证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

江铜CWB1(580026)大单追踪


截至00:28:23，大单成交总额185156万元，占总成交额33.07%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:10:53 5.54 133 69 买盘 -0.13 -2.24%
11:10:38 5.54 608 109 卖盘 -0.13 -2.24%
11:10:33 5.54 625 112 买盘 -0.13 -2.24%
11:10:23 5.54 208 37 买盘 -0.13 -2.24%
11:10:18 5.54 174 31 买盘 -0.13 -2.24%
11:10:08 5.54 107 19 买盘 -0.13 -2.24%
11:10:03 5.54 149 27 买盘 -0.13 -2.24%
11:09:43 5.53 141 25 卖盘 -0.14 -2.42%
11:09:28 5.53 286 51 卖盘 -0.14 -2.42%
11:09:18 5.54 620 112 买盘 -0.13 -2.24%
11:09:03 5.54 530 95 卖盘 -0.13 -2.24%
11:08:58 5.54 230 41 买盘 -0.13 -2.24%
11:08:48 5.53 246 44 买盘 -0.14 -2.42%
11:08:33 5.53 173 31 买盘 -0.14 -2.42%
11:08:18 5.53 372 67 卖盘 -0.14 -2.42%
11:07:58 5.54 383 69 买盘 -0.13 -2.24%
11:07:18 5.54 117 21 买盘 -0.13 -2.24%
11:07:13 5.53 171 30 卖盘 -0.14 -2.42%
11:07:03 5.54 550 99 买盘 -0.13 -2.24%
11:06:53 5.54 490 88 卖盘 -0.13 -2.24%
11:06:43 5.54 305 55 卖盘 -0.13 -2.24%
11:06:38 5.54 919 166 买盘 -0.13 -2.24%
11:06:28 5.54 279 50 买盘 -0.13 -2.24%
11:06:23 5.53 310 56 买盘 -0.14 -2.42%
11:05:38 5.53 319 57 卖盘 -0.14 -2.42%
11:05:18 5.53 212 38 买盘 -0.14 -2.42%
11:04:58 5.53 148 26 买盘 -0.14 -2.42%
11:04:38 5.53 198 35 卖盘 -0.14 -2.42%
11:04:33 5.53 271 49 买盘 -0.14 -2.42%
11:04:18 5.53 367 66 卖盘 -0.14 -2.42%
11:04:03 5.53 151 27 卖盘 -0.14 -2.42%
11:03:53 5.53 237 42 买盘 -0.14 -2.42%
11:03:43 5.53 426 77 卖盘 -0.14 -2.42%
11:03:18 5.53 346 62 卖盘 -0.14 -2.42%
11:03:03 5.53 192 34 买盘 -0.14 -2.42%
11:02:58 5.52 449 81 卖盘 -0.15 -2.59%
11:02:48 5.52 187 33 其他 -0.15 -2.59%
11:02:33 5.52 428 77 买盘 -0.15 -2.59%
11:02:13 5.52 174 31 买盘 -0.15 -2.59%
11:02:03 5.52 1122 203 卖盘 -0.15 -2.59%
11:01:48 5.53 1329 240 卖盘 -0.14 -2.42%
11:01:33 5.53 1643 297 卖盘 -0.14 -2.42%
11:01:18 5.53 153 27 卖盘 -0.14 -2.42%
11:01:08 5.53 231 41 卖盘 -0.14 -2.42%
11:00:58 5.53 589 106 买盘 -0.14 -2.42%
11:00:48 5.52 189 34 卖盘 -0.15 -2.59%
11:00:43 5.53 234 42 卖盘 -0.14 -2.42%
11:00:28 5.53 914 165 卖盘 -0.14 -2.42%
11:00:18 5.53 644 116 卖盘 -0.14 -2.42%
11:00:13 5.54 526 95 买盘 -0.13 -2.24%
