美元(USD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2014-07-30 616.4500 610.8300 615.7700 618.2300  0.3000  0.0487%
2014-07-29 616.1500 611.8500 616.7900 619.2700 -0.0700 -0.0114%
2014-07-28 616.2200 612.4100 617.3600 619.8400  0.2500  0.0406%
2014-07-27 615.9700 612.8100 617.7600 620.2400  0.0000  0.0000%
2014-07-26 615.9700 612.8100 617.7600 620.2400  0.0000  0.0000%
2014-07-25 615.9700 612.8100 617.7600 620.2400  0.1800  0.0292%
2014-07-24 615.7900 613.1600 618.1100 620.5900  0.0700  0.0114%
2014-07-23 615.7200 613.4000 618.3600 620.8400  0.2800  0.0455%
2014-07-22 615.4400 614.0500 619.0100 621.4900 -0.0300 -0.0049%
2014-07-21 615.4700 614.5700 619.5400 622.0200 -0.2100 -0.0341%
2014-07-20 615.6800 614.3900 619.3600 621.8400  0.0000  0.0000%
2014-07-19 615.6800 614.3900 619.3600 621.8400  0.0000  0.0000%
2014-07-18 615.6800 614.3900 619.3600 621.8400  0.0400  0.0065%
2014-07-17 615.6400 614.1000 619.0600 621.5400  0.2900  0.0471%
2014-07-16 615.3500 614.1500 619.1100 621.5900  0.4500  0.0732%
2014-07-15 614.9000 614.4900 619.4600 621.9400  0.0500  0.0081%
2014-07-14 614.8500 614.2800 619.2400 621.7200  0.1600  0.0260%
2014-07-13 614.6900 614.0000 618.9600 621.4400  0.0000  0.0000%
2014-07-12 614.6900 614.0000 618.9600 621.4400  0.0000  0.0000%
2014-07-11 614.6900 614.0000 618.9600 621.4400  0.2600  0.0423%
2014-07-10 614.4300 613.8500 618.8100 621.2900 -1.2200 -0.1982%
2014-07-09 615.6500 613.6000 618.5600 621.0400 -0.6100 -0.0990%
2014-07-08 616.2600 613.8000 618.7600 621.2400 -0.3200 -0.0519%
2014-07-07 616.5800 614.1000 619.0600 621.5400  0.1600  0.0260%
2014-07-06 616.4200 614.0500 619.0100 621.4900  0.0000  0.0000%
2014-07-05 616.4200 614.0500 619.0100 621.4900  0.0000  0.0000%
2014-07-04 616.4200 614.0500 619.0100 621.4900  0.6100  0.0991%
2014-07-03 615.8100 614.9400 619.9100 622.3900  0.3200  0.0520%
2014-07-02 615.4900 614.6400 619.6100 622.0900  0.2600  0.0423%
2014-07-01 615.2300 613.7200 618.6800 621.1600 -0.0500 -0.0081%
2014-06-30 615.2800 613.8500 618.8100 621.2900 -0.1500 -0.0244%
2014-06-29 615.4300 615.2900 620.2600 622.7400  0.0000  0.0000%
2014-06-28 615.4300 615.2900 620.2600 622.7400  0.0000  0.0000%
2014-06-27 615.4300 615.2900 620.2600 622.7400  0.0500  0.0081%
2014-06-26 615.3800 616.2800 621.2600 623.7500 -0.1700 -0.0276%
2014-06-25 615.5500 617.0200 622.0000 624.5000  0.1000  0.0162%
2014-06-24 615.4500 616.6700 621.6500 624.1500 -0.1200 -0.0195%
2014-06-23 615.5700 616.3200 621.3000 623.8000  0.3300  0.0536%
2014-06-22 615.2400 616.1800 621.1600 623.6400  0.0000  0.0000%
2014-06-21 615.2400 616.1800 621.1600 623.6400  0.0000  0.0000%