股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华能国际(600011)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 4.30 | 289 | 6728 | 卖盘 | 0.16 | 3.86% |
14:41:32 | 4.30 | 112 | 2625 | 买盘 | 0.16 | 3.86% |
14:22:18 | 4.34 | 192 | 4441 | 买盘 | 0.20 | 4.83% |
14:22:14 | 4.33 | 212 | 4904 | 卖盘 | 0.19 | 4.59% |
14:20:02 | 4.33 | 122 | 2817 | 卖盘 | 0.19 | 4.59% |
14:19:42 | 4.33 | 104 | 2422 | 买盘 | 0.19 | 4.59% |
14:18:26 | 4.33 | 107 | 2490 | 买盘 | 0.19 | 4.59% |
14:16:27 | 4.32 | 294 | 6823 | 买盘 | 0.18 | 4.35% |
14:16:12 | 4.32 | 206 | 4784 | 买盘 | 0.18 | 4.35% |
14:15:38 | 4.31 | 101 | 2351 | 卖盘 | 0.17 | 4.11% |
14:12:50 | 4.31 | 141 | 3272 | 买盘 | 0.17 | 4.11% |
14:12:08 | 4.30 | 104 | 2436 | 卖盘 | 0.16 | 3.86% |
14:12:02 | 4.30 | 363 | 8447 | 买盘 | 0.16 | 3.86% |
14:11:56 | 4.30 | 160 | 3722 | 买盘 | 0.16 | 3.86% |
14:09:24 | 4.30 | 218 | 5088 | 买盘 | 0.16 | 3.86% |
14:05:39 | 4.29 | 121 | 2834 | 买盘 | 0.15 | 3.62% |
14:05:33 | 4.29 | 222 | 5187 | 买盘 | 0.15 | 3.62% |
14:03:44 | 4.29 | 194 | 4548 | 买盘 | 0.15 | 3.62% |
14:03:41 | 4.28 | 947 | 22146 | 买盘 | 0.14 | 3.38% |
13:59:59 | 4.27 | 124 | 2912 | 买盘 | 0.13 | 3.14% |
13:55:47 | 4.27 | 152 | 3561 | 买盘 | 0.13 | 3.14% |
13:55:44 | 4.27 | 156 | 3663 | 买盘 | 0.13 | 3.14% |
13:54:03 | 4.27 | 168 | 3942 | 买盘 | 0.13 | 3.14% |
13:49:09 | 4.27 | 259 | 6068 | 卖盘 | 0.13 | 3.14% |
13:45:17 | 4.28 | 216 | 5051 | 买盘 | 0.14 | 3.38% |
13:44:10 | 4.26 | 446 | 10449 | 卖盘 | 0.12 | 2.90% |
13:43:58 | 4.27 | 144 | 3382 | 买盘 | 0.13 | 3.14% |
13:41:10 | 4.26 | 217 | 5111 | 买盘 | 0.12 | 2.90% |
13:34:08 | 4.26 | 105 | 2483 | 买盘 | 0.12 | 2.90% |
13:31:08 | 4.25 | 156 | 3694 | 卖盘 | 0.11 | 2.66% |
13:27:46 | 4.25 | 173 | 4084 | 买盘 | 0.11 | 2.66% |
13:15:20 | 4.25 | 140 | 3305 | 卖盘 | 0.11 | 2.66% |
13:08:18 | 4.27 | 239 | 5602 | 买盘 | 0.13 | 3.14% |
13:07:38 | 4.26 | 103 | 2431 | 买盘 | 0.12 | 2.90% |
13:07:15 | 4.25 | 382 | 8973 | 卖盘 | 0.11 | 2.66% |
13:05:32 | 4.27 | 120 | 2814 | 买盘 | 0.13 | 3.14% |
13:04:36 | 4.27 | 210 | 4933 | 买盘 | 0.13 | 3.14% |
13:04:02 | 4.25 | 154 | 3639 | 买盘 | 0.11 | 2.66% |
13:03:56 | 4.25 | 317 | 7469 | 买盘 | 0.11 | 2.66% |
13:03:50 | 4.25 | 214 | 5037 | 买盘 | 0.11 | 2.66% |
13:03:26 | 4.24 | 126 | 2989 | 买盘 | 0.10 | 2.42% |
13:03:23 | 4.24 | 197 | 4656 | 买盘 | 0.10 | 2.42% |
13:03:22 | 4.24 | 432 | 10221 | 买盘 | 0.10 | 2.42% |
13:02:48 | 4.23 | 156 | 3701 | 买盘 | 0.09 | 2.17% |
13:00:08 | 4.22 | 183 | 4341 | 买盘 | 0.08 | 1.93% |
13:00:02 | 4.22 | 170 | 4047 | 买盘 | 0.08 | 1.93% |
11:26:26 | 4.21 | 112 | 2671 | 买盘 | 0.07 | 1.69% |
11:26:24 | 4.21 | 202 | 4819 | 买盘 | 0.07 | 1.69% |
11:07:20 | 4.21 | 118 | 2828 | 买盘 | 0.07 | 1.69% |
10:44:58 | 4.21 | 241 | 5755 | 买盘 | 0.07 | 1.69% |
10:41:59 | 4.19 | 167 | 4000 | 买盘 | 0.05 | 1.21% |
10:34:46 | 4.18 | 100 | 2403 | 买盘 | 0.04 | 0.97% |
10:26:12 | 4.18 | 209 | 5019 | 卖盘 | 0.04 | 0.97% |
10:20:37 | 4.19 | 116 | 2780 | 买盘 | 0.05 | 1.21% |
10:04:02 | 4.17 | 117 | 2817 | 卖盘 | 0.03 | 0.72% |
09:49:40 | 4.21 | 128 | 3046 | 卖盘 | 0.07 | 1.69% |
09:48:18 | 4.23 | 124 | 2943 | 买盘 | 0.09 | 2.17% |
09:48:08 | 4.22 | 225 | 5334 | 买盘 | 0.08 | 1.93% |
09:47:55 | 4.21 | 107 | 2552 | 买盘 | 0.07 | 1.69% |
09:47:52 | 4.21 | 101 | 2414 | 买盘 | 0.07 | 1.69% |
09:47:39 | 4.20 | 289 | 6894 | 买盘 | 0.06 | 1.45% |
09:47:21 | 4.19 | 150 | 3591 | 买盘 | 0.05 | 1.21% |
09:46:55 | 4.19 | 261 | 6245 | 买盘 | 0.05 | 1.21% |
09:37:02 | 4.18 | 257 | 6178 | 买盘 | 0.04 | 0.97% |
09:35:13 | 4.17 | 134 | 3215 | 买盘 | 0.03 | 0.72% |
09:31:39 | 4.14 | 173 | 4194 | 买盘 | 0.00 | 0.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据