11:00:03 5.53 147 26 买盘 -0.14 -2.42%
10:59:38 5.53 507 91 卖盘 -0.14 -2.42%
10:59:23 5.53 218 39 买盘 -0.14 -2.42%
10:59:18 5.53 615 111 买盘 -0.14 -2.42%
10:58:58 5.53 142 25 卖盘 -0.14 -2.42%
10:58:48 5.53 501 90 买盘 -0.14 -2.42%
10:58:33 5.53 626 113 卖盘 -0.14 -2.42%
10:58:23 5.53 249 45 卖盘 -0.14 -2.42%
10:58:08 5.53 658 118 买盘 -0.14 -2.42%
10:57:53 5.52 652 118 卖盘 -0.15 -2.59%
10:57:43 5.52 534 96 卖盘 -0.15 -2.59%
10:57:33 5.52 431 78 卖盘 -0.15 -2.59%
10:57:28 5.53 118 21 买盘 -0.14 -2.42%
10:57:18 5.52 398 72 卖盘 -0.15 -2.59%
10:57:03 5.52 861 156 买盘 -0.15 -2.59%
10:56:53 5.52 292 53 买盘 -0.15 -2.59%
10:56:43 5.52 266 48 卖盘 -0.15 -2.59%
10:56:28 5.52 198 35 买盘 -0.15 -2.59%
10:56:13 5.51 197 35 卖盘 -0.16 -2.77%
10:56:08 5.52 345 62 卖盘 -0.15 -2.59%
10:55:53 5.52 107 19 买盘 -0.15 -2.59%
10:55:38 5.52 279 50 买盘 -0.15 -2.59%
10:55:23 5.52 237 42 卖盘 -0.15 -2.59%
10:55:13 5.52 437 79 买盘 -0.15 -2.59%
10:54:33 5.52 637 115 买盘 -0.15 -2.59%
10:54:18 5.52 676 122 卖盘 -0.15 -2.59%
10:53:58 5.53 432 78 卖盘 -0.14 -2.42%
10:53:48 5.53 245 44 卖盘 -0.14 -2.42%
10:53:23 5.53 235 42 买盘 -0.14 -2.42%
10:53:08 5.53 246 44 买盘 -0.14 -2.42%
10:52:58 5.53 364 65 卖盘 -0.14 -2.42%
10:52:43 5.53 1031 186 卖盘 -0.14 -2.42%
10:52:28 5.54 182 32 卖盘 -0.13 -2.24%
10:52:18 5.54 527 95 买盘 -0.13 -2.24%
10:52:08 5.53 127 23 卖盘 -0.14 -2.42%
10:51:53 5.53 238 43 买盘 -0.14 -2.42%
10:51:43 5.53 264 47 卖盘 -0.14 -2.42%
10:51:33 5.53 355 64 买盘 -0.14 -2.42%
10:50:38 5.53 110 19 买盘 -0.14 -2.42%
10:50:33 5.53 295 53 买盘 -0.14 -2.42%
10:50:18 5.52 748 135 卖盘 -0.15 -2.59%
10:49:58 5.53 758 137 卖盘 -0.14 -2.42%
10:49:48 5.53 254 46 买盘 -0.14 -2.42%
10:49:28 5.53 326 59 买盘 -0.14 -2.42%
10:49:08 5.53 124 22 卖盘 -0.14 -2.42%
10:49:03 5.53 268 48 买盘 -0.14 -2.42%
10:48:48 5.53 140 25 买盘 -0.14 -2.42%
10:48:38 5.53 122 22 卖盘 -0.14 -2.42%
10:48:18 5.53 317 57 卖盘 -0.14 -2.42%
10:48:08 5.53 398 72 买盘 -0.14 -2.42%
10:47:58 5.53 186 33 买盘 -0.14 -2.42%
10:47:38 5.53 223 40 卖盘 -0.14 -2.42%
10:47:33 5.54 490 88 卖盘 -0.13 -2.24%
10:47:08 5.54 905 163 买盘 -0.13 -2.24%
