.0213%
2015-06-30 611.3600 613.8400 618.8000 621.2800 -0.3200 -0.0523%
2015-06-29 611.6800 614.5600 619.5300 622.0100  0.3100  0.0507%
2015-06-28 611.3700 614.6100 619.5800 622.0600  0.0000  0.0000%
2015-06-27 611.3700 614.6100 619.5800 622.0600  0.0000  0.0000%
2015-06-26 611.3700 614.6100 619.5800 622.0600 -0.1100 -0.0180%
2015-06-25 611.4800 614.6300 619.6000 622.0800  0.0600  0.0098%
2015-06-24 611.4200 614.4300 619.4000 621.8800  0.2300  0.0376%
2015-06-23 611.1900 614.3700 619.3400 621.8200  0.1500  0.0245%
2015-06-22 611.0400 614.5900 619.5600 622.0400  0.0000  0.0000%
2015-06-21 611.0400 614.6400 619.6100 622.0900  0.0000  0.0000%
2015-06-20 611.0400 614.6400 619.6100 622.0900  0.0000  0.0000%
2015-06-19 611.0400 614.6400 619.6100 622.0900 -0.2200 -0.0360%
2015-06-18 611.2600 614.3900 619.3600 621.8400 -0.3200 -0.0523%
2015-06-17 611.5800 614.5400 619.5100 621.9900  0.0300  0.0049%
2015-06-16 611.5500 614.5400 619.5100 621.9900 -0.1400 -0.0229%
2015-06-15 611.6900 614.5900 619.5600 622.0400  0.0200  0.0033%
2015-06-14 611.6700 614.5700 619.5400 622.0200  0.0000  0.0000%
2015-06-13 611.6700 614.5700 619.5400 622.0200  0.0000  0.0000%
2015-06-12 611.6700 614.5700 619.5400 622.0200  0.1700  0.0278%
2015-06-11 611.5000 614.1000 619.0600 621.5400 -0.2300 -0.0376%
2015-06-10 611.7300 614.3200 619.2900 621.7700 -0.0600 -0.0098%
2015-06-09 611.7900 614.3100 619.2800 621.7600 -0.2600 -0.0425%
2015-06-08 612.0500 614.3000 619.2600 621.7400  0.2400  0.0392%
2015-06-05 611.8100 614.0800 619.0400 621.5200  0.1700  0.0278%
2015-06-04 611.6400 613.8000 618.7600 621.2400 -0.1200 -0.0196%
2015-06-03 611.7600 613.5100 618.4700 620.9500 -0.4900 -0.0800%
2015-06-02 612.2500 613.5000 618.4600 620.9400  0.1800  0.0294%
2015-06-01 612.0700 613.7000 618.6600 621.1400  0.1100  0.0180%
2015-05-31 611.9600 613.5500 618.5100 620.9900  0.0000  0.0000%
2015-05-30 611.9600 613.5500 618.5100 620.9900  0.0000  0.0000%
2015-05-29 611.9600 613.5500 618.5100 620.9900 -0.0600 -0.0098%
2015-05-28 612.0200 613.8500 618.8100 621.2900  0.0400  0.0065%
2015-05-27 611.9800 613.8800 618.8400 621.3200  0.2600  0.0425%
2015-05-26 611.7200 614.1300 619.0900 621.5700  0.0700  0.0114%
2015-05-25 611.6500 613.9500 618.9100 621.3900  0.3400  0.0556%
2015-05-24 611.3100 613.6000 618.5600 621.0400  0.0000  0.0000%
2015-05-23 611.3100 613.6000 618.5600 621.0400  0.0000  0.0000%
2015-05-22 611.3100 613.6000 618.5600 621.0400 -0.0800 -0.0131%
2015-05-21 611.3900 613.4000 618.3600 620.8400  0.1400  0.0229%
2015-05-20 611.2500 614.1000 619.0600 621.5400  0.2700  0.0442%
2015-05-19 610.9800 614.3400 619.3100 621.7900  0.1900  0.0311%
2015-05-18 610.7900 614.1500 619.1100 621.5900 -0.0600 -0.0098%
2015-05-17 610.8500 614.4400 619.4100 621.8900  0.0000  0.0000%
2015-05-16 610.8500 614.4400 619.4100 621.8900  0.0000  0.0000%
2015-05-15 610.8500 614.4400 619.4100 621.8900 -0.0800 -0.0131%
2015-05-14 610.9300 613.8500 618.8100 621.2900 -0.3000 -0.0491%
2015-05-13 611.2300 614.1500 619.1100 621.5900 -0.3200 -0.0523%
2015-05-12 611.5500 614.6400 619.6100 622.0900  0.2300  0.0376%
2015-05-11 611.3200 614.6900 619.6600 622.1400 -0.1500 -0.0245%
2015-05-10 611.4700 614.6400 619.6100 622.0900  0.0000  0.0000%
2015-05-09 611.4700 614.6400 619.6100 622.0900  0.0000  0.0000%
2015-05-08 611.4700 614.6400 619.6100 622.0900  0.3400  0.0556%
2015-05-07 611.1300 614.3400 619.3100 621.7900 -0.4300 -0.0703%
2015-05-06 611.5600 613.7500 618.7100 621.1900 -0.2400 -0.0392%
2015-05-05 611.8000 614.3000 619.2600 621.7400  0.1500  0.0245%
2015-05-04 611.6500 614.7100 619.6800 622.1600  0.2800  0.0458%
2015-05-02 611.3700 614.0500 619.0100 621.4900  0.0000  0.0000%
2015-05-01 611.3700 614.0500 619.0100 621.4900  0.0000  0.0000%
