美元(USD)-人民币(CNY)
点击图片查看详细大图
| 日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2009-11-20 | 682.7800 | 675.9500 | 681.4100 | 684.1500 | 0.0400 | 0.0059% |
| 2009-11-19 | 682.7400 | 675.9200 | 681.3800 | 684.1200 | -0.0100 | -0.0015% |
| 2009-11-18 | 682.7500 | 675.8700 | 681.3300 | 684.0700 | 0.0400 | 0.0059% |
| 2009-11-17 | 682.7100 | 675.8700 | 681.3300 | 684.0700 | -0.0100 | -0.0015% |
| 2009-11-16 | 682.7200 | 675.8500 | 681.3100 | 684.0500 | -0.0100 | -0.0015% |
| 2009-11-13 | 682.7300 | 675.7900 | 681.2500 | 683.9900 | 0.0500 | 0.0073% |
| 2009-11-12 | 682.6800 | 675.8300 | 681.2900 | 684.0300 | 0.0100 | 0.0015% |
| 2009-11-11 | 682.6700 | 675.7700 | 681.2300 | 683.9700 | -0.0100 | -0.0015% |
| 2009-11-10 | 682.6800 | 675.8500 | 681.3100 | 684.0500 | -0.0500 | -0.0073% |
| 2009-11-09 | 682.7300 | 675.8800 | 681.3400 | 684.0800 | -0.0300 | -0.0044% |
| 2009-11-06 | 682.7600 | 675.8900 | 681.3500 | 684.0900 | -0.0100 | -0.0015% |
| 2009-11-05 | 682.7700 | 675.9200 | 681.3800 | 684.1200 | -0.0300 | -0.0044% |
| 2009-11-04 | 682.8000 | 675.8700 | 681.3300 | 684.0700 | 0.0100 | 0.0015% |
| 2009-11-03 | 682.7900 | 675.9600 | 681.4200 | 684.1600 | -0.0300 | -0.0044% |
| 2009-11-02 | 682.8200 | 675.9500 | 681.4100 | 684.1500 | 0.0100 | 0.0015% |
| 2009-10-30 | 682.8100 | 675.9100 | 681.3700 | 684.1100 | -0.0400 | -0.0059% |
| 2009-10-29 | 682.8500 | 675.9300 | 681.3900 | 684.1300 | 0.0200 | 0.0029% |
| 2009-10-28 | 682.8300 | 675.9700 | 681.4300 | 684.1700 | -0.0100 | -0.0015% |
| 2009-10-27 | 682.8400 | 676.0300 | 681.4900 | 684.2300 | 0.0400 | 0.0059% |
| 2009-10-26 | 682.8000 | 675.9200 | 681.3800 | 684.1200 | 0.0500 | 0.0073% |
| 2009-10-23 | 682.7500 | 676.0300 | 681.4900 | 684.2300 | 0.0300 | 0.0044% |
| 2009-10-22 | 682.7200 | 675.9700 | 681.4300 | 684.1700 | -0.0600 | -0.0088% |
| 2009-10-21 | 682.7800 | 675.8700 | 681.3300 | 684.0700 | 0.0500 | 0.0073% |
| 2009-10-20 | 682.7300 | 675.8300 | 681.2900 | 684.0300 | -0.0200 | -0.0029% |
| 2009-10-19 | 682.7500 | 675.8500 | 681.3100 | 684.0500 | 0.0500 | 0.0073% |
| 2009-10-16 | 682.7000 | 675.9200 | 681.3800 | 684.1200 | 0.0300 | 0.0044% |
| 2009-10-15 | 682.6700 | 675.9700 | 681.4300 | 684.1700 | -0.0200 | -0.0029% |
| 2009-10-14 | 682.6900 | 675.7900 | 681.2500 | 683.9900 | -0.0100 | -0.0015% |
| 2009-10-13 | 682.7000 | 675.7700 | 681.2300 | 683.9700 | -0.0500 | -0.0073% |
| 2009-10-12 | 682.7500 | 675.5800 | 681.0400 | 683.7600 | 0.0500 | 0.0073% |
