股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海机场(600009)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 55.93 | 899 | 1608 | 卖盘 | -0.01 | -0.02% |
14:56:17 | 55.93 | 492 | 879 | 卖盘 | -0.01 | -0.02% |
14:51:30 | 55.77 | 144 | 259 | 买盘 | -0.17 | -0.30% |
14:50:14 | 55.76 | 126 | 226 | 卖盘 | -0.18 | -0.32% |
14:46:38 | 55.75 | 129 | 233 | 卖盘 | -0.19 | -0.34% |
14:41:11 | 55.75 | 140 | 251 | 卖盘 | -0.19 | -0.34% |
14:33:13 | 55.77 | 104 | 188 | 卖盘 | -0.17 | -0.30% |
14:30:09 | 55.79 | 320 | 574 | 卖盘 | -0.15 | -0.27% |
14:25:07 | 55.84 | 104 | 188 | 买盘 | -0.10 | -0.18% |
14:21:17 | 55.82 | 199 | 357 | 买盘 | -0.12 | -0.21% |
14:21:09 | 55.82 | 172 | 309 | 买盘 | -0.12 | -0.21% |
14:17:58 | 55.82 | 168 | 302 | 卖盘 | -0.12 | -0.21% |
14:17:28 | 55.83 | 101 | 182 | 卖盘 | -0.11 | -0.20% |
14:10:39 | 55.80 | 813 | 1457 | 卖盘 | -0.14 | -0.25% |
13:55:09 | 55.90 | 128 | 230 | 买盘 | -0.04 | -0.07% |
13:22:52 | 55.75 | 108 | 195 | 卖盘 | -0.19 | -0.34% |
13:19:34 | 55.76 | 114 | 205 | 买盘 | -0.18 | -0.32% |
13:00:08 | 55.70 | 130 | 234 | 卖盘 | -0.24 | -0.43% |
13:00:03 | 55.71 | 231 | 416 | 买盘 | -0.23 | -0.41% |
11:19:50 | 55.66 | 121 | 219 | 买盘 | -0.28 | -0.50% |
11:18:22 | 55.58 | 181 | 327 | 买盘 | -0.36 | -0.64% |
11:17:14 | 55.57 | 150 | 270 | 卖盘 | -0.37 | -0.66% |
11:16:24 | 55.56 | 113 | 204 | 买盘 | -0.38 | -0.68% |
11:15:50 | 55.56 | 144 | 260 | 卖盘 | -0.38 | -0.68% |
11:14:49 | 55.59 | 181 | 327 | 卖盘 | -0.35 | -0.63% |
11:14:41 | 55.61 | 105 | 189 | 卖盘 | -0.33 | -0.59% |
11:14:29 | 55.61 | 117 | 211 | 卖盘 | -0.33 | -0.59% |
11:14:24 | 55.62 | 117 | 211 | 买盘 | -0.32 | -0.57% |
11:14:19 | 55.63 | 135 | 243 | 买盘 | -0.31 | -0.55% |
11:10:01 | 55.66 | 130 | 235 | 买盘 | -0.28 | -0.50% |
11:05:26 | 55.71 | 100 | 180 | 买盘 | -0.23 | -0.41% |
11:00:53 | 55.67 | 101 | 183 | 卖盘 | -0.27 | -0.48% |
10:58:31 | 55.67 | 109 | 196 | 卖盘 | -0.27 | -0.48% |
10:53:47 | 55.72 | 144 | 260 | 买盘 | -0.22 | -0.39% |
10:50:38 | 55.76 | 110 | 198 | 买盘 | -0.18 | -0.32% |
10:46:31 | 55.76 | 150 | 270 | 买盘 | -0.18 | -0.32% |
10:44:44 | 55.80 | 102 | 183 | 卖盘 | -0.14 | -0.25% |
10:34:30 | 55.98 | 250 | 447 | 卖盘 | 0.04 | 0.07% |
10:30:51 | 56.00 | 105 | 188 | 卖盘 | 0.06 | 0.11% |
10:19:53 | 56.05 | 254 | 454 | 买盘 | 0.11 | 0.20% |
10:17:05 | 56.00 | 267 | 477 | 买盘 | 0.06 | 0.11% |
10:15:03 | 55.94 | 133 | 238 | 买盘 | 0.00 | 0.00% |
10:14:04 | 55.92 | 139 | 249 | 卖盘 | -0.02 | -0.04% |
10:08:03 | 56.00 | 127 | 227 | 卖盘 | 0.06 | 0.11% |
10:07:50 | 56.03 | 364 | 650 | 卖盘 | 0.09 | 0.16% |
10:07:23 | 56.06 | 135 | 242 | 卖盘 | 0.12 | 0.21% |
10:03:28 | 56.15 | 134 | 239 | 卖盘 | 0.21 | 0.38% |
09:53:31 | 56.12 | 102 | 183 | 买盘 | 0.18 | 0.32% |
09:47:44 | 56.02 | 277 | 495 | 买盘 | 0.08 | 0.14% |
09:44:10 | 56.19 | 125 | 224 | 买盘 | 0.25 | 0.45% |
09:41:14 | 56.28 | 129 | 230 | 卖盘 | 0.34 | 0.61% |
09:40:13 | 56.20 | 119 | 213 | 买盘 | 0.26 | 0.46% |
09:38:14 | 56.28 | 109 | 195 | 卖盘 | 0.34 | 0.61% |
09:36:07 | 56.14 | 103 | 184 | 卖盘 | 0.20 | 0.36% |
09:36:04 | 56.15 | 124 | 222 | 买盘 | 0.21 | 0.38% |
09:34:59 | 56.15 | 111 | 199 | 买盘 | 0.21 | 0.38% |
09:30:56 | 56.19 | 104 | 186 | 买盘 | 0.25 | 0.45% |
09:30:05 | 55.97 | 138 | 247 | 买盘 | 0.03 | 0.05% |
09:30:03 | 55.95 | 123 | 221 | 卖盘 | 0.01 | 0.02% |
说明:成交额大于100万的为大单成交,盘中实时更新数据