10:46:58 5.53 391 70 买盘 -0.14 -2.42%
10:46:48 5.53 517 93 买盘 -0.14 -2.42%
10:46:38 5.52 650 117 买盘 -0.15 -2.59%
10:46:33 5.52 224 40 卖盘 -0.15 -2.59%
10:46:18 5.52 150 27 卖盘 -0.15 -2.59%
10:45:58 5.52 855 154 买盘 -0.15 -2.59%
10:45:38 5.52 125 22 卖盘 -0.15 -2.59%
10:45:33 5.52 100 18 卖盘 -0.15 -2.59%
10:45:18 5.52 234 42 其他 -0.15 -2.59%
10:45:03 5.52 699 126 卖盘 -0.15 -2.59%
10:44:53 5.52 412 74 买盘 -0.15 -2.59%
10:44:38 5.51 141 25 其他 -0.16 -2.77%
10:44:28 5.52 937 169 卖盘 -0.15 -2.59%
10:43:58 5.51 578 104 买盘 -0.16 -2.77%
10:43:48 5.51 296 53 买盘 -0.16 -2.77%
10:43:33 5.51 482 87 买盘 -0.16 -2.77%
10:43:18 5.50 168 30 卖盘 -0.17 -2.95%
10:42:53 5.50 233 42 卖盘 -0.17 -2.95%
10:42:38 5.50 267 48 卖盘 -0.17 -2.95%
10:42:23 5.50 473 85 买盘 -0.17 -2.95%
10:42:03 5.50 247 44 买盘 -0.17 -2.95%
10:41:53 5.50 179 32 买盘 -0.17 -2.95%
10:41:48 5.50 203 37 买盘 -0.17 -2.95%
10:41:38 5.50 205 37 卖盘 -0.17 -2.95%
10:41:33 5.50 187 34 卖盘 -0.17 -2.95%
10:41:23 5.50 273 49 买盘 -0.17 -2.95%
10:41:08 5.50 154 28 卖盘 -0.17 -2.95%
10:40:58 5.50 221 40 买盘 -0.17 -2.95%
10:40:48 5.50 133 24 卖盘 -0.17 -2.95%
10:40:38 5.50 155 28 卖盘 -0.17 -2.95%
10:40:28 5.50 498 90 买盘 -0.17 -2.95%
10:39:58 5.50 416 75 卖盘 -0.17 -2.95%
10:39:43 5.50 429 78 卖盘 -0.17 -2.95%
10:39:33 5.50 109 19 卖盘 -0.17 -2.95%
10:39:23 5.50 160 29 买盘 -0.17 -2.95%
10:39:13 5.50 224 40 买盘 -0.17 -2.95%
10:38:43 5.50 214 38 卖盘 -0.17 -2.95%
10:38:18 5.50 138 25 卖盘 -0.17 -2.95%
10:37:58 5.51 176 32 卖盘 -0.16 -2.77%
10:37:48 5.51 255 46 卖盘 -0.16 -2.77%
10:37:18 5.51 111 20 买盘 -0.16 -2.77%
10:36:58 5.51 220 39 买盘 -0.16 -2.77%
10:36:13 5.51 192 34 买盘 -0.16 -2.77%
10:36:08 5.51 189 34 买盘 -0.16 -2.77%
10:35:48 5.51 137 24 卖盘 -0.16 -2.77%
10:35:33 5.51 118 21 卖盘 -0.16 -2.77%
10:35:18 5.51 364 66 卖盘 -0.16 -2.77%
10:35:08 5.51 119 21 买盘 -0.16 -2.77%
10:34:58 5.51 310 56 买盘 -0.16 -2.77%
10:34:53 5.51 187 34 买盘 -0.16 -2.77%
10:34:38 5.50 106 19 卖盘 -0.17 -2.95%
10:34:23 5.50 147 26 其他 -0.17 -2.95%
10:34:18 5.50 422 76 卖盘 -0.17 -2.95%
10:34:03 5.51 152 27 卖盘 -0.16 -2.77%