| 2009-10-09 | 682.7000 | 675.7100 | 681.1700 | 683.9100 | -0.2000 | -0.0293% |
| 2009-09-30 | 682.9000 | 675.7700 | 681.2300 | 683.9700 | 0.0200 | 0.0029% |
| 2009-09-29 | 682.8800 | 675.9500 | 681.4100 | 684.1500 | 0.0900 | 0.0132% |
| 2009-09-28 | 682.7900 | 675.9100 | 681.3700 | 684.1100 | -0.0800 | -0.0117% |
| 2009-09-27 | 682.8700 | 675.9700 | 681.4300 | 684.1700 | 0.0000 | 0.0000% |
| 2009-09-25 | 682.8700 | 676.0400 | 681.5000 | 684.2400 | 0.0700 | 0.0103% |
| 2009-09-24 | 682.8000 | 675.9100 | 681.3700 | 684.1100 | 0.0900 | 0.0132% |
| 2009-09-23 | 682.7100 | 675.7700 | 681.2300 | 683.9700 | -0.1800 | -0.0264% |
| 2009-09-22 | 682.8900 | 675.8700 | 681.3300 | 684.0700 | 0.0900 | 0.0132% |
| 2009-09-21 | 682.8000 | 676.0700 | 681.5300 | 684.2700 | 0.0900 | 0.0132% |
| 2009-09-18 | 682.7100 | 675.9400 | 681.4000 | 684.1400 | -0.0100 | -0.0015% |
| 2009-09-17 | 682.7200 | 675.8100 | 681.2700 | 684.0100 | -0.0900 | -0.0132% |
| 2009-09-16 | 682.8100 | 675.7500 | 681.2100 | 683.9500 | -0.0300 | -0.0044% |
| 2009-09-15 | 682.8400 | 676.0700 | 681.5300 | 684.2700 | 0.0400 | 0.0059% |
| 2009-09-14 | 682.8000 | 675.9700 | 681.4300 | 684.1700 | -0.0200 | -0.0029% |
| 2009-09-11 | 682.8200 | 676.0700 | 681.5300 | 684.2700 | -0.0600 | -0.0088% |
| 2009-09-10 | 682.8800 | 676.1000 | 681.5600 | 684.3000 | -0.0400 | -0.0059% |
| 2009-09-09 | 682.9200 | 676.0100 | 681.4700 | 684.2100 | -0.0800 | -0.0117% |
| 2009-09-08 | 683.0000 | 675.9200 | 681.3800 | 684.1200 | -0.0500 | -0.0073% |
| 2009-09-07 | 683.0500 | 676.1700 | 681.6300 | 684.3700 | -0.0500 | -0.0073% |
| 2009-09-04 | 683.1000 | 676.1700 | 681.6300 | 684.3700 | 0.0300 | 0.0044% |
| 2009-09-03 | 683.0700 | 676.2200 | 681.6800 | 684.4200 | -0.0900 | -0.0132% |
| 2009-09-02 | 683.1600 | 676.2600 | 681.7200 | 684.4600 | 0.0800 | 0.0117% |
| 2009-09-01 | 683.0800 | 676.2500 | 681.7100 | 684.4500 | -0.0400 | -0.0059% |
| 2009-08-31 | 683.1200 | 676.2200 | 681.6800 | 684.4200 | 0.0300 | 0.0044% |
| 2009-08-28 | 683.0900 | 676.1900 | 681.6500 | 684.3900 | -0.1100 | -0.0161% |
| 2009-08-27 | 683.2000 | 676.3200 | 681.7800 | 684.5200 | 0.0700 | 0.0102% |
| 2009-08-26 | 683.1300 | 676.2700 | 681.7300 | 684.4700 | 0.0200 | 0.0029% |
| 2009-08-25 | 683.1100 | 676.3200 | 681.7800 | 684.5200 | 0.0200 | 0.0029% |
| 2009-08-24 | 683.0900 | 676.2700 | 681.7300 | 684.4700 | -0.0400 | -0.0059% |
| 2009-08-21 | 683.1300 | 676.2700 | 681.7300 | 684.4700 | -0.0500 | -0.0073% |
