美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-12-09 689.7200 683.7900 689.4500 692.2100  2.4100  0.3506%
2016-12-08 687.3100 682.0000 687.6500 690.4100 -0.7700 -0.1119%
2016-12-07 688.0800 680.7200 686.3600 689.1100  2.3300  0.3398%
2016-12-06 685.7500 681.2100 686.8500 689.6100 -2.9500 -0.4283%
2016-12-05 688.7000 681.5100 687.1500 689.9100  0.7600  0.1105%
2016-12-02 687.9400 682.1000 687.7500 690.5100 -1.6400 -0.2378%
2016-12-01 689.5800 681.9100 687.5500 690.3100  0.9300  0.1350%
2016-11-30 688.6500 682.0000 687.6500 690.4100 -0.2400 -0.0348%
2016-11-29 688.8900 683.0000 688.6500 691.4100 -1.5300 -0.2216%
2016-11-28 690.4200 684.6800 690.3500 693.1100 -1.2600 -0.1822%
2016-11-25 691.6800 684.9800 690.6500 693.4200  0.8300  0.1201%
2016-11-24 690.8500 685.0700 690.7500 693.3800  1.8100  0.2627%
2016-11-23 689.0400 685.0700 690.7500 693.3800  1.2500  0.1817%
2016-11-22 687.7900 682.1000 687.7500 690.3700 -2.0600 -0.2986%
2016-11-21 689.8500 682.5000 688.1500 690.7700  1.8900  0.2747%
2016-11-18 687.9600 682.0000 687.6500 690.2700  1.0400  0.1514%
2016-11-17 686.9200 681.0100 686.6500 689.2700  1.0000  0.1458%
2016-11-16 685.9200 681.0100 686.6500 689.2700  0.9700  0.1416%
2016-11-15 684.9500 679.0300 684.6600 687.2600  2.0400  0.2987%
2016-11-14 682.9100 678.7400 684.3600 686.9600  1.7600  0.2584%
2016-11-11 681.1500 674.7800 680.3700 682.9600  2.3000  0.3388%
2016-11-10 678.8500 673.7900 679.3700 681.9500  0.5300  0.0781%
2016-11-09 678.3200 671.8100 677.3700 679.9500  0.1500  0.0221%
2016-11-08 678.1700 671.7600 677.3200 679.9000  0.9200  0.1358%
2016-11-07 677.2500 670.9200 676.4700 679.0500  2.1100  0.3125%
2016-11-04 675.1400 668.8400 674.3800 676.9400  0.2300  0.0341%
2016-11-03 674.9100 669.7300 675.2700 677.8400 -0.7100 -0.1051%
2016-11-02 675.6200 669.1300 674.6700 677.2400 -1.7200 -0.2539%
2016-11-01 677.3400 670.2200 675.7700 678.3500  0.9300  0.1375%
2016-10-31 676.4100 671.0100 676.5700 679.1500 -2.1700 -0.3198%
2016-10-28 678.5800 671.4100 676.9700 679.5500  1.2200  0.1801%
2016-10-27 677.3600 671.5100 677.0700 679.6500  0.3100  0.0458%
2016-10-26 677.0500 670.4200 675.9700 678.5500 -0.3900 -0.0576%
2016-10-25 677.4400 671.1100 676.6700 679.2500  0.5400  0.0798%
2016-10-24 676.9000 670.9200 676.4700 679.0500  1.3200  0.1954%
2016-10-21 675.5800 669.9300 675.4700 678.0400  2.4700  0.3670%
2016-10-20 673.1100 667.6500 673.1800 675.7400 -0.1500 -0.0223%
2016-10-19 673.2600 667.2000 672.7300 675.2900  0.2300  0.0342%
2016-10-18 673.0300 667.4500 672.9800 675.5400 -0.7600 -0.1128%
2016-10-17 673.7900 667.1500 672.6800 675.2400  2.2200  0.3306%
2016-10-14 671.5700 666.0600 671.5800 674.1400 -1.3900 -0.2066%