10:33:48 5.51 206 37 卖盘 -0.16 -2.77%
10:33:43 5.51 119 21 卖盘 -0.16 -2.77%
10:33:23 5.51 345 62 卖盘 -0.16 -2.77%
10:33:03 5.52 257 46 买盘 -0.15 -2.59%
10:32:53 5.52 897 162 卖盘 -0.15 -2.59%
10:32:43 5.52 492 89 买盘 -0.15 -2.59%
10:32:33 5.51 631 114 买盘 -0.16 -2.77%
10:32:13 5.51 117 21 卖盘 -0.16 -2.77%
10:32:03 5.51 498 90 卖盘 -0.16 -2.77%
10:31:43 5.52 107 19 买盘 -0.15 -2.59%
10:31:38 5.52 186 33 其他 -0.15 -2.59%
10:31:23 5.52 318 57 卖盘 -0.15 -2.59%
10:31:18 5.52 425 77 卖盘 -0.15 -2.59%
10:30:48 5.52 1100 199 卖盘 -0.15 -2.59%
10:30:23 5.52 211 38 卖盘 -0.15 -2.59%
10:30:18 5.52 342 62 买盘 -0.15 -2.59%
10:30:08 5.52 465 84 卖盘 -0.15 -2.59%
10:29:58 5.52 1091 197 买盘 -0.15 -2.59%
10:29:38 5.52 122 22 买盘 -0.15 -2.59%
10:29:33 5.52 498 90 卖盘 -0.15 -2.59%
10:29:23 5.52 790 143 买盘 -0.15 -2.59%
10:29:13 5.51 188 34 买盘 -0.16 -2.77%
10:29:03 5.51 222 40 卖盘 -0.16 -2.77%
10:28:53 5.51 266 48 卖盘 -0.16 -2.77%
10:28:48 5.51 324 58 买盘 -0.16 -2.77%
10:28:13 5.51 1041 188 买盘 -0.16 -2.77%
10:27:48 5.51 589 107 买盘 -0.16 -2.77%
10:27:33 5.51 529 96 卖盘 -0.16 -2.77%
10:27:18 5.51 181 32 买盘 -0.16 -2.77%
10:27:13 5.51 254 46 卖盘 -0.16 -2.77%
10:26:58 5.51 230 41 买盘 -0.16 -2.77%
10:26:43 5.51 270 49 卖盘 -0.16 -2.77%
10:26:23 5.51 219 39 卖盘 -0.16 -2.77%
10:26:18 5.51 423 76 买盘 -0.16 -2.77%
10:26:08 5.51 163 29 买盘 -0.16 -2.77%
10:25:53 5.51 210 38 买盘 -0.16 -2.77%
10:25:43 5.51 323 58 其他 -0.16 -2.77%
10:25:28 5.51 779 141 卖盘 -0.16 -2.77%
10:25:13 5.51 171 31 卖盘 -0.16 -2.77%
10:24:53 5.51 279 50 卖盘 -0.16 -2.77%
10:24:43 5.51 668 121 买盘 -0.16 -2.77%
10:24:33 5.51 509 92 买盘 -0.16 -2.77%
10:24:18 5.51 209 38 卖盘 -0.16 -2.77%
10:24:08 5.51 629 114 买盘 -0.16 -2.77%
10:24:03 5.51 295 53 买盘 -0.16 -2.77%
10:23:53 5.51 127 23 买盘 -0.16 -2.77%
10:23:33 5.50 369 67 买盘 -0.17 -2.95%
10:23:28 5.50 1028 186 卖盘 -0.17 -2.95%
10:23:18 5.51 550 100 买盘 -0.16 -2.77%
10:23:08 5.50 501 91 买盘 -0.17 -2.95%
10:22:58 5.50 172 31 卖盘 -0.17 -2.95%
10:22:53 5.50 206 37 买盘 -0.17 -2.95%
10:22:23 5.50 169 30 买盘 -0.17 -2.95%
10:21:53 5.50 142 25 卖盘 -0.17 -2.95%
