证券查询:

美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2010-02-09 682.7100 675.8200 681.2800 684.0200 -0.0200 -0.0029%
2010-02-08 682.7300 675.8200 681.2800 684.0200  0.0100  0.0015%
2010-02-05 682.7200 675.8800 681.3400 684.0800  0.0200  0.0029%
2010-02-04 682.7000 675.8600 681.3200 684.0600  0.0100  0.0015%
2010-02-03 682.6900 675.8300 681.2900 684.0300 -0.0200 -0.0029%
2010-02-02 682.7100 675.8700 681.3300 684.0700  0.0000  0.0000%
2010-02-01 682.7100 675.9000 681.3600 684.1000  0.0100  0.0015%
2010-01-29 682.7000 675.8500 681.3100 684.0500 -0.0100 -0.0015%
2010-01-28 682.7100 675.8600 681.3200 684.0600  0.0100  0.0015%
2010-01-27 682.7000 675.8600 681.3200 684.0600  0.0100  0.0015%
2010-01-26 682.6900 675.8500 681.3100 684.0500 -0.0100 -0.0015%
2010-01-25 682.7000 675.8500 681.3100 684.0500 -0.0100 -0.0015%
2010-01-22 682.7100 675.8600 681.3200 684.0600 -0.0100 -0.0015%
2010-01-21 682.7200 675.8500 681.3100 684.0500 -0.0100 -0.0015%
2010-01-20 682.7300 675.8900 681.3500 684.0900  0.0300  0.0044%
2010-01-19 682.7000 675.8700 681.3300 684.0700 -0.0200 -0.0029%
2010-01-18 682.7200 675.8700 681.3300 684.0700  0.0100  0.0015%
2010-01-15 682.7100 675.8600 681.3200 684.0600 -0.0100 -0.0015%
2010-01-14 682.7200 675.8700 681.3300 684.0700 -0.0100 -0.0015%
2010-01-13 682.7300 675.8500 681.3100 684.0500 -0.0100 -0.0015%
2010-01-12 682.7400 675.8800 681.3400 684.0800 -0.0100 -0.0015%
2010-01-11 682.7500 675.8300 681.2900 684.0300 -0.0400 -0.0059%
2010-01-08 682.7900 675.9000 681.3600 684.1000  0.0300  0.0044%
2010-01-07 682.7600 675.9300 681.3900 684.1300 -0.0100 -0.0015%
2010-01-06 682.7700 675.9200 681.3800 684.1200 -0.0100 -0.0015%
2010-01-05 682.7800 675.8900 681.3500 684.0900 -0.0300 -0.0044%
2010-01-04 682.8100 675.8700 681.3300 684.0700 -0.0100 -0.0015%
2009-12-31 682.8200 675.8500 681.3100 684.0500 -0.0100 -0.0015%
2009-12-30 682.8300 675.7000 681.1600 683.9000  0.0100  0.0015%
2009-12-29 682.8200 676.0700 681.5300 684.2700  0.0000  0.0000%
2009-12-28 682.8200 676.0200 681.4800 684.2200 -0.0100 -0.0015%
2009-12-25 682.8300 675.8700 681.3300 684.0700 -0.0200 -0.0029%
2009-12-24 682.8500 675.9700 681.4300 684.1700 -0.0200 -0.0029%
2009-12-23 682.8700 675.9900 681.4500 684.1900  0.0200  0.0029%
2009-12-22 682.8500 675.9800 681.4400 684.1800  0.0200  0.0029%
2009-12-21 682.8300 675.9700 681.4300 684.1700 -0.0100 -0.0015%
2009-12-18 682.8400 675.9600 681.4200 684.1600  0.0300  0.0044%
2009-12-17 682.8100 676.0100 681.4700 684.2100  0.0100  0.0015%
2009-12-16 682.8000 675.9700 681.4300 684.1700  0.0200  0.0029%
2009-12-15 682.7800 675.9500 681.4100 684.1500 -0.0100 -0.0015%
2009-12-14 682.7900 675.9700 681.4300 684.1700  0.0200  0.0029%
