美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-03-22 669.4400 663.4000 668.8400 671.6700  0.9400  0.1406%
2019-03-21 668.5000 663.2000 668.6400 671.4700 -2.5100 -0.3741%
2019-03-20 671.0100 662.8100 668.2400 671.0700  0.3900  0.0582%
2019-03-19 670.6200 664.4900 669.9400 672.7800 -0.2600 -0.0388%
2019-03-18 670.8800 664.6900 670.1400 672.9800 -0.7900 -0.1176%
2019-03-15 671.6700 665.5800 671.0400 673.8800  1.5800  0.2358%
2019-03-14 670.0900 665.4800 670.9400 673.7800 -1.0500 -0.1565%
2019-03-13 671.1400 664.0900 669.5400 672.3800 -0.1400 -0.0209%
2019-03-12 671.2800 664.2900 669.7400 672.5800 -0.7400 -0.1101%
2019-03-11 672.0200 665.8700 671.3400 674.1800 -0.3300 -0.0491%
2019-03-08 672.3500 665.6800 671.1400 673.9800  1.2500  0.1863%
2019-03-07 671.1000 664.6900 670.1400 672.9800  0.5700  0.0850%
2019-03-06 670.5300 664.2900 669.7400 672.5800  0.5500  0.0821%
2019-03-05 669.9800 664.0900 669.5400 672.3800 -0.5100 -0.0761%
2019-03-04 670.4900 664.0400 669.4900 672.3300  0.9200  0.1374%
2019-03-01 669.5700 663.2000 668.6400 671.4700  0.5600  0.0837%
2019-02-28 669.0100 662.6100 668.0400 670.8700  0.4400  0.0658%
2019-02-27 668.5700 662.0100 667.4400 670.2700 -0.9500 -0.1419%
2019-02-26 669.5200 663.1000 668.5400 671.3700 -1.7900 -0.2666%
2019-02-25 671.3100 662.2100 667.6400 670.4700 -0.2000 -0.0298%
2019-02-22 671.5100 666.1700 671.6300 674.4800 -0.6900 -0.1026%
2019-02-21 672.2000 665.3800 670.8400 673.6800 -3.3800 -0.5003%
2019-02-20 675.5800 665.1800 670.6400 673.4800 -0.8400 -0.1242%
2019-02-19 676.4200 669.2400 674.7300 677.5900 -0.1700 -0.0251%
2019-02-18 676.5900 669.8300 675.3300 678.1900  0.3600  0.0532%
2019-02-15 676.2300 670.9200 676.4300 679.2900 -1.2100 -0.1786%
2019-02-14 677.4400 670.4300 675.9300 678.7900  0.6900  0.1020%
2019-02-13 676.7500 669.2400 674.7300 677.5900 -0.9000 -0.1328%
2019-02-12 677.6500 670.2300 675.7300 678.5900  2.7000  0.4000%
2019-02-11 674.9500 672.4100 677.9200 680.8000  4.1400  0.6172%
2019-02-01 670.8100 664.9800 670.4400 673.2800  0.5600  0.0836%
2019-01-31 670.2500 663.4000 668.8400 671.6700 -3.1800 -0.4722%
2019-01-30 673.4300 664.8800 670.3400 673.1800 -0.1300 -0.0193%
2019-01-29 673.5600 666.6200 672.0800 674.9300 -1.1600 -0.1719%
2019-01-28 674.7200 667.7100 673.1800 676.0300 -3.3000 -0.4867%
2019-01-25 678.0200 672.0900 677.6000 680.4800  0.0000  0.0000%
2019-01-24 678.0200 672.0100 677.5200 680.4000 -1.6700 -0.2457%
2019-01-23 679.6900 672.3100 677.8200 680.7000  1.1500  0.1695%
2019-01-22 678.5400 673.9400 679.4700 682.3500  0.8000  0.1180%
2019-01-21 677.7400 672.8000 678.3200 681.2000  1.0900  0.1611%
2019-01-18 676.6500 670.6800 676.1800 679.0400  0.7300  0.1080%
2019-01-17 675.9200 671.1200 676.6300 679.4900 -0.2300 -0.0340%
2019-01-16 676.1500 669.0400 674.5300 677.3900  0.7300  0.1081%
2019-01-15 675.4200 669.3400 674.8300 677.6900 -0.1800 -0.0266%
2019-01-14 675.6000 669.9300 675.4300 678.2900 -3.4900 -0.5139%
2019-01-11 679.0900 671.5700 677.0700 679.9400 -2.5100 -0.3683%
2019-01-10 681.6000 671.9100 677.4200 680.2900 -3.6600 -0.5341%
2019-01-09 685.2600 674.9300 680.4700 683.3500  1.2400  0.1813%
2019-01-08 684.0200 678.5000 684.0600 686.9600 -1.1500 -0.1678%
2019-01-07 685.1700 678.2500 683.8100 686.7100 -0.6900 -0.1006%
2019-01-04 685.8600 679.5600 685.1300 688.0300 -0.4500 -0.0656%
2019-01-03 686.3100 680.3300 685.9100 688.8100  1.4900  0.2176%
2019-01-02 684.8200 679.4400 685.0100 687.9100 -1.5000 -0.2186%
2019-01-01 686.3200 680.4900 686.0700 688.9800  0.0000  0.0000%
2018-12-28 686.3200 679.2400 684.8100 687.7100 -2.6200 -0.3803%
2018-12-27 688.9400 679.8800 685.4600 688.3600  0.4900  0.0712%
2018-12-26 688.4500 681.6000 687.1900 690.1000 -0.7400 -0.1074%
2018-12-25 689.1900 681.7100 687.3100 690.2200 -0.8700 -0.1261%
2018-12-24 690.0600 683.1000 688.7000 691.6200  1.8100  0.2630%
