上海机场(600009)大单追踪


截至04:16:30,大单成交总额33757万元,占总成交额32.19%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:31 71.17 1116 1569 卖盘 0.25 0.35%
14:54:15 71.10 149 210 买盘 0.18 0.25%
14:51:15 71.03 321 453 买盘 0.11 0.16%
14:50:27 71.03 181 255 买盘 0.11 0.16%
14:49:53 71.03 115 163 买盘 0.11 0.16%
14:47:35 71.04 195 275 卖盘 0.12 0.17%
14:46:21 71.10 213 300 买盘 0.18 0.25%
14:45:47 71.08 100 141 买盘 0.16 0.23%
14:42:15 71.02 120 169 买盘 0.10 0.14%
14:37:28 71.00 112 158 卖盘 0.08 0.11%
14:34:05 71.10 168 237 卖盘 0.18 0.25%
14:28:21 71.00 176 248 卖盘 0.08 0.11%
14:20:51 70.83 289 409 买盘 -0.09 -0.13%
14:10:36 70.79 229 324 卖盘 -0.13 -0.18%
14:10:29 70.82 139 197 买盘 -0.10 -0.14%
14:10:08 70.82 110 156 卖盘 -0.10 -0.14%
14:01:37 70.92 173 244 买盘 0.00 0.00%
13:59:44 71.03 104 147 买盘 0.11 0.16%
13:59:33 71.00 116 164 卖盘 0.08 0.11%
13:59:11 71.01 121 171 卖盘 0.09 0.13%
13:58:43 71.01 286 404 卖盘 0.09 0.13%
13:52:40 71.19 207 291 卖盘 0.27 0.38%
13:48:35 71.09 158 223 买盘 0.17 0.24%
13:45:12 71.05 149 210 买盘 0.13 0.18%
13:24:38 70.93 148 210 卖盘 0.01 0.01%
13:21:52 70.70 226 319 卖盘 -0.22 -0.31%
13:20:05 70.82 141 200 买盘 -0.10 -0.14%
13:18:50 70.84 135 191 买盘 -0.08 -0.11%
13:17:26 70.98 247 348 卖盘 0.06 0.08%
13:17:24 71.00 372 523 卖盘 0.08 0.11%
13:17:21 71.00 186 263 卖盘 0.08 0.11%
13:13:34 71.01 117 165 买盘 0.09 0.13%
13:10:29 71.05 271 382 卖盘 0.13 0.18%
13:09:34 71.19 158 223 卖盘 0.27 0.38%
13:07:25 71.21 109 154 买盘 0.29 0.41%
13:05:42 71.17 148 208 买盘 0.25 0.35%
13:00:07 71.42 281 394 卖盘 0.50 0.71%
11:27:20 71.31 133 187 买盘 0.39 0.55%
11:27:16 71.31 350 492 买盘 0.39 0.55%
11:27:13 71.31 266 374 买盘 0.39 0.55%
11:26:34 71.30 129 181 卖盘 0.38 0.54%
11:26:23 71.31 159 223 买盘 0.39 0.55%
11:26:20 71.31 127 178 卖盘 0.39 0.55%
11:25:28 71.52 112 158 买盘 0.60 0.85%
11:22:20 71.34 124 175 卖盘 0.42 0.59%
11:18:04 71.43 134 188 买盘 0.51 0.72%
11:07:55 71.38 191 269 买盘 0.46 0.65%
11:07:26 71.32 101 142 其他 0.40 0.56%
11:06:57 71.31 144 203 买盘 0.39 0.55%
11:06:31 71.32 155 218 买盘 0.40 0.56%
11:06:29 71.30 130 183 卖盘 0.38 0.54%
11:03:31 71.25 109 153 卖盘 0.33 0.47%
11:02:05 71.33 181 254 卖盘 0.41 0.58%
11:00:31 71.37 114 161 买盘 0.45 0.63%
10:56:55 71.35 281 395 卖盘 0.43 0.61%
10:56:09 71.35 165 232 买盘 0.43 0.61%
10:52:07 71.34 239 336 卖盘 0.42 0.59%
10:51:53 71.39 187 262 卖盘 0.47 0.66%