2009-12-11 682.7700 675.9200 681.3800 684.1200  0.0100  0.0015%
2009-12-10 682.7600 675.8200 681.2800 684.0200 -0.0300 -0.0044%
2009-12-09 682.7900 675.9400 681.4000 684.1400  0.0200  0.0029%
2009-12-08 682.7700 675.9200 681.3800 684.1200 -0.0100 -0.0015%
2009-12-07 682.7800 676.0200 681.4800 684.2200  0.0600  0.0088%
2009-12-04 682.7200 675.8700 681.3300 684.0700  0.0200  0.0029%
2009-12-03 682.7000 675.8200 681.2800 684.0200  0.0200  0.0029%
2009-12-02 682.6800 675.7700 681.2300 683.9700 -0.0200 -0.0029%
2009-12-01 682.7000 675.7700 681.2300 683.9700 -0.0200 -0.0029%
2009-11-30 682.7200 675.8900 681.3500 684.0900  0.0300  0.0044%
2009-11-27 682.6900 675.9200 681.3800 684.1200  0.0100  0.0015%
2009-11-26 682.6800 675.7700 681.2300 683.9700 -0.0700 -0.0103%
2009-11-25 682.7500 675.8700 681.3300 684.0700 -0.0100 -0.0015%
2009-11-24 682.7600 675.9700 681.4300 684.1700 -0.0300 -0.0044%
2009-11-23 682.7900 675.9200 681.3800 684.1200  0.0100  0.0015%
2009-11-20 682.7800 675.9200 681.3800 684.1200  0.0400  0.0059%
2009-11-19 682.7400 675.9200 681.3800 684.1200 -0.0100 -0.0015%
2009-11-18 682.7500 675.8700 681.3300 684.0700  0.0400  0.0059%
2009-11-17 682.7100 675.8700 681.3300 684.0700 -0.0100 -0.0015%
2009-11-16 682.7200 675.8500 681.3100 684.0500 -0.0100 -0.0015%
2009-11-13 682.7300 675.7900 681.2500 683.9900  0.0500  0.0073%
2009-11-12 682.6800 675.8300 681.2900 684.0300  0.0100  0.0015%
2009-11-11 682.6700 675.7700 681.2300 683.9700 -0.0100 -0.0015%
2009-11-10 682.6800 675.8500 681.3100 684.0500 -0.0500 -0.0073%
2009-11-09 682.7300 675.8800 681.3400 684.0800 -0.0300 -0.0044%
2009-11-06 682.7600 675.8900 681.3500 684.0900 -0.0100 -0.0015%
2009-11-05 682.7700 675.9200 681.3800 684.1200 -0.0300 -0.0044%
2009-11-04 682.8000 675.8700 681.3300 684.0700  0.0100  0.0015%
2009-11-03 682.7900 675.9600 681.4200 684.1600 -0.0300 -0.0044%
2009-11-02 682.8200 675.9500 681.4100 684.1500  0.0100  0.0015%
2009-10-30 682.8100 675.9100 681.3700 684.1100 -0.0400 -0.0059%
2009-10-29 682.8500 675.9300 681.3900 684.1300  0.0200  0.0029%
2009-10-28 682.8300 675.9700 681.4300 684.1700 -0.0100 -0.0015%
2009-10-27 682.8400 676.0300 681.4900 684.2300  0.0400  0.0059%
2009-10-26 682.8000 675.9200 681.3800 684.1200  0.0500  0.0073%
2009-10-23 682.7500 676.0300 681.4900 684.2300  0.0300  0.0044%
2009-10-22 682.7200 675.9700 681.4300 684.1700 -0.0600 -0.0088%
2009-10-21 682.7800 675.8700 681.3300 684.0700  0.0500  0.0073%
2009-10-20 682.7300 675.8300 681.2900 684.0300 -0.0200 -0.0029%
2009-10-19 682.7500 675.8500 681.3100 684.0500  0.0500  0.0073%
2009-10-16 682.7000 675.9200 681.3800 684.1200  0.0300  0.0044%
