股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浦发银行(600000)大单追踪
截至23:26:28，大单成交总额13379万元，占总成交额28.01%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 8.45 | 1293 | 15302 | 卖盘 | -0.12 | -1.40% |
| 14:55:51 | 8.46 | 317 | 3749 | 卖盘 | -0.11 | -1.28% |
| 14:55:15 | 8.47 | 116 | 1372 | 买盘 | -0.10 | -1.17% |
| 14:50:03 | 8.46 | 107 | 1273 | 买盘 | -0.11 | -1.28% |
| 14:48:36 | 8.46 | 148 | 1751 | 卖盘 | -0.11 | -1.28% |
| 14:47:04 | 8.46 | 171 | 2033 | 买盘 | -0.11 | -1.28% |
| 14:46:29 | 8.46 | 320 | 3792 | 卖盘 | -0.11 | -1.28% |
| 14:46:23 | 8.46 | 150 | 1780 | 买盘 | -0.11 | -1.28% |
| 14:44:17 | 8.46 | 124 | 1468 | 卖盘 | -0.11 | -1.28% |
| 14:41:13 | 8.47 | 171 | 2029 | 卖盘 | -0.10 | -1.17% |
| 14:36:27 | 8.46 | 172 | 2041 | 卖盘 | -0.11 | -1.28% |
| 14:35:00 | 8.47 | 411 | 4864 | 卖盘 | -0.10 | -1.17% |
| 14:24:17 | 8.48 | 159 | 1882 | 买盘 | -0.09 | -1.05% |
| 14:22:14 | 8.48 | 110 | 1300 | 买盘 | -0.09 | -1.05% |
| 14:17:05 | 8.48 | 360 | 4246 | 卖盘 | -0.09 | -1.05% |
| 14:13:37 | 8.48 | 246 | 2908 | 卖盘 | -0.09 | -1.05% |
| 13:52:38 | 8.49 | 371 | 4380 | 卖盘 | -0.08 | -0.93% |
| 13:21:44 | 8.49 | 195 | 2306 | 买盘 | -0.08 | -0.93% |
| 13:06:24 | 8.49 | 127 | 1505 | 卖盘 | -0.08 | -0.93% |
| 11:24:00 | 8.50 | 184 | 2175 | 卖盘 | -0.07 | -0.82% |
| 11:07:29 | 8.51 | 170 | 2000 | 卖盘 | -0.06 | -0.70% |
| 10:48:08 | 8.51 | 234 | 2760 | 买盘 | -0.06 | -0.70% |
| 10:42:21 | 8.49 | 145 | 1715 | 买盘 | -0.08 | -0.93% |
| 10:42:17 | 8.49 | 153 | 1809 | 买盘 | -0.08 | -0.93% |
| 10:40:14 | 8.49 | 107 | 1267 | 买盘 | -0.08 | -0.93% |
| 10:38:18 | 8.48 | 178 | 2102 | 卖盘 | -0.09 | -1.05% |
| 10:29:02 | 8.49 | 379 | 4475 | 买盘 | -0.08 | -0.93% |
| 10:26:33 | 8.50 | 181 | 2142 | 买盘 | -0.07 | -0.82% |
| 10:24:20 | 8.49 | 178 | 2105 | 卖盘 | -0.08 | -0.93% |
| 10:24:08 | 8.49 | 188 | 2217 | 卖盘 | -0.08 | -0.93% |
| 10:16:53 | 8.49 | 112 | 1329 | 买盘 | -0.08 | -0.93% |
| 10:14:11 | 8.49 | 707 | 8334 | 卖盘 | -0.08 | -0.93% |
| 10:09:40 | 8.51 | 129 | 1529 | 买盘 | -0.06 | -0.70% |
| 09:58:28 | 8.51 | 133 | 1571 | 买盘 | -0.06 | -0.70% |
| 09:58:24 | 8.50 | 308 | 3635 | 买盘 | -0.07 | -0.82% |
| 09:58:20 | 8.50 | 490 | 5775 | 买盘 | -0.07 | -0.82% |
| 09:53:55 | 8.50 | 175 | 2064 | 买盘 | -0.07 | -0.82% |
| 09:44:06 | 8.49 | 191 | 2248 | 卖盘 | -0.08 | -0.93% |
| 09:44:04 | 8.50 | 234 | 2756 | 买盘 | -0.07 | -0.82% |
| 09:41:13 | 8.49 | 155 | 1831 | 卖盘 | -0.08 | -0.93% |
| 09:39:02 | 8.48 | 142 | 1677 | 卖盘 | -0.09 | -1.05% |
| 09:38:30 | 8.49 | 195 | 2302 | 买盘 | -0.08 | -0.93% |
| 09:38:18 | 8.48 | 110 | 1306 | 卖盘 | -0.09 | -1.05% |
| 09:37:18 | 8.48 | 116 | 1375 | 卖盘 | -0.09 | -1.05% |
| 09:37:02 | 8.50 | 222 | 2620 | 买盘 | -0.07 | -0.82% |
| 09:36:32 | 8.50 | 136 | 1610 | 卖盘 | -0.07 | -0.82% |
| 09:36:29 | 8.50 | 119 | 1404 | 卖盘 | -0.07 | -0.82% |
| 09:36:06 | 8.50 | 135 | 1599 | 卖盘 | -0.07 | -0.82% |
| 09:35:05 | 8.50 | 261 | 3077 | 卖盘 | -0.07 | -0.82% |
| 09:34:28 | 8.51 | 179 | 2104 | 买盘 | -0.06 | -0.70% |
| 09:34:21 | 8.50 | 165 | 1947 | 卖盘 | -0.07 | -0.82% |
| 09:34:14 | 8.51 | 158 | 1862 | 卖盘 | -0.06 | -0.70% |
| 09:33:18 | 8.51 | 108 | 1271 | 卖盘 | -0.06 | -0.70% |
| 09:33:04 | 8.51 | 116 | 1372 | 卖盘 | -0.06 | -0.70% |
| 09:31:39 | 8.50 | 110 | 1298 | 卖盘 | -0.07 | -0.82% |
| 09:31:34 | 8.50 | 134 | 1582 | 卖盘 | -0.07 | -0.82% |
| 09:31:12 | 8.52 | 127 | 1494 | 买盘 | -0.05 | -0.58% |
| 09:31:08 | 8.52 | 198 | 2335 | 买盘 | -0.05 | -0.58% |
| 09:30:20 | 8.53 | 177 | 2080 | 卖盘 | -0.04 | -0.47% |
| 09:30:11 | 8.54 | 173 | 2032 | 卖盘 | -0.03 | -0.35% |
| 09:30:08 | 8.55 | 467 | 5467 | 卖盘 | -0.02 | -0.23% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