10:48:11 71.48 253 355 卖盘 0.56 0.79%
10:47:56 71.58 251 352 卖盘 0.66 0.93%
10:45:50 71.60 128 180 买盘 0.68 0.96%
10:45:17 71.60 116 162 卖盘 0.68 0.96%
10:44:40 71.78 205 286 卖盘 0.86 1.21%
10:44:38 71.83 282 393 卖盘 0.91 1.28%
10:44:00 71.85 171 239 卖盘 0.93 1.31%
10:43:58 71.88 109 152 买盘 0.96 1.35%
10:43:13 71.83 113 158 卖盘 0.91 1.28%
10:42:48 71.83 144 201 卖盘 0.91 1.28%
10:42:41 71.86 108 151 买盘 0.94 1.33%
10:42:09 71.95 165 230 卖盘 1.03 1.45%
10:41:54 71.95 102 143 卖盘 1.03 1.45%
10:41:46 71.98 143 200 买盘 1.06 1.49%
10:41:38 71.97 106 148 其他 1.05 1.48%
10:41:34 72.00 115 161 买盘 1.08 1.52%
10:41:33 71.98 100 140 买盘 1.06 1.49%
10:41:28 71.99 167 233 买盘 1.07 1.51%
10:41:19 72.00 221 308 买盘 1.08 1.52%
10:41:13 72.00 405 563 买盘 1.08 1.52%
10:41:12 71.98 174 243 买盘 1.06 1.49%
10:41:01 71.97 110 154 买盘 1.05 1.48%
10:40:58 71.87 156 218 卖盘 0.95 1.34%
10:40:24 71.77 254 354 买盘 0.85 1.20%
10:40:21 71.76 165 231 买盘 0.84 1.18%
10:40:17 71.76 107 150 买盘 0.84 1.18%
10:39:58 71.70 100 140 卖盘 0.78 1.10%
10:39:51 71.70 243 340 买盘 0.78 1.10%
10:39:41 71.70 124 173 买盘 0.78 1.10%
10:39:39 71.65 201 281 卖盘 0.73 1.03%
10:39:36 71.74 119 167 买盘 0.82 1.16%
10:39:28 71.65 284 397 买盘 0.73 1.03%
10:39:23 71.61 280 391 买盘 0.69 0.97%
10:37:54 71.52 207 290 卖盘 0.60 0.85%
10:37:48 71.55 242 339 卖盘 0.63 0.89%
10:37:25 71.64 148 207 买盘 0.72 1.02%
10:37:09 71.66 118 165 卖盘 0.74 1.04%
10:36:49 71.75 182 254 其他 0.83 1.17%
10:36:34 71.70 119 166 卖盘 0.78 1.10%
10:36:30 71.74 217 303 买盘 0.82 1.16%
10:36:09 71.70 337 471 买盘 0.78 1.10%
10:35:49 71.66 165 231 卖盘 0.74 1.04%
10:35:45 71.66 154 216 买盘 0.74 1.04%
10:35:39 71.66 128 180 买盘 0.74 1.04%
10:35:30 71.64 127 178 买盘 0.72 1.02%
10:35:22 71.66 148 207 买盘 0.74 1.04%
10:35:13 71.61 294 411 买盘 0.69 0.97%
10:35:11 71.50 115 162 买盘 0.58 0.82%
10:35:06 71.50 744 1042 买盘 0.58 0.82%
10:34:49 71.40 102 143 卖盘 0.48 0.68%
10:34:46 71.41 134 188 买盘 0.49 0.69%
10:34:42 71.41 447 627 买盘 0.49 0.69%
10:34:24 71.35 155 218 买盘 0.43 0.61%
10:33:45 71.35 108 152 买盘 0.43 0.61%
10:32:36 71.30 101 142 卖盘 0.38 0.54%
10:32:34 71.31 180 253 卖盘 0.39 0.55%
10:32:30 71.35 111 156 卖盘 0.43 0.61%
10:32:23 71.38 319 448 卖盘 0.46 0.65%
10:32:19 71.38 114 161 买盘 0.46 0.65%
10:32:16 71.32 101 142 买盘 0.40 0.56%
10:32:15 71.30 492 691 买盘 0.38 0.54%
10:32:11 71.28 119 168 买盘 0.36 0.51%