2018-12-21 688.2500 681.5200 687.1100 690.0200 -1.1100 -0.1610%
2018-12-20 689.3600 681.7100 687.3100 690.2200  0.6700  0.0973%
2018-12-19 688.6900 682.4100 688.0000 690.9200  0.1500  0.0218%
2018-12-18 688.5400 682.7000 688.3000 691.2200 -0.5400 -0.0784%
2018-12-17 689.0800 682.8500 688.4500 691.3700  1.5800  0.2298%
2018-12-14 687.5000 682.1100 687.7000 690.6200 -0.1900 -0.0276%
2018-12-13 687.6900 681.4200 687.0100 689.9200 -2.9500 -0.4271%
2018-12-12 690.6400 681.0500 686.6400 689.5500  0.6800  0.0986%
2018-12-11 689.9600 683.0000 688.6000 691.5200  3.0300  0.4411%
2018-12-10 686.9300 684.1900 689.8000 692.7200  0.2900  0.0422%
2018-12-07 686.6400 681.5700 687.1600 690.0700  0.6500  0.0948%
2018-12-06 685.9900 681.4200 687.0100 689.9200  1.2300  0.1796%
2018-12-05 684.7600 678.9400 684.5100 687.4100 -4.6300 -0.6716%
2018-12-04 689.3900 676.9100 682.4600 685.3600 -4.9200 -0.7086%
2018-12-03 694.3100 681.6600 687.2600 690.1700  0.7400  0.1067%
2018-11-30 693.5700 687.5100 693.1400 696.0800  0.0400  0.0058%
2018-11-29 693.5300 687.3600 692.9900 695.9300 -1.4700 -0.2115%
2018-11-28 695.0000 688.4500 694.0900 697.0300  0.3700  0.0533%
2018-11-27 694.6300 688.1500 693.7900 696.7300  0.1000  0.0144%
2018-11-26 694.5300 687.2100 692.8400 695.7800  1.4700  0.2121%
2018-11-23 693.0600 686.4700 692.1000 695.0300 -0.8500 -0.1225%
2018-11-22 693.9100 686.2200 691.8500 694.7800 -0.5800 -0.0835%
2018-11-21 694.4900 685.8700 691.5000 694.4300  1.6900  0.2439%
2018-11-20 692.8000 687.2600 692.8900 695.8300  0.3500  0.0505%
2018-11-19 692.4500 687.2600 692.8900 695.8300 -1.3200 -0.1903%
2018-11-16 693.7700 686.2200 691.8500 694.7800 -0.1500 -0.0216%
2018-11-15 693.9200 686.9600 692.6000 695.5300 -0.1000 -0.0144%
2018-11-14 694.0200 688.0500 693.6900 696.6300 -2.2700 -0.3260%
2018-11-13 696.2900 688.7400 694.3900 697.3300  1.5300  0.2202%
2018-11-12 694.7600 689.4400 695.0900 698.0400  1.4700  0.2120%
2018-11-09 693.2900 687.6300 693.2700 696.2100  1.6600  0.2400%
2018-11-08 691.6300 686.4700 692.1000 695.0300  0.9800  0.1419%
2018-11-07 690.6500 685.1800 690.8000 693.7300 -0.1000 -0.0145%
2018-11-06 690.7500 684.7800 690.4000 693.3300  0.9900  0.1435%
2018-11-05 689.7600 685.6700 691.3000 694.2300 -3.9500 -0.5694%
2018-11-02 693.7100 685.1800 690.8000 693.7300 -2.9900 -0.4292%
2018-11-01 696.7000 685.0800 690.7000 693.6300  0.2400  0.0345%
2018-10-31 696.4600 690.6200 696.2900 699.2400  0.7200  0.1035%
2018-10-30 695.7400 689.7300 695.3900 698.3400  1.9700  0.2840%
2018-10-29 693.7700 689.2400 694.8900 697.8400 -1.3300 -0.1913%
2018-10-26 695.1000 688.5500 694.1900 697.1300  1.0100  0.1455%
2018-10-25 694.0900 687.9500 693.5900 696.5300  0.5200  0.0750%
2018-10-24 693.5700 687.5600 693.1900 696.1300  0.1900  0.0274%
2018-10-23 693.3800 686.8600 692.5000 695.4300  1.0200  0.1473%
2018-10-22 692.3600 687.7500 693.3900 696.3300 -1.5100 -0.2176%
2018-10-19 693.8700 686.9600 692.6000 695.5300  1.1200  0.1617%
2018-10-18 692.7500 686.9600 692.6000 695.5300  1.7200  0.2489%
2018-10-17 691.0300 685.7200 691.3500 694.2800 -0.1600 -0.0231%
2018-10-16 691.1900 684.1900 689.8000 692.7200 -0.3500 -0.0506%
2018-10-15 691.5400 684.8300 690.4500 693.3800  0.3400  0.0492%
2018-10-12 691.2000 683.1000 688.7000 691.6200  0.2200  0.0318%
2018-10-11 690.9800 682.1100 687.7000 690.6200  0.2600  0.0376%
2018-10-10 690.7200 685.4800 691.1000 694.0300  0.5300  0.0768%
2018-10-09 690.1900 685.3300 690.9500 693.8800  0.6200  0.0899%
2018-10-08 689.5700 685.9200 691.5500 694.4800  1.6500  0.2399%
2018-09-28 687.9200 681.9100 687.5100 690.4200  1.5000  0.2185%
2018-09-27 686.4200 682.0100 687.6000 690.5200  0.7100  0.1035%
2018-09-26 685.7100 680.9200 686.5100 689.4200  1.3100  0.1914%
2018-09-25 684.4000 679.8300 685.4100 688.3100  0.8300  0.1214%