10:21:38 5.50 247 45 买盘 -0.17 -2.95%
10:21:23 5.49 116 21 卖盘 -0.18 -3.12%
10:21:08 5.49 174 31 卖盘 -0.18 -3.12%
10:21:03 5.50 277 50 卖盘 -0.17 -2.95%
10:20:53 5.50 441 80 买盘 -0.17 -2.95%
10:20:33 5.50 356 64 卖盘 -0.17 -2.95%
10:20:08 5.50 133 24 买盘 -0.17 -2.95%
10:19:48 5.50 136 24 买盘 -0.17 -2.95%
10:19:28 5.50 225 41 卖盘 -0.17 -2.95%
10:19:03 5.50 412 74 卖盘 -0.17 -2.95%
10:18:53 5.50 861 156 买盘 -0.17 -2.95%
10:18:38 5.50 151 27 买盘 -0.17 -2.95%
10:18:23 5.50 104 18 买盘 -0.17 -2.95%
10:18:08 5.50 104 18 卖盘 -0.17 -2.95%
10:17:43 5.50 114 20 卖盘 -0.17 -2.95%
10:17:23 5.50 355 64 卖盘 -0.17 -2.95%
10:17:18 5.50 208 37 卖盘 -0.17 -2.95%
10:17:13 5.50 368 67 卖盘 -0.17 -2.95%
10:17:03 5.50 141 25 买盘 -0.17 -2.95%
10:16:38 5.50 457 83 买盘 -0.17 -2.95%
10:16:23 5.50 206 37 买盘 -0.17 -2.95%
10:16:13 5.50 332 60 买盘 -0.17 -2.95%
10:15:38 5.49 130 23 买盘 -0.18 -3.12%
10:14:48 5.49 547 99 卖盘 -0.18 -3.12%
10:14:33 5.49 313 57 卖盘 -0.18 -3.12%
10:14:23 5.50 289 52 买盘 -0.17 -2.95%
10:14:08 5.49 364 66 卖盘 -0.18 -3.12%
10:13:53 5.49 315 57 卖盘 -0.18 -3.12%
10:13:43 5.50 163 29 其他 -0.17 -2.95%
10:13:33 5.50 257 46 卖盘 -0.17 -2.95%
10:13:23 5.50 325 59 其他 -0.17 -2.95%
10:13:13 5.50 154 28 其他 -0.17 -2.95%
10:13:03 5.50 615 111 买盘 -0.17 -2.95%
10:12:53 5.50 217 39 买盘 -0.17 -2.95%
10:12:43 5.49 138 25 卖盘 -0.18 -3.12%
10:12:23 5.49 138 25 卖盘 -0.18 -3.12%
10:12:13 5.50 529 96 买盘 -0.17 -2.95%
10:11:48 5.49 223 40 卖盘 -0.18 -3.12%
10:11:43 5.50 301 54 卖盘 -0.17 -2.95%
10:11:23 5.50 294 53 买盘 -0.17 -2.95%
10:11:13 5.49 204 37 买盘 -0.18 -3.12%
10:10:58 5.49 124 22 买盘 -0.18 -3.12%
10:10:23 5.49 121 22 卖盘 -0.18 -3.12%
10:10:18 5.49 387 70 买盘 -0.18 -3.12%
10:10:08 5.49 237 43 卖盘 -0.18 -3.12%
10:09:53 5.49 253 46 买盘 -0.18 -3.12%
10:09:38 5.49 595 108 卖盘 -0.18 -3.12%
10:09:13 5.49 854 155 买盘 -0.18 -3.12%
10:08:48 5.48 288 52 卖盘 -0.19 -3.30%
10:08:38 5.49 1093 199 买盘 -0.18 -3.12%
10:08:18 5.48 214 39 卖盘 -0.19 -3.30%
10:08:08 5.49 302 55 其他 -0.18 -3.12%
10:07:53 5.49 623 113 卖盘 -0.18 -3.12%
10:07:38 5.49 282 51 卖盘 -0.18 -3.12%
