美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2016-04-29 645.8900 639.5600 644.7300 647.3100 -3.6500 -0.5619%
2016-04-28 649.5400 641.0400 646.2200 648.8100  1.1700  0.1805%
2016-04-27 648.3700 643.1200 648.3200 650.9200 -0.4500 -0.0694%
2016-04-26 648.8200 642.6300 647.8200 650.4200 -2.3800 -0.3655%
2016-04-25 651.2000 642.7300 647.9200 650.5200  2.2200  0.3421%
2016-04-24 648.9800 643.6200 648.8200 651.4200  0.0000  0.0000%
2016-04-22 648.9800 643.6200 648.8200 651.4200  0.9500  0.1466%
2016-04-21 648.0300 641.6400 646.8200 649.4100  2.2400  0.3469%
2016-04-20 645.7900 640.5500 645.7200 648.3100 -1.2100 -0.1870%
2016-04-19 647.0000 639.4600 644.6300 647.2100 -0.8700 -0.1343%
2016-04-18 647.8700 641.0400 646.2200 648.8100 -1.2100 -0.1864%
2016-04-15 649.0800 641.0400 646.2200 648.8100  0.1700  0.0262%
2016-04-14 648.9100 641.8300 647.0200 649.6100  3.0000  0.4645%
2016-04-13 645.9100 641.3400 646.5200 649.1100 -0.2500 -0.0387%
2016-04-12 646.1600 640.0500 645.2200 647.8100 -0.3300 -0.0510%
2016-04-11 646.4900 639.3600 644.5300 647.1100 -0.8400 -0.1298%
2016-04-08 647.3300 640.2500 645.4200 648.0100  0.2600  0.0402%
2016-04-07 647.0700 640.5500 645.7200 648.3100 -0.4700 -0.0726%
2016-04-06 647.5400 641.6900 646.8700 649.4600  0.9100  0.1407%
2016-04-05 646.6300 641.1400 646.3200 648.9100  0.7800  0.1208%
2016-04-04 645.8500 641.0400 646.2200 648.8100  0.0000  0.0000%
2016-04-01 645.8500 641.0400 646.2200 648.8100 -0.2700 -0.0418%
2016-03-31 646.1200 639.1600 644.3300 646.9100 -2.2900 -0.3532%
2016-03-30 648.4100 640.5500 645.7200 648.3100 -2.1900 -0.3366%
2016-03-29 650.6000 644.3100 649.5200 652.1200 -1.7200 -0.2637%
2016-03-28 652.3200 644.5100 649.7200 652.3200  0.0900  0.0138%
2016-03-25 652.2300 644.9000 650.1100 652.7200  0.7300  0.1120%
2016-03-24 651.5000 644.9000 650.1100 652.7200  2.1400  0.3296%
2016-03-23 649.3600 643.8100 649.0200 651.6200 -0.3500 -0.0539%
2016-03-22 649.7100 642.5300 647.7200 650.3200  1.4700  0.2268%
2016-03-21 648.2400 641.9300 647.1200 649.7100  1.9600  0.3033%
2016-03-18 646.2800 640.9400 646.1200 648.7100 -3.3300 -0.5126%
2016-03-17 649.6100 641.3400 646.5200 649.1100 -2.1100 -0.3238%
2016-03-16 651.7200 645.6000 650.8100 653.4200  0.9300  0.1429%
2016-03-15 650.7900 644.9000 650.1100 652.7200  1.6600  0.2557%
2016-03-14 649.1300 643.2200 648.4200 651.0200  0.0800  0.0123%
2016-03-11 649.0500 643.0200 648.2200 650.8200 -2.2200 -0.3409%
2016-03-10 651.2700 644.5100 649.7200 652.3200  0.2100  0.0323%
2016-03-09 651.0600 644.9000 650.1100 652.7200  0.6500  0.0999%
2016-03-08 650.4100 643.7200 648.9200 651.5200 -0.7200 -0.1106%
2016-03-07 651.1300 645.1500 650.3600 652.9700 -1.7100 -0.2619%