| 2009-08-20 | 683.1800 | 676.3400 | 681.8000 | 684.5400 | -0.1100 | -0.0161% |
| 2009-08-19 | 683.2900 | 676.4700 | 681.9300 | 684.6700 | -0.1000 | -0.0146% |
| 2009-08-18 | 683.3900 | 676.5400 | 682.0000 | 684.7400 | 0.0600 | 0.0088% |
| 2009-08-17 | 683.3300 | 676.6700 | 682.1300 | 684.8700 | 0.0500 | 0.0073% |
| 2009-08-14 | 683.2800 | 676.4700 | 681.9300 | 684.6700 | -0.1500 | -0.0219% |
| 2009-08-13 | 683.4300 | 676.5100 | 681.9700 | 684.7100 | -0.0800 | -0.0117% |
| 2009-08-12 | 683.5100 | 676.6700 | 682.1300 | 684.8700 | -0.0100 | -0.0015% |
| 2009-08-11 | 683.5200 | 676.6700 | 682.1300 | 684.8700 | 0.0600 | 0.0088% |
| 2009-08-10 | 683.4600 | 676.6000 | 682.0600 | 684.8000 | 0.3000 | 0.0439% |
| 2009-08-07 | 683.1600 | 676.3200 | 681.7800 | 684.5200 | 0.1200 | 0.0176% |
| 2009-08-06 | 683.0400 | 676.2700 | 681.7300 | 684.4700 | -0.0200 | -0.0029% |
| 2009-08-05 | 683.0600 | 676.2200 | 681.6800 | 684.4200 | 0.0300 | 0.0044% |
| 2009-08-04 | 683.0300 | 676.1700 | 681.6300 | 684.3700 | -0.0700 | -0.0102% |
| 2009-08-03 | 683.1000 | 676.2500 | 681.7100 | 684.4500 | -0.1300 | -0.0190% |
| 2009-07-31 | 683.2300 | 676.3700 | 681.8300 | 684.5700 | -0.1200 | -0.0176% |
| 2009-07-30 | 683.3500 | 676.3700 | 681.8300 | 684.5700 | 0.2100 | 0.0307% |
| 2009-07-29 | 683.1400 | 676.2700 | 681.7300 | 684.4700 | 0.0400 | 0.0059% |
| 2009-07-28 | 683.1000 | 676.2500 | 681.7100 | 684.4500 | -0.0600 | -0.0088% |
| 2009-07-27 | 683.1600 | 676.2700 | 681.7300 | 684.4700 | -0.0200 | -0.0029% |
| 2009-07-24 | 683.1800 | 676.2700 | 681.7300 | 684.4700 | 0.1100 | 0.0161% |
| 2009-07-23 | 683.0700 | 676.2700 | 681.7300 | 684.4700 | -0.0200 | -0.0029% |
| 2009-07-22 | 683.0900 | 676.2500 | 681.7100 | 684.4500 | -0.0200 | -0.0029% |
| 2009-07-21 | 683.1100 | 676.2700 | 681.7300 | 684.4700 | -0.1000 | -0.0146% |
| 2009-07-20 | 683.2100 | 676.2800 | 681.7400 | 684.4800 | 0.1100 | 0.0161% |
| 2009-07-17 | 683.1000 | 676.3400 | 681.8000 | 684.5400 | -0.0500 | -0.0073% |
| 2009-07-16 | 683.1500 | 676.2200 | 681.6800 | 684.4200 | -0.1300 | -0.0190% |
| 2009-07-15 | 683.2800 | 676.3400 | 681.8000 | 684.5400 | -0.0400 | -0.0059% |
| 2009-07-14 | 683.3200 | 676.4400 | 681.9000 | 684.6400 | 0.1200 | 0.0176% |
| 2009-07-13 | 683.2000 | 676.3700 | 681.8300 | 684.5700 | 0.0700 | 0.0102% |
| 2009-07-10 | 683.1300 | 676.3500 | 681.8100 | 684.5500 | -0.1200 | -0.0176% |
| 2009-07-09 | 683.2500 | 676.2700 | 681.7300 | 684.4700 | -0.1100 | -0.0161% |
| 2009-07-08 | 683.3600 | 676.3700 | 681.8300 | 684.5700 | 0.1000 | 0.0146% |