10:07:28 5.49 214 39 卖盘 -0.18 -3.12%
10:07:08 5.49 492 89 卖盘 -0.18 -3.12%
10:07:03 5.50 546 99 卖盘 -0.17 -2.95%
10:06:28 5.50 324 59 买盘 -0.17 -2.95%
10:06:08 5.50 310 56 买盘 -0.17 -2.95%
10:05:48 5.49 109 19 卖盘 -0.18 -3.12%
10:05:38 5.50 882 160 卖盘 -0.17 -2.95%
10:05:13 5.50 153 27 卖盘 -0.17 -2.95%
10:04:58 5.50 307 55 买盘 -0.17 -2.95%
10:04:38 5.50 189 34 其他 -0.17 -2.95%
10:04:33 5.50 284 51 卖盘 -0.17 -2.95%
10:04:18 5.50 517 94 卖盘 -0.17 -2.95%
10:04:03 5.51 262 47 卖盘 -0.16 -2.77%
10:03:48 5.51 683 124 买盘 -0.16 -2.77%
10:03:33 5.50 406 74 买盘 -0.17 -2.95%
10:03:03 5.50 848 154 卖盘 -0.17 -2.95%
10:02:43 5.50 330 60 卖盘 -0.17 -2.95%
10:02:28 5.50 336 61 买盘 -0.17 -2.95%
10:02:13 5.50 401 73 买盘 -0.17 -2.95%
10:01:48 5.50 531 96 其他 -0.17 -2.95%
10:01:03 5.50 660 120 买盘 -0.17 -2.95%
10:00:43 5.49 527 96 买盘 -0.18 -3.12%
10:00:33 5.49 172 31 卖盘 -0.18 -3.12%
10:00:13 5.49 237 43 卖盘 -0.18 -3.12%
09:59:53 5.50 198 36 卖盘 -0.17 -2.95%
09:59:43 5.50 219 39 卖盘 -0.17 -2.95%
09:59:33 5.50 221 40 卖盘 -0.17 -2.95%
09:59:23 5.50 192 35 卖盘 -0.17 -2.95%
09:59:13 5.50 219 39 买盘 -0.17 -2.95%
09:59:03 5.50 687 124 卖盘 -0.17 -2.95%
09:58:48 5.51 180 32 卖盘 -0.16 -2.77%
09:58:43 5.51 1382 250 买盘 -0.16 -2.77%
09:58:23 5.51 104 19 卖盘 -0.16 -2.77%
09:58:13 5.51 167 30 买盘 -0.16 -2.77%
09:57:53 5.51 161 29 卖盘 -0.16 -2.77%
09:57:38 5.51 227 41 买盘 -0.16 -2.77%
09:57:33 5.51 209 37 卖盘 -0.16 -2.77%
09:57:23 5.51 397 72 买盘 -0.16 -2.77%
09:57:13 5.51 349 63 卖盘 -0.16 -2.77%
09:56:58 5.51 149 27 其他 -0.16 -2.77%
09:56:33 5.50 177 32 买盘 -0.17 -2.95%
09:56:23 5.50 636 115 买盘 -0.17 -2.95%
09:56:13 5.50 1739 316 卖盘 -0.17 -2.95%
09:55:58 5.50 428 77 卖盘 -0.17 -2.95%
09:55:43 5.50 375 68 卖盘 -0.17 -2.95%
09:55:38 5.51 249 45 买盘 -0.16 -2.77%
09:55:23 5.51 479 87 买盘 -0.16 -2.77%
09:55:08 5.50 759 137 卖盘 -0.17 -2.95%
09:54:53 5.50 990 180 卖盘 -0.17 -2.95%
09:54:28 5.51 2191 397 卖盘 -0.16 -2.77%
09:54:13 5.51 212 38 买盘 -0.16 -2.77%
09:54:03 5.51 362 65 卖盘 -0.16 -2.77%
09:53:48 5.51 487 88 卖盘 -0.16 -2.77%
09:53:28 5.51 578 104 买盘 -0.16 -2.77%