2015-04-30 611.3700 613.8000 618.7600 621.2400 -0.3200 -0.0523%
2015-04-29 611.6900 613.7200 618.6800 621.1600 -0.4000 -0.0653%
2015-04-28 612.0900 614.3000 619.2600 621.7400 -0.1100 -0.0180%
2015-04-27 612.2000 615.8800 620.8600 623.3400 -0.2100 -0.0343%
2015-04-26 612.4100 613.1100 618.0600 620.5400  0.0000  0.0000%
2015-04-25 612.4100 613.1100 618.0600 620.5400  0.0000  0.0000%
2015-04-24 612.4100 613.1100 618.0600 620.5400 -0.4000 -0.0653%
2015-04-23 612.8100 613.5000 618.4600 620.9400 -0.0900 -0.0147%
2015-04-22 612.9000 613.1600 618.1100 620.5900  0.1000  0.0163%
2015-04-21 612.8000 613.9800 618.9400 621.4200  0.2500  0.0408%
2015-04-20 612.5500 613.9000 618.8600 621.3400 -0.1200 -0.0196%
2015-04-19 612.6700 613.5500 618.5100 620.9900  0.0000  0.0000%
2015-04-18 612.6700 613.5500 618.5100 620.9900  0.0000  0.0000%
2015-04-17 612.6700 613.5500 618.5100 620.9900 -0.3800 -0.0620%
2015-04-16 613.0500 613.3100 618.2600 620.7400 -0.3500 -0.0571%
2015-04-15 613.4000 614.2500 619.2100 621.6900 -0.6700 -0.1091%
2015-04-14 614.0700 614.8700 619.8400 622.3200  0.1200  0.0195%
2015-04-13 613.9500 615.3800 620.3600 622.8400  0.2500  0.0407%
2015-04-12 613.7000 614.4900 619.4600 621.9400  0.0000  0.0000%
2015-04-11 613.7000 614.4900 619.4600 621.9400  0.0000  0.0000%
2015-04-10 613.7000 614.4900 619.4600 621.9400  0.3200  0.0522%
2015-04-09 613.3800 614.3000 619.2600 621.7400 -0.0700 -0.0114%
2015-04-08 613.4500 614.0300 618.9900 621.4700  0.4000  0.0652%
2015-04-07 613.0500 613.6000 618.5600 621.0400 -0.4300 -0.0701%
2015-04-06 613.4800 613.1100 618.0600 620.5400  0.0000  0.0000%
2015-04-05 613.4800 613.1100 618.0600 620.5400  0.0000  0.0000%
2015-04-03 613.4800 613.1100 618.0600 620.5400 -0.4800 -0.0782%
2015-04-02 613.9600 613.5000 618.4600 620.9400 -0.3800 -0.0619%
2015-04-01 614.3400 613.6000 618.5600 621.0400  0.1200  0.0195%
2015-03-31 614.2200 613.2600 618.2100 620.6900  0.2000  0.0326%
2015-03-30 614.0200 614.4400 619.4100 621.8900  0.0500  0.0081%
2015-03-29 613.9700 615.5300 620.5100 622.9900  0.0000  0.0000%
2015-03-28 613.9700 615.5300 620.5100 622.9900  0.0000  0.0000%
2015-03-27 613.9700 615.5300 620.5100 622.9900  0.2200  0.0358%
2015-03-26 613.7500 614.8400 619.8100 622.2900 -0.3500 -0.0570%
2015-03-25 614.1000 615.0400 620.0100 622.4900  0.1200  0.0195%
2015-03-24 613.9800 614.3400 619.3100 621.7900 -0.5000 -0.0814%
2015-03-23 614.4800 615.3800 620.3600 622.8400 -0.4800 -0.0781%
2015-03-22 614.9600 614.6900 619.6600 622.1400  0.0000  0.0000%
2015-03-21 614.9600 614.3900 619.3600 621.8400  0.0000  0.0000%
2015-03-20 614.9600 614.6900 619.6600 622.1400  0.3600  0.0586%
2015-03-19 614.6000 613.3500 618.3100 620.7900 -0.9600 -0.1560%
2015-03-18 615.5600 616.6900 621.6700 624.1700 -0.2900 -0.0471%
2015-03-17 615.8500 618.5500 623.5500 626.0500 -0.3000 -0.0487%
2015-03-16 616.1500 619.9400 624.9500 627.4500  0.2700  0.0438%
2015-03-15 615.8800 619.8900 624.9000 627.4000  0.0000  0.0000%
2015-03-14 615.8800 619.7900 624.8000 627.3000  0.0000  0.0000%
2015-03-13 615.8800 620.0400 625.0500 627.5500 -0.2900 -0.0471%
2015-03-12 616.1700 619.9800 624.9900 627.4900  0.2000  0.0325%
2015-03-11 615.9700 620.0200 625.0300 627.5300  0.2500  0.0406%
2015-03-10 615.7200 619.8800 624.8900 627.3900  0.0900  0.0146%
2015-03-09 615.6300 620.1400 625.1500 627.6500  0.3000  0.0488%
2015-03-08 615.3300 620.0100 625.0200 627.5200  0.0000  0.0000%
2015-03-07 615.3300 620.0100 625.0200 627.5200  0.0000  0.0000%
2015-03-06 615.3300 620.0100 625.0200 627.5200  0.0500  0.0081%
2015-03-05 615.2800 620.2800 625.3000 627.8000  0.0300  0.0049%
2015-03-04 615.2500 620.7500 625.7700 628.2700 -0.1800 -0.0292%
2015-03-03 615.4300 621.1000 626.1200 628.6200  0.3000  0.0488%