10:32:09 71.27 430 604 买盘 0.35 0.49%
10:31:58 71.20 160 226 买盘 0.28 0.39%
10:31:55 71.19 103 146 买盘 0.27 0.38%
10:31:54 71.15 182 256 买盘 0.23 0.32%
10:31:49 71.13 136 191 买盘 0.21 0.30%
10:31:48 71.11 118 167 买盘 0.19 0.27%
10:31:43 71.07 472 665 买盘 0.15 0.21%
10:31:17 71.07 307 433 买盘 0.15 0.21%
10:31:01 71.00 136 192 卖盘 0.08 0.11%
10:30:53 71.00 192 271 买盘 0.08 0.11%
10:27:51 71.07 363 511 买盘 0.15 0.21%
10:25:34 71.03 213 301 买盘 0.11 0.16%
10:21:24 70.99 186 263 卖盘 0.07 0.10%
10:18:42 70.92 177 250 买盘 0.00 0.00%
10:16:27 70.70 142 202 卖盘 -0.22 -0.31%
10:12:24 70.70 218 308 卖盘 -0.22 -0.31%
10:10:36 70.71 120 170 卖盘 -0.21 -0.30%
10:10:24 70.75 133 189 卖盘 -0.17 -0.24%
10:09:01 70.84 204 289 买盘 -0.08 -0.11%
10:07:19 70.72 110 156 买盘 -0.20 -0.28%
10:02:19 70.99 155 219 卖盘 0.07 0.10%
10:02:16 71.05 159 224 其他 0.13 0.18%
09:59:55 71.07 127 179 买盘 0.15 0.21%
09:59:37 71.13 104 147 买盘 0.21 0.30%
09:59:17 71.03 106 150 卖盘 0.11 0.16%
09:59:11 71.04 210 296 其他 0.12 0.17%
09:58:36 71.09 109 154 卖盘 0.17 0.24%
09:58:34 71.10 107 151 买盘 0.18 0.25%
09:58:18 71.11 187 264 卖盘 0.19 0.27%
09:58:15 71.19 276 389 卖盘 0.27 0.38%
09:58:09 71.22 179 252 卖盘 0.30 0.42%
09:58:00 71.24 130 183 买盘 0.32 0.45%
09:57:36 71.17 376 529 买盘 0.25 0.35%
09:57:15 71.11 161 227 买盘 0.19 0.27%
09:57:01 71.07 195 275 买盘 0.15 0.21%
09:55:27 70.91 109 155 买盘 -0.01 -0.01%
09:55:01 70.91 198 280 买盘 -0.01 -0.01%
09:50:47 70.70 112 159 卖盘 -0.22 -0.31%
09:50:27 70.68 387 549 买盘 -0.24 -0.34%
09:50:03 70.56 122 173 买盘 -0.36 -0.51%
09:46:43 70.42 101 144 卖盘 -0.50 -0.71%
09:44:27 70.48 106 151 卖盘 -0.44 -0.62%
09:44:02 70.52 217 308 卖盘 -0.40 -0.56%
09:40:29 70.60 104 147 卖盘 -0.32 -0.45%
09:40:23 70.66 145 205 卖盘 -0.26 -0.37%
09:40:01 70.68 112 158 买盘 -0.24 -0.34%
09:38:43 70.51 104 148 买盘 -0.41 -0.58%
09:38:18 70.70 173 246 买盘 -0.22 -0.31%
09:36:16 70.49 182 259 买盘 -0.43 -0.61%
09:36:10 70.44 121 173 卖盘 -0.48 -0.68%
09:34:29 70.49 135 193 买盘 -0.43 -0.61%
09:33:28 70.26 103 147 卖盘 -0.66 -0.93%
09:33:14 70.26 130 186 卖盘 -0.66 -0.93%
09:33:10 70.28 289 411 买盘 -0.64 -0.90%
09:32:58 70.28 165 235 卖盘 -0.64 -0.90%
09:31:38 70.33 108 154 卖盘 -0.59 -0.83%
09:30:12 70.50 139 198 买盘 -0.42 -0.59%
09:30:08 70.40 283 402 卖盘 -0.52 -0.73%
09:30:06 70.50 569 807 卖盘 -0.42 -0.59%
说明:成交额大于100万的为大单成交,盘中实时更新数据