09:53:18 5.51 1123 203 卖盘 -0.16 -2.77%
09:53:13 5.52 926 167 卖盘 -0.15 -2.59%
09:52:53 5.52 1035 187 买盘 -0.15 -2.59%
09:52:43 5.52 856 155 买盘 -0.15 -2.59%
09:52:28 5.52 974 176 买盘 -0.15 -2.59%
09:52:13 5.51 502 91 其他 -0.16 -2.77%
09:51:58 5.51 227 41 买盘 -0.16 -2.77%
09:51:48 5.51 598 108 买盘 -0.16 -2.77%
09:51:38 5.50 377 68 买盘 -0.17 -2.95%
09:51:23 5.50 769 140 其他 -0.17 -2.95%
09:51:03 5.50 203 37 卖盘 -0.17 -2.95%
09:50:53 5.50 330 60 买盘 -0.17 -2.95%
09:50:48 5.49 307 55 卖盘 -0.18 -3.12%
09:50:33 5.50 158 28 卖盘 -0.17 -2.95%
09:50:18 5.50 611 111 卖盘 -0.17 -2.95%
09:50:13 5.50 536 97 买盘 -0.17 -2.95%
09:49:58 5.50 786 143 其他 -0.17 -2.95%
09:49:43 5.50 230 41 卖盘 -0.17 -2.95%
09:49:28 5.50 889 161 买盘 -0.17 -2.95%
09:49:13 5.50 647 117 买盘 -0.17 -2.95%
09:49:08 5.50 334 60 买盘 -0.17 -2.95%
09:48:58 5.50 453 82 买盘 -0.17 -2.95%
09:48:38 5.49 442 80 买盘 -0.18 -3.12%
09:48:13 5.49 331 60 卖盘 -0.18 -3.12%
09:47:53 5.49 468 85 卖盘 -0.18 -3.12%
09:47:38 5.49 444 80 卖盘 -0.18 -3.12%
09:47:23 5.49 161 29 买盘 -0.18 -3.12%
09:47:08 5.49 438 79 卖盘 -0.18 -3.12%
09:46:48 5.49 276 50 卖盘 -0.18 -3.12%
09:46:33 5.50 321 58 卖盘 -0.17 -2.95%
09:46:23 5.50 368 66 卖盘 -0.17 -2.95%
09:46:18 5.50 359 65 买盘 -0.17 -2.95%
09:46:03 5.50 253 46 卖盘 -0.17 -2.95%
09:45:53 5.50 127 23 卖盘 -0.17 -2.95%
09:45:43 5.50 1159 210 买盘 -0.17 -2.95%
09:45:33 5.50 854 155 卖盘 -0.17 -2.95%
09:45:23 5.50 1172 213 买盘 -0.17 -2.95%
09:44:58 5.49 270 49 卖盘 -0.18 -3.12%
09:44:43 5.49 200 36 买盘 -0.18 -3.12%
09:44:28 5.49 476 86 买盘 -0.18 -3.12%
09:44:08 5.48 767 140 买盘 -0.19 -3.30%
09:43:43 5.48 382 69 买盘 -0.19 -3.30%
09:43:38 5.47 130 23 买盘 -0.20 -3.48%
09:43:28 5.47 492 90 卖盘 -0.20 -3.48%
09:43:18 5.47 790 144 买盘 -0.20 -3.48%
09:43:03 5.47 626 114 卖盘 -0.20 -3.48%
09:42:58 5.48 158 29 买盘 -0.19 -3.30%
09:42:43 5.48 381 69 买盘 -0.19 -3.30%
09:42:28 5.47 153 28 卖盘 -0.20 -3.48%
09:42:23 5.48 493 90 买盘 -0.19 -3.30%
09:42:13 5.48 464 84 买盘 -0.19 -3.30%
09:42:03 5.47 414 75 买盘 -0.20 -3.48%
09:41:53 5.47 506 92 卖盘 -0.20 -3.48%
09:41:33 5.47 1000 183 买盘 -0.20 -3.48%
