股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
民生银行(600016)大单追踪
截至04:26:30，大单成交总额165441万元，占总成交额72.38%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:53:09 | 8.21 | 359 | 4381 | 买盘 | -0.21 | -2.49% |
| 14:52:54 | 8.21 | 175 | 2139 | 卖盘 | -0.21 | -2.49% |
| 14:52:39 | 8.21 | 184 | 2249 | 其他 | -0.21 | -2.49% |
| 14:52:24 | 8.20 | 182 | 2228 | 卖盘 | -0.22 | -2.61% |
| 14:52:19 | 8.21 | 151 | 1842 | 买盘 | -0.21 | -2.49% |
| 14:52:04 | 8.21 | 348 | 4245 | 卖盘 | -0.21 | -2.49% |
| 14:51:39 | 8.20 | 122 | 1492 | 卖盘 | -0.22 | -2.61% |
| 14:51:34 | 8.21 | 340 | 4145 | 买盘 | -0.21 | -2.49% |
| 14:51:19 | 8.21 | 150 | 1833 | 卖盘 | -0.21 | -2.49% |
| 14:51:09 | 8.22 | 218 | 2657 | 买盘 | -0.20 | -2.38% |
| 14:51:04 | 8.21 | 450 | 5480 | 卖盘 | -0.21 | -2.49% |
| 14:50:34 | 8.23 | 173 | 2105 | 买盘 | -0.19 | -2.26% |
| 14:50:19 | 8.22 | 516 | 6280 | 卖盘 | -0.20 | -2.38% |
| 14:49:49 | 8.23 | 109 | 1326 | 卖盘 | -0.19 | -2.26% |
| 14:49:44 | 8.24 | 119 | 1454 | 买盘 | -0.18 | -2.14% |
| 14:49:29 | 8.23 | 528 | 6414 | 卖盘 | -0.19 | -2.26% |
| 14:49:19 | 8.25 | 182 | 2211 | 买盘 | -0.17 | -2.02% |
| 14:48:54 | 8.25 | 218 | 2645 | 买盘 | -0.17 | -2.02% |
| 14:48:39 | 8.25 | 162 | 1974 | 买盘 | -0.17 | -2.02% |
| 14:48:29 | 8.25 | 1240 | 15026 | 买盘 | -0.17 | -2.02% |
| 14:47:59 | 8.26 | 106 | 1291 | 买盘 | -0.16 | -1.90% |
| 14:47:54 | 8.25 | 389 | 4715 | 卖盘 | -0.17 | -2.02% |
| 14:47:39 | 8.26 | 397 | 4817 | 买盘 | -0.16 | -1.90% |
| 14:47:24 | 8.26 | 202 | 2452 | 买盘 | -0.16 | -1.90% |
| 14:47:04 | 8.27 | 173 | 2095 | 买盘 | -0.15 | -1.78% |
| 14:46:54 | 8.27 | 293 | 3555 | 买盘 | -0.15 | -1.78% |
| 14:46:39 | 8.27 | 464 | 5615 | 卖盘 | -0.15 | -1.78% |
| 14:46:14 | 8.27 | 223 | 2706 | 买盘 | -0.15 | -1.78% |
| 14:46:09 | 8.27 | 301 | 3649 | 买盘 | -0.15 | -1.78% |
| 14:45:54 | 8.27 | 182 | 2204 | 买盘 | -0.15 | -1.78% |
| 14:45:49 | 8.25 | 427 | 5180 | 卖盘 | -0.17 | -2.02% |
| 14:45:19 | 8.26 | 274 | 3328 | 买盘 | -0.16 | -1.90% |
| 14:44:59 | 8.25 | 174 | 2108 | 卖盘 | -0.17 | -2.02% |
| 14:44:54 | 8.24 | 108 | 1320 | 卖盘 | -0.18 | -2.14% |
| 14:44:49 | 8.24 | 218 | 2648 | 卖盘 | -0.18 | -2.14% |
| 14:44:39 | 8.24 | 326 | 3961 | 卖盘 | -0.18 | -2.14% |
| 14:44:29 | 8.24 | 125 | 1520 | 买盘 | -0.18 | -2.14% |
| 14:44:19 | 8.23 | 191 | 2324 | 卖盘 | -0.19 | -2.26% |
| 14:44:09 | 8.23 | 205 | 2499 | 买盘 | -0.19 | -2.26% |
| 14:43:59 | 8.23 | 123 | 1498 | 买盘 | -0.19 | -2.26% |
| 14:43:39 | 8.22 | 246 | 3004 | 买盘 | -0.20 | -2.38% |
| 14:43:19 | 8.22 | 467 | 5697 | 买盘 | -0.20 | -2.38% |
| 14:43:04 | 8.21 | 204 | 2487 | 其他 | -0.21 | -2.49% |
| 14:42:59 | 8.20 | 551 | 6722 | 买盘 | -0.22 | -2.61% |
| 14:42:49 | 8.19 | 384 | 4688 | 卖盘 | -0.23 | -2.73% |
| 14:42:34 | 8.19 | 781 | 9543 | 买盘 | -0.23 | -2.73% |
| 14:42:19 | 8.18 | 1126 | 13764 | 卖盘 | -0.24 | -2.85% |
| 14:42:04 | 8.19 | 363 | 4437 | 卖盘 | -0.23 | -2.73% |
| 14:41:54 | 8.19 | 267 | 3260 | 卖盘 | -0.23 | -2.73% |
| 14:41:49 | 8.19 | 442 | 5403 | 卖盘 | -0.23 | -2.73% |
| 14:41:29 | 8.19 | 111 | 1365 | 卖盘 | -0.23 | -2.73% |