| 2009-07-07 | 683.2600 | 676.3700 | 681.8300 | 684.5700 | -0.0400 | -0.0059% |
| 2009-07-06 | 683.3000 | 676.6000 | 682.0600 | 684.8000 | -0.0300 | -0.0044% |
| 2009-07-03 | 683.3300 | 676.3700 | 681.8300 | 684.5700 | 0.2400 | 0.0351% |
| 2009-07-02 | 683.0900 | 676.2900 | 681.7500 | 684.4900 | -0.1600 | -0.0234% |
| 2009-07-01 | 683.2500 | 676.4200 | 681.8800 | 684.6200 | 0.0600 | 0.0088% |
| 2009-06-30 | 683.1900 | 676.2400 | 681.7000 | 684.4400 | 0.0300 | 0.0044% |
| 2009-06-29 | 683.1600 | 676.5500 | 682.0100 | 684.7500 | -0.1200 | -0.0176% |
| 2009-06-26 | 683.2800 | 676.4500 | 681.9100 | 684.6500 | -0.0300 | -0.0044% |
| 2009-06-25 | 683.3100 | 676.4700 | 681.9300 | 684.6700 | 0.1500 | 0.0220% |
| 2009-06-24 | 683.1600 | 676.3700 | 681.8300 | 684.5700 | -0.2300 | -0.0337% |
| 2009-06-23 | 683.3900 | 676.6700 | 682.1300 | 684.8700 | 0.1100 | 0.0161% |
| 2009-06-22 | 683.2800 | 676.6700 | 682.1300 | 684.8700 | -0.1000 | -0.0146% |
| 2009-06-19 | 683.3800 | 676.6700 | 682.1300 | 684.8700 | 0.1700 | 0.0249% |
| 2009-06-18 | 683.2100 | 676.6200 | 682.0800 | 684.8200 | -0.1900 | -0.0278% |
| 2009-06-17 | 683.4000 | 676.7600 | 682.2300 | 684.9700 | -0.2800 | -0.0410% |
| 2009-06-16 | 683.6800 | 676.4400 | 681.9000 | 684.6400 | 0.2500 | 0.0366% |
| 2009-06-15 | 683.4300 | 676.5700 | 682.0300 | 684.7700 | 0.1800 | 0.0263% |
| 2009-06-12 | 683.2500 | 676.5600 | 682.0200 | 684.7600 | -0.2300 | -0.0337% |
| 2009-06-11 | 683.4800 | 676.7200 | 682.1900 | 684.9300 | 0.1200 | 0.0176% |
| 2009-06-10 | 683.3600 | 676.4700 | 681.9300 | 684.6700 | -0.3000 | -0.0439% |
| 2009-06-09 | 683.6600 | 676.6800 | 682.1500 | 684.8900 | 0.0100 | 0.0015% |
| 2009-06-08 | 683.6500 | 676.8600 | 682.3300 | 685.0700 | 0.3100 | 0.0454% |
| 2009-06-05 | 683.3400 | 676.4700 | 681.9300 | 684.6700 | 0.0900 | 0.0132% |
| 2009-06-04 | 683.2500 | 676.3700 | 681.8300 | 684.5700 | 0.2300 | 0.0337% |
| 2009-06-03 | 683.0200 | 676.1700 | 681.6300 | 684.3700 | -0.0700 | -0.0102% |
| 2009-06-02 | 683.0900 | 676.1700 | 681.6300 | 684.3700 | -0.0800 | -0.0117% |
| 2009-06-01 | 683.1700 | 675.8200 | 681.2800 | 684.0200 | -0.0700 | -0.0102% |
| 2009-05-27 | 683.2400 | 675.9700 | 681.4300 | 684.1700 | 0.3900 | 0.0571% |
| 2009-05-26 | 682.8500 | 676.2500 | 681.7100 | 684.4500 | 0.5000 | 0.0733% |
| 2009-05-25 | 682.3500 | 675.5300 | 680.9900 | 683.7100 | -0.0400 | -0.0059% |
| 2009-05-22 | 682.3900 | 675.5000 | 680.9600 | 683.6800 | -0.0600 | -0.0088% |