09:41:18 5.46 734 134 卖盘 -0.21 -3.65%
09:41:03 5.47 776 141 其他 -0.20 -3.48%
09:40:48 5.47 994 181 卖盘 -0.20 -3.48%
09:40:33 5.47 220 40 买盘 -0.20 -3.48%
09:40:28 5.47 288 52 买盘 -0.20 -3.48%
09:40:18 5.47 358 65 卖盘 -0.20 -3.48%
09:40:13 5.48 255 46 卖盘 -0.19 -3.30%
09:39:58 5.48 856 156 买盘 -0.19 -3.30%
09:39:43 5.48 599 109 买盘 -0.19 -3.30%
09:39:33 5.47 677 123 买盘 -0.20 -3.48%
09:39:18 5.47 1978 361 买盘 -0.20 -3.48%
09:38:53 5.46 448 82 卖盘 -0.21 -3.65%
09:38:43 5.47 172 31 其他 -0.20 -3.48%
09:38:28 5.46 1000 182 卖盘 -0.21 -3.65%
09:38:13 5.47 520 95 卖盘 -0.20 -3.48%
09:38:03 5.47 113 20 卖盘 -0.20 -3.48%
09:37:43 5.47 605 110 买盘 -0.20 -3.48%
09:37:23 5.47 436 79 买盘 -0.20 -3.48%
09:37:13 5.47 297 54 卖盘 -0.20 -3.48%
09:36:58 5.47 776 141 卖盘 -0.20 -3.48%
09:36:48 5.47 493 90 其他 -0.20 -3.48%
09:36:33 5.47 231 42 卖盘 -0.20 -3.48%
09:36:18 5.48 702 128 卖盘 -0.19 -3.30%
09:36:03 5.49 264 48 卖盘 -0.18 -3.12%
09:35:48 5.49 216 39 卖盘 -0.18 -3.12%
09:35:33 5.50 391 71 买盘 -0.17 -2.95%
09:35:28 5.50 1974 358 卖盘 -0.17 -2.95%
09:35:13 5.50 489 88 其他 -0.17 -2.95%
09:34:53 5.50 1565 284 买盘 -0.17 -2.95%
09:34:43 5.50 1502 273 买盘 -0.17 -2.95%
09:34:28 5.50 294 53 卖盘 -0.17 -2.95%
09:34:18 5.51 999 181 买盘 -0.16 -2.77%
09:34:03 5.50 592 107 买盘 -0.17 -2.95%
09:33:53 5.49 887 161 买盘 -0.18 -3.12%
09:33:38 5.48 546 99 买盘 -0.19 -3.30%
09:33:28 5.47 862 157 买盘 -0.20 -3.48%
09:33:08 5.47 1208 221 卖盘 -0.20 -3.48%
09:32:58 5.48 431 78 买盘 -0.19 -3.30%
09:32:48 5.47 1672 305 卖盘 -0.20 -3.48%
09:32:38 5.47 1046 190 卖盘 -0.20 -3.48%
09:32:18 5.49 523 95 买盘 -0.18 -3.12%
09:32:08 5.48 109 20 买盘 -0.19 -3.30%
09:31:58 5.48 1399 255 卖盘 -0.19 -3.30%
09:31:38 5.49 875 159 卖盘 -0.18 -3.12%
09:31:28 5.49 685 124 卖盘 -0.18 -3.12%
09:31:18 5.49 335 61 买盘 -0.18 -3.12%
09:31:13 5.49 332 60 其他 -0.18 -3.12%
09:31:08 5.49 1048 191 买盘 -0.18 -3.12%
09:30:58 5.48 234 42 买盘 -0.19 -3.30%
09:30:48 5.48 381 69 买盘 -0.19 -3.30%
09:30:43 5.47 674 123 买盘 -0.20 -3.48%
09:30:28 5.47 836 153 买盘 -0.20 -3.48%
09:30:08 5.46 3279 599 卖盘 -0.21 -3.65%
说明：成交额大于100万的为大单成交，盘中实时更新数据