2016-10-13 672.9600 666.0600 671.5800 674.1400  0.3800  0.0565%
2016-10-12 672.5800 665.2200 670.7300 673.2800  1.6000  0.2385%
2016-10-11 670.9800 665.3700 670.8800 673.4300  0.9000  0.1343%
2016-10-10 670.0800 663.8900 669.3800 671.9300  2.3000  0.3444%
2016-10-07 667.7800 660.7200 666.1900 668.7200  0.0000  0.0000%
2016-09-30 667.7800 660.1500 665.6200 668.1500  0.7800  0.1169%
2016-09-29 667.0000 660.2500 665.7200 668.2500  0.1900  0.0285%
2016-09-28 666.8100 660.7900 666.2700 668.8000  0.3500  0.0525%
2016-09-27 666.4600 660.3000 665.7700 668.3000 -0.9800 -0.1468%
2016-09-26 667.4400 660.2500 665.7200 668.2500  0.7400  0.1110%
2016-09-23 666.7000 660.3500 665.8200 668.3500  1.5700  0.2360%
2016-09-22 665.1300 660.1500 665.6200 668.1500 -2.2500 -0.3371%
2016-09-21 667.3800 660.4500 665.9200 668.4500  1.4300  0.2147%
2016-09-20 665.9500 660.6500 666.1200 668.6500 -1.9100 -0.2860%
2016-09-19 667.8600 660.4500 665.9200 668.4500 -1.0900 -0.1629%
2016-09-16 668.9500 660.8400 666.3200 668.8500  0.0000  0.0000%
2016-09-14 668.9500 661.1400 666.6200 669.1500  1.6900  0.2533%
2016-09-13 667.2600 661.3900 666.8700 669.4000 -1.8200 -0.2720%
2016-09-12 669.0800 661.4400 666.9200 669.4500  2.2400  0.3359%
2016-09-09 666.8400 661.6800 667.0300 669.7000  0.6400  0.0961%
2016-09-08 666.2000 659.7500 665.0900 667.7500  0.6500  0.0977%
2016-09-07 665.5500 659.6500 664.9900 667.6500 -1.2100 -0.1815%
2016-09-06 666.7600 660.7400 666.0800 668.7500 -1.9700 -0.2946%
2016-09-05 668.7300 661.1400 666.4800 669.1500  1.4600  0.2188%
2016-09-02 667.2700 661.3400 666.6800 669.3500 -0.5700 -0.0853%
2016-09-01 667.8400 661.1400 666.4800 669.1500 -1.2400 -0.1853%
2016-08-31 669.0800 661.3400 666.6800 669.3500  0.9600  0.1437%
2016-08-30 668.1200 661.5400 666.8800 669.5500 -0.4400 -0.0658%
2016-08-29 668.5600 661.6400 666.9800 669.6500  3.6800  0.5535%
2016-08-26 664.8800 660.5500 665.8800 668.5500 -1.1400 -0.1712%
2016-08-25 666.0200 659.3600 664.6900 667.3500  1.8200  0.2740%
2016-08-24 664.2000 659.2600 664.5900 667.2500 -1.6600 -0.2493%
2016-08-23 665.8600 657.5800 662.8900 665.5500 -0.6600 -0.0990%
2016-08-22 666.5200 658.6600 663.9900 666.6500  4.4100  0.6661%
2016-08-19 662.1100 658.8600 664.1900 666.8500 -0.6200 -0.0936%
2016-08-18 662.7300 656.6800 661.9900 664.6400  2.1700  0.3285%
2016-08-17 660.5600 656.8800 662.1900 664.8400 -2.4900 -0.3755%
2016-08-16 663.0500 656.2900 661.5900 664.2400 -1.2500 -0.1882%
2016-08-15 664.3000 657.2300 662.5400 665.2000 -1.1300 -0.1698%
2016-08-12 665.4300 657.2300 662.5400 665.2000  2.8800  0.4347%
2016-08-11 662.5500 657.2800 662.5900 665.2500 -2.7500 -0.4133%
2016-08-10 665.3000 657.0800 662.3900 665.0500 -0.6400 -0.0961%
