股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浦发银行(600000)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:05 | 9.73 | 661 | 6798 | 卖盘 | 0.05 | 0.52% |
14:52:00 | 9.72 | 194 | 2001 | 卖盘 | 0.04 | 0.41% |
14:51:40 | 9.73 | 138 | 1425 | 买盘 | 0.05 | 0.52% |
14:32:27 | 9.72 | 125 | 1295 | 卖盘 | 0.04 | 0.41% |
14:30:03 | 9.73 | 100 | 1032 | 买盘 | 0.05 | 0.52% |
14:29:49 | 9.72 | 132 | 1367 | 买盘 | 0.04 | 0.41% |
14:25:28 | 9.72 | 100 | 1031 | 卖盘 | 0.04 | 0.41% |
14:16:56 | 9.75 | 454 | 4677 | 买盘 | 0.07 | 0.72% |
14:13:23 | 9.72 | 486 | 5007 | 卖盘 | 0.04 | 0.41% |
14:11:19 | 9.73 | 156 | 1604 | 卖盘 | 0.05 | 0.52% |
14:02:28 | 9.75 | 154 | 1588 | 买盘 | 0.07 | 0.72% |
13:49:47 | 9.74 | 258 | 2657 | 卖盘 | 0.06 | 0.62% |
13:29:40 | 9.75 | 151 | 1551 | 卖盘 | 0.07 | 0.72% |
13:14:38 | 9.78 | 110 | 1128 | 买盘 | 0.10 | 1.03% |
13:11:42 | 9.75 | 105 | 1085 | 买盘 | 0.07 | 0.72% |
13:10:29 | 9.75 | 474 | 4870 | 卖盘 | 0.07 | 0.72% |
13:09:56 | 9.76 | 182 | 1872 | 买盘 | 0.08 | 0.83% |
13:09:49 | 9.76 | 100 | 1030 | 卖盘 | 0.08 | 0.83% |
13:05:15 | 9.77 | 137 | 1407 | 卖盘 | 0.09 | 0.93% |
11:23:27 | 9.79 | 160 | 1641 | 卖盘 | 0.11 | 1.14% |
11:17:54 | 9.80 | 165 | 1693 | 买盘 | 0.12 | 1.24% |
11:05:21 | 9.80 | 102 | 1047 | 买盘 | 0.12 | 1.24% |
11:03:39 | 9.79 | 125 | 1279 | 买盘 | 0.11 | 1.14% |
11:02:51 | 9.79 | 119 | 1223 | 买盘 | 0.11 | 1.14% |
10:45:12 | 9.79 | 111 | 1142 | 卖盘 | 0.11 | 1.14% |
10:29:34 | 9.80 | 104 | 1068 | 买盘 | 0.12 | 1.24% |
10:20:48 | 9.79 | 121 | 1238 | 卖盘 | 0.11 | 1.14% |
10:12:31 | 9.82 | 352 | 3591 | 买盘 | 0.14 | 1.45% |
10:11:45 | 9.83 | 113 | 1149 | 卖盘 | 0.15 | 1.55% |
10:10:57 | 9.85 | 102 | 1042 | 买盘 | 0.17 | 1.76% |
10:07:39 | 9.85 | 172 | 1748 | 卖盘 | 0.17 | 1.76% |
10:06:32 | 9.86 | 111 | 1129 | 卖盘 | 0.18 | 1.86% |
10:01:53 | 9.87 | 103 | 1046 | 买盘 | 0.19 | 1.96% |
10:01:21 | 9.87 | 495 | 5024 | 买盘 | 0.19 | 1.96% |
10:01:14 | 9.85 | 228 | 2324 | 买盘 | 0.17 | 1.76% |
10:01:12 | 9.85 | 150 | 1524 | 买盘 | 0.17 | 1.76% |
10:01:09 | 9.85 | 124 | 1265 | 买盘 | 0.17 | 1.76% |
10:00:38 | 9.83 | 204 | 2084 | 买盘 | 0.15 | 1.55% |
10:00:24 | 9.83 | 123 | 1257 | 卖盘 | 0.15 | 1.55% |
09:57:53 | 9.82 | 162 | 1654 | 买盘 | 0.14 | 1.45% |
09:57:24 | 9.83 | 137 | 1401 | 卖盘 | 0.15 | 1.55% |
09:57:08 | 9.83 | 136 | 1385 | 卖盘 | 0.15 | 1.55% |