2016-03-04 652.8400 644.7100 649.9200 652.5200 -1.2800 -0.1957%
2016-03-03 654.1200 646.9800 652.2100 654.8200 -0.7800 -0.1191%
2016-03-02 654.9000 648.4700 653.7100 656.3300  1.0500  0.1606%
2016-03-01 653.8500 648.6700 653.9100 656.5300 -0.6700 -0.1024%
2016-02-29 654.5200 648.6700 653.9100 656.5300  1.1400  0.1745%
2016-02-26 653.3800 647.2800 652.5100 655.1300  0.2000  0.0306%
2016-02-25 653.1800 646.7800 652.0100 654.6200  0.1600  0.0245%
2016-02-24 653.0200 646.8800 652.1100 654.7200  0.2900  0.0444%
2016-02-23 652.7300 646.3400 651.5600 654.1700  1.0800  0.1657%
2016-02-22 651.6500 645.6000 650.8100 653.4200 -0.2100 -0.0322%
2016-02-19 651.8600 645.5000 650.7100 653.3200  0.3400  0.0522%
2016-02-18 651.5200 645.1000 650.3100 652.9200 -0.8500 -0.1303%
2016-02-17 652.3700 646.2900 651.5100 654.1200  1.0700  0.1643%
2016-02-16 651.3000 645.2000 650.4100 653.0200  0.1200  0.0184%
2016-02-15 651.1800 643.0200 648.2200 650.8200 -1.9600 -0.3001%
2016-02-12 653.1400 650.7800 655.3800 659.3200  0.0000  0.0000%
2016-02-05 653.1400 649.8500 655.1000 657.7300 -1.0500 -0.1605%
2016-02-04 654.1900 649.8500 655.1000 657.7300 -1.0200 -0.1557%
2016-02-03 655.2100 651.1400 656.4000 659.0300  0.1100  0.0168%
2016-02-02 655.1000 651.3400 656.6000 659.2300 -0.2900 -0.0442%
2016-02-01 655.3900 651.2400 656.5000 659.1300  0.2300  0.0351%
2016-01-29 655.1600 650.9400 656.2000 658.8300 -0.1200 -0.0183%
2016-01-28 655.2800 650.9600 656.2200 658.8500 -0.0500 -0.0076%
2016-01-27 655.3300 651.1900 656.4500 659.0800 -0.1500 -0.0229%
2016-01-26 655.4800 651.5700 656.8300 659.4700 -0.0900 -0.0137%
2016-01-25 655.5700 651.2800 656.5400 659.1800 -0.1500 -0.0229%
2016-01-22 655.7200 651.2200 656.4800 659.1200 -0.1300 -0.0198%
2016-01-21 655.8500 651.2700 656.5300 659.1700  0.0700  0.0107%
2016-01-20 655.7800 651.3200 656.5800 659.2200 -0.1800 -0.0274%
2016-01-19 655.9600 651.2700 656.5300 659.1700  0.0600  0.0091%
2016-01-18 655.9000 651.3200 656.5800 659.2200 -0.4700 -0.0716%
2016-01-15 656.3700 651.9600 657.2300 659.8700  0.2100  0.0320%
2016-01-14 656.1600 652.5100 657.7800 660.4200 -0.1400 -0.0213%
2016-01-13 656.3000 650.9700 656.2300 658.8700  0.0200  0.0030%
2016-01-12 656.2800 651.0700 656.3300 658.9700  0.0200  0.0030%
2016-01-11 656.2600 650.6800 655.9400 658.5600 -0.1000 -0.0152%
2016-01-08 656.3600 653.0000 658.2800 660.9200 -0.1000 -0.0152%
2016-01-07 656.4600 652.7100 657.9800 660.6200  3.3200  0.5083%
2016-01-06 653.1400 649.0900 654.3400 656.9600  1.4500  0.2225%
2016-01-05 651.6900 645.1800 650.4000 653.0000  1.3700  0.2107%
2016-01-04 650.3200 646.7000 651.9200 654.5400  0.9600  0.1478%
2015-12-31 649.3600 642.8100 648.0000 650.6000  2.2300  0.3446%