2016-08-09 665.9400 658.9600 664.2900 666.9500 -0.2100 -0.0315%
2016-08-08 666.1500 659.5100 664.8400 667.5000  2.0900  0.3147%
2016-08-05 664.0600 658.6600 663.9900 666.6500 -0.3800 -0.0572%
2016-08-04 664.4400 657.3800 662.6900 665.3500  2.4900  0.3762%
2016-08-03 661.9500 656.8800 662.1900 664.8400 -2.5600 -0.3852%
2016-08-02 664.5100 656.2900 661.5900 664.2400  1.7400  0.2625%
2016-08-01 662.7700 657.6700 662.9900 665.6500 -2.3400 -0.3518%
2016-07-29 665.1100 656.6800 661.9900 664.6400 -0.8600 -0.1291%
2016-07-28 665.9700 659.0600 664.3900 667.0500 -0.7400 -0.1110%
2016-07-27 666.7100 660.3500 665.6800 668.3500 -1.0700 -0.1602%
2016-07-26 667.7800 660.6500 665.9800 668.6500 -0.8200 -0.1226%
2016-07-25 668.6000 661.2900 666.6300 669.3000  1.9100  0.2865%
2016-07-22 666.6900 661.2400 666.5800 669.2500 -2.0300 -0.3036%
2016-07-21 668.7200 660.8400 666.1800 668.8500 -0.7400 -0.1105%
2016-07-20 669.4600 661.1400 666.4800 669.1500 -0.2500 -0.0373%
2016-07-19 669.7100 662.8200 668.1800 670.8600  0.1000  0.0149%
2016-07-18 669.6100 663.5200 668.8800 671.5600  1.5600  0.2335%
2016-07-15 668.0500 662.3300 667.6800 670.3600 -0.4100 -0.0613%
2016-07-14 668.4600 661.8300 667.1800 669.8600 -0.4500 -0.0673%
2016-07-13 668.9100 662.0300 667.3800 670.0600 -0.5900 -0.0881%
2016-07-12 669.5000 662.0300 667.3800 670.0600  1.0700  0.1601%
2016-07-11 668.4300 662.6300 667.9800 670.6600 -0.1000 -0.0150%
2016-07-08 668.5300 661.8300 667.1800 669.8600  0.3300  0.0494%
2016-07-07 668.2000 661.5400 666.8800 669.5500 -0.3700 -0.0553%
2016-07-06 668.5700 662.4300 667.7800 670.4600  2.6300  0.3949%
2016-07-05 665.9400 661.0400 666.3800 669.0500  1.2200  0.1835%
2016-07-04 664.7200 659.8000 665.1400 667.8000 -0.2400 -0.0361%
2016-07-01 664.9600 658.9600 664.2900 666.9500  1.8400  0.2775%
2016-06-30 663.1200 658.1700 663.4900 666.1500 -0.1200 -0.0181%
2016-06-29 663.2400 657.4800 662.7900 665.4500 -2.0400 -0.3066%
2016-06-28 665.2800 658.1700 663.4900 666.1500  1.5300  0.2305%
2016-06-27 663.7500 658.3700 663.6900 666.3500  5.9900  0.9107%
2016-06-24 657.7600 656.0900 661.3900 664.0400  1.1800  0.1797%
2016-06-23 656.5800 651.3400 656.6000 659.2300 -2.7700 -0.4201%
2016-06-22 659.3500 651.0400 656.3000 658.9300  2.7900  0.4249%
2016-06-21 656.5600 652.2300 657.5000 660.1400 -0.5200 -0.0791%
2016-06-20 657.0800 651.3400 656.6000 659.2300 -0.8700 -0.1322%
2016-06-17 657.9500 651.9300 657.2000 659.8300  0.5600  0.0852%
2016-06-16 657.3900 652.6300 657.9000 660.5400 -2.6200 -0.3970%
2016-06-15 660.0100 651.7300 657.0000 659.6300  2.1000  0.3192%
2016-06-14 657.9100 653.0200 658.3000 660.9400 -0.1400 -0.0213%
2016-06-13 658.0500 652.0300 657.3000 659.9300  2.1200  0.3232%