09:56:35 | 9.83 | 103 | 1058 | 买盘 | 0.15 | 1.55% |
09:56:10 | 9.83 | 349 | 3558 | 买盘 | 0.15 | 1.55% |
09:53:00 | 9.82 | 181 | 1845 | 卖盘 | 0.14 | 1.45% |
09:52:12 | 9.84 | 206 | 2104 | 买盘 | 0.16 | 1.65% |
09:52:10 | 9.84 | 112 | 1140 | 买盘 | 0.16 | 1.65% |
09:51:33 | 9.85 | 110 | 1124 | 买盘 | 0.17 | 1.76% |
09:50:20 | 9.85 | 113 | 1150 | 买盘 | 0.17 | 1.76% |
09:50:15 | 9.85 | 161 | 1644 | 买盘 | 0.17 | 1.76% |
09:50:08 | 9.84 | 106 | 1083 | 买盘 | 0.16 | 1.65% |
09:49:26 | 9.84 | 202 | 2061 | 买盘 | 0.16 | 1.65% |
09:49:16 | 9.83 | 158 | 1616 | 买盘 | 0.15 | 1.55% |
09:49:07 | 9.81 | 211 | 2151 | 卖盘 | 0.13 | 1.34% |
09:48:08 | 9.80 | 200 | 2050 | 买盘 | 0.12 | 1.24% |
09:47:32 | 9.79 | 116 | 1194 | 卖盘 | 0.11 | 1.14% |
09:47:17 | 9.80 | 121 | 1239 | 买盘 | 0.12 | 1.24% |
09:45:48 | 9.81 | 266 | 2716 | 买盘 | 0.13 | 1.34% |
09:45:45 | 9.79 | 128 | 1309 | 卖盘 | 0.11 | 1.14% |
09:45:38 | 9.80 | 123 | 1256 | 买盘 | 0.12 | 1.24% |
09:43:15 | 9.79 | 117 | 1197 | 买盘 | 0.11 | 1.14% |
09:43:12 | 9.78 | 107 | 1100 | 买盘 | 0.10 | 1.03% |
09:43:09 | 9.77 | 203 | 2086 | 买盘 | 0.09 | 0.93% |
09:41:24 | 9.78 | 112 | 1155 | 买盘 | 0.10 | 1.03% |
09:40:51 | 9.77 | 229 | 2343 | 买盘 | 0.09 | 0.93% |
09:40:26 | 9.76 | 332 | 3404 | 卖盘 | 0.08 | 0.83% |
09:40:20 | 9.77 | 141 | 1445 | 卖盘 | 0.09 | 0.93% |
09:40:18 | 9.77 | 160 | 1643 | 买盘 | 0.09 | 0.93% |
09:40:15 | 9.77 | 324 | 3324 | 买盘 | 0.09 | 0.93% |
09:39:21 | 9.74 | 220 | 2265 | 买盘 | 0.06 | 0.62% |
09:38:45 | 9.73 | 153 | 1572 | 卖盘 | 0.05 | 0.52% |
09:38:08 | 9.74 | 119 | 1230 | 买盘 | 0.06 | 0.62% |
09:38:00 | 9.75 | 140 | 1441 | 买盘 | 0.07 | 0.72% |
09:35:17 | 9.73 | 119 | 1230 | 卖盘 | 0.05 | 0.52% |
09:35:15 | 9.75 | 145 | 1490 | 买盘 | 0.07 | 0.72% |
09:35:12 | 9.73 | 237 | 2435 | 卖盘 | 0.05 | 0.52% |
09:35:10 | 9.74 | 141 | 1456 | 买盘 | 0.06 | 0.62% |
09:35:05 | 9.73 | 210 | 2160 | 买盘 | 0.05 | 0.52% |
09:33:32 | 9.73 | 151 | 1558 | 买盘 | 0.05 | 0.52% |
09:32:09 | 9.70 | 205 | 2119 | 卖盘 | 0.02 | 0.21% |
09:31:53 | 9.69 | 142 | 1470 | 卖盘 | 0.01 | 0.10% |
09:30:42 | 9.72 | 129 | 1330 | 卖盘 | 0.04 | 0.41% |
09:30:36 | 9.73 | 120 | 1237 | 买盘 | 0.05 | 0.52% |
09:30:21 | 9.73 | 113 | 1167 | 买盘 | 0.05 | 0.52% |
09:30:10 | 9.70 | 167 | 1727 | 买盘 | 0.02 | 0.21% |
09:30:05 | 9.67 | 207 | 2143 | 买盘 | -0.01 | -0.10% |
说明:成交额大于100万的为大单成交,盘中实时更新数据