2015-12-30 647.1300 641.0700 646.2500 648.8500 -1.5100 -0.2328%
2015-12-29 648.6400 642.0300 647.2200 649.8200  1.1400  0.1761%
2015-12-28 647.5000 642.3100 647.5000 650.1000  0.3700  0.0572%
2015-12-25 647.1300 641.0700 646.2500 648.8500 -0.4200 -0.0649%
2015-12-24 647.5500 641.0400 646.2200 648.8200  0.2400  0.0371%
2015-12-23 647.3100 641.2200 646.4000 649.0000 -0.1500 -0.0232%
2015-12-22 647.4600 641.3200 646.5000 649.1000 -0.0700 -0.0108%
2015-12-21 647.5300 641.6000 646.7800 649.3800 -0.6100 -0.0941%
2015-12-18 648.1400 641.6200 646.8000 649.4000  0.5700  0.0880%
2015-12-17 647.5700 641.8200 647.0000 649.6000  1.3100  0.2027%
2015-12-16 646.2600 640.8300 646.0100 648.5900  0.6700  0.1038%
2015-12-15 645.5900 639.7400 644.9100 647.4900  0.6400  0.0992%
2015-12-14 644.9500 639.4000 644.5700 647.1500  1.3700  0.2129%
2015-12-11 643.5800 639.1400 644.3100 646.8900  1.2200  0.1899%
2015-12-10 642.3600 637.3600 642.5100 645.0900  0.9600  0.1497%
2015-12-09 641.4000 636.3700 641.5100 644.0900  0.6200  0.0968%
2015-12-08 640.7800 635.3300 640.4700 643.0300  0.9300  0.1453%
2015-12-07 639.8500 634.3400 639.4700 642.0300  1.3400  0.2099%
2015-12-04 638.5100 633.7000 638.8200 641.3800 -1.3100 -0.2047%
2015-12-03 639.8200 633.4000 638.5200 641.0800  0.2400  0.0375%
2015-12-02 639.5800 633.4000 638.5200 641.0800 -0.1500 -0.0234%
2015-12-01 639.7300 633.4000 638.5200 641.0800  0.1100  0.0172%
2015-11-30 639.6200 633.3500 638.4700 641.0300  0.4700  0.0735%
2015-11-27 639.1500 633.0600 638.1700 640.7300  0.1900  0.0297%
2015-11-26 638.9600 632.5100 637.6200 640.1800  0.1900  0.0297%
2015-11-25 638.7700 632.4600 637.5700 640.1300 -0.1100 -0.0172%
2015-11-24 638.8800 632.4100 637.5200 640.0800  0.2100  0.0329%
2015-11-23 638.6700 632.5100 637.6200 640.1800  0.8700  0.1364%
2015-11-20 637.8000 632.1200 637.2200 639.7800 -0.1100 -0.0172%
2015-11-19 637.9100 631.9200 637.0200 639.5800 -0.0500 -0.0078%
2015-11-18 637.9600 632.0200 637.1200 639.6800  0.5600  0.0879%
2015-11-17 637.4000 631.4200 636.5200 639.0800 -0.1000 -0.0157%
2015-11-16 637.5000 630.7300 635.8300 638.3700  0.9500  0.1492%
2015-11-13 636.5500 630.9300 636.0300 638.5700  0.2700  0.0424%
2015-11-12 636.2800 630.4300 635.5300 638.0700  0.1400  0.0220%
2015-11-11 636.1400 630.2300 635.3300 637.8700  0.1200  0.0189%
2015-11-10 636.0200 629.6900 634.7800 637.3200  0.2400  0.0377%
2015-11-09 635.7800 629.8400 634.9300 637.4700  1.1900  0.1875%
2015-11-06 634.5900 628.1600 633.2300 635.7700  0.7800  0.1231%
2015-11-05 633.8100 628.1200 633.1900 635.7300  0.3800  0.0600%
2015-11-04 633.4300 627.2100 632.2800 634.8200  0.3300  0.0521%
2015-11-03 633.1000 627.4100 632.4800 635.0200  1.5600  0.2470%