2009-10-15 682.6700 675.9700 681.4300 684.1700 -0.0200 -0.0029%
2009-10-14 682.6900 675.7900 681.2500 683.9900 -0.0100 -0.0015%
2009-10-13 682.7000 675.7700 681.2300 683.9700 -0.0500 -0.0073%
2009-10-12 682.7500 675.5800 681.0400 683.7600  0.0500  0.0073%
2009-10-09 682.7000 675.7100 681.1700 683.9100 -0.2000 -0.0293%
2009-09-30 682.9000 675.7700 681.2300 683.9700  0.0200  0.0029%
2009-09-29 682.8800 675.9500 681.4100 684.1500  0.0900  0.0132%
2009-09-28 682.7900 675.9100 681.3700 684.1100 -0.0800 -0.0117%
2009-09-25 682.8700 676.0400 681.5000 684.2400  0.0700  0.0103%
2009-09-24 682.8000 675.9100 681.3700 684.1100  0.0900  0.0132%
2009-09-23 682.7100 675.7700 681.2300 683.9700 -0.1800 -0.0264%
2009-09-22 682.8900 675.8700 681.3300 684.0700  0.0900  0.0132%
2009-09-21 682.8000 676.0700 681.5300 684.2700  0.0900  0.0132%
2009-09-18 682.7100 675.9400 681.4000 684.1400 -0.0100 -0.0015%
2009-09-17 682.7200 675.8100 681.2700 684.0100 -0.0900 -0.0132%
2009-09-16 682.8100 675.7500 681.2100 683.9500 -0.0300 -0.0044%
2009-09-15 682.8400 676.0700 681.5300 684.2700  0.0400  0.0059%
2009-09-14 682.8000 675.9700 681.4300 684.1700 -0.0200 -0.0029%
2009-09-11 682.8200 676.0700 681.5300 684.2700 -0.0600 -0.0088%
2009-09-10 682.8800 676.1000 681.5600 684.3000 -0.0400 -0.0059%
2009-09-09 682.9200 676.0100 681.4700 684.2100 -0.0800 -0.0117%
2009-09-08 683.0000 675.9200 681.3800 684.1200 -0.0500 -0.0073%
2009-09-07 683.0500 676.1700 681.6300 684.3700 -0.0500 -0.0073%
2009-09-04 683.1000 676.1700 681.6300 684.3700  0.0300  0.0044%
2009-09-03 683.0700 676.2200 681.6800 684.4200 -0.0900 -0.0132%
2009-09-02 683.1600 676.2600 681.7200 684.4600  0.0800  0.0117%
2009-09-01 683.0800 676.2500 681.7100 684.4500 -0.0400 -0.0059%
2009-08-31 683.1200 676.2200 681.6800 684.4200  0.0300  0.0044%
2009-08-28 683.0900 676.1900 681.6500 684.3900 -0.1100 -0.0161%
2009-08-27 683.2000 676.3200 681.7800 684.5200  0.0700  0.0102%
2009-08-26 683.1300 676.2700 681.7300 684.4700  0.0200  0.0029%
2009-08-25 683.1100 676.3200 681.7800 684.5200  0.0200  0.0029%
2009-08-24 683.0900 676.2700 681.7300 684.4700 -0.0400 -0.0059%
2009-08-21 683.1300 676.2700 681.7300 684.4700 -0.0500 -0.0073%
2009-08-20 683.1800 676.3400 681.8000 684.5400 -0.1100 -0.0161%
2009-08-19 683.2900 676.4700 681.9300 684.6700 -0.1000 -0.0146%
2009-08-18 683.3900 676.5400 682.0000 684.7400  0.0600  0.0088%
2009-08-17 683.3300 676.6700 682.1300 684.8700  0.0500  0.0073%
2009-08-14 683.2800 676.4700 681.9300 684.6700 -0.1500 -0.0219%
2009-08-13 683.4300 676.5100 681.9700 684.7100 -0.0800 -0.0117%
2009-08-12 683.5100 676.6700 682.1300 684.8700 -0.0100 -0.0015%
2009-08-11 683.5200 676.6700 682.1300 684.8700  0.0600  0.0088%