| 14:41:24 | 8.19 | 733 | 8952 | 买盘 | -0.23 | -2.73% |
| 14:41:09 | 8.19 | 295 | 3611 | 卖盘 | -0.23 | -2.73% |
| 14:41:04 | 8.20 | 232 | 2840 | 买盘 | -0.22 | -2.61% |
| 14:40:54 | 8.19 | 136 | 1665 | 卖盘 | -0.23 | -2.73% |
| 14:40:49 | 8.19 | 646 | 7890 | 卖盘 | -0.23 | -2.73% |
| 14:40:29 | 8.20 | 841 | 10267 | 卖盘 | -0.22 | -2.61% |
| 14:40:14 | 8.20 | 462 | 5637 | 卖盘 | -0.22 | -2.61% |
| 14:39:59 | 8.21 | 331 | 4043 | 卖盘 | -0.21 | -2.49% |
| 14:39:49 | 8.21 | 254 | 3100 | 卖盘 | -0.21 | -2.49% |
| 14:39:39 | 8.21 | 277 | 3380 | 卖盘 | -0.21 | -2.49% |
| 14:39:29 | 8.22 | 534 | 6502 | 买盘 | -0.20 | -2.38% |
| 14:39:14 | 8.22 | 511 | 6218 | 卖盘 | -0.20 | -2.38% |
| 14:38:59 | 8.23 | 231 | 2813 | 卖盘 | -0.19 | -2.26% |
| 14:38:39 | 8.25 | 446 | 5415 | 买盘 | -0.17 | -2.02% |
| 14:38:29 | 8.24 | 890 | 10792 | 卖盘 | -0.18 | -2.14% |
| 14:38:04 | 8.26 | 193 | 2347 | 买盘 | -0.16 | -1.90% |
| 14:37:59 | 8.26 | 105 | 1273 | 买盘 | -0.16 | -1.90% |
| 14:37:44 | 8.26 | 664 | 8047 | 卖盘 | -0.16 | -1.90% |
| 14:37:34 | 8.27 | 704 | 8520 | 买盘 | -0.15 | -1.78% |
| 14:37:19 | 8.27 | 327 | 3960 | 买盘 | -0.15 | -1.78% |
| 14:37:09 | 8.27 | 169 | 2056 | 买盘 | -0.15 | -1.78% |
| 14:37:04 | 8.27 | 167 | 2021 | 买盘 | -0.15 | -1.78% |
| 14:36:54 | 8.27 | 702 | 8492 | 卖盘 | -0.15 | -1.78% |
| 14:36:39 | 8.28 | 1115 | 13479 | 买盘 | -0.14 | -1.66% |
| 14:36:14 | 8.27 | 111 | 1351 | 卖盘 | -0.15 | -1.78% |
| 14:36:04 | 8.28 | 495 | 5986 | 卖盘 | -0.14 | -1.66% |
| 14:35:49 | 8.28 | 824 | 9954 | 卖盘 | -0.14 | -1.66% |
| 14:35:44 | 8.28 | 198 | 2391 | 卖盘 | -0.14 | -1.66% |
| 14:35:34 | 8.28 | 129 | 1567 | 卖盘 | -0.14 | -1.66% |
| 14:35:29 | 8.29 | 237 | 2860 | 卖盘 | -0.13 | -1.54% |
| 14:35:19 | 8.30 | 260 | 3137 | 买盘 | -0.12 | -1.43% |
| 14:35:04 | 8.29 | 250 | 3023 | 卖盘 | -0.13 | -1.54% |
| 14:34:49 | 8.30 | 844 | 10171 | 卖盘 | -0.12 | -1.43% |
| 14:34:34 | 8.30 | 421 | 5076 | 卖盘 | -0.12 | -1.43% |
| 14:34:24 | 8.30 | 429 | 5173 | 卖盘 | -0.12 | -1.43% |
| 14:34:09 | 8.30 | 203 | 2451 | 卖盘 | -0.12 | -1.43% |
| 14:33:54 | 8.30 | 1189 | 14315 | 卖盘 | -0.12 | -1.43% |
| 14:33:34 | 8.32 | 112 | 1356 | 其他 | -0.10 | -1.19% |
| 14:33:29 | 8.31 | 809 | 9734 | 卖盘 | -0.11 | -1.31% |
| 14:33:14 | 8.33 | 233 | 2804 | 买盘 | -0.09 | -1.07% |
| 14:32:59 | 8.33 | 106 | 1282 | 买盘 | -0.09 | -1.07% |
| 14:32:49 | 8.33 | 253 | 3038 | 卖盘 | -0.09 | -1.07% |
| 14:32:44 | 8.34 | 530 | 6365 | 买盘 | -0.08 | -0.95% |
| 14:32:19 | 8.33 | 155 | 1862 | 卖盘 | -0.09 | -1.07% |
| 14:31:49 | 8.33 | 282 | 3383 | 买盘 | -0.09 | -1.07% |
| 14:31:39 | 8.33 | 165 | 1982 | 卖盘 | -0.09 | -1.07% |
| 14:31:14 | 8.33 | 170 | 2050 | 卖盘 | -0.09 | -1.07% |
| 14:30:59 | 8.33 | 387 | 4659 | 买盘 | -0.09 | -1.07% |
| 14:30:34 | 8.33 | 160 | 1929 | 买盘 | -0.09 | -1.07% |
| 14:30:04 | 8.32 | 183 | 2207 | 卖盘 | -0.10 | -1.19% |
| 14:29:49 | 8.32 | 164 | 1982 | 卖盘 | -0.10 | -1.19% |
| 14:29:29 | 8.32 | 165 | 1991 | 买盘 | -0.10 | -1.19% |
| 14:29:19 | 8.31 | 145 | 1745 | 卖盘 | -0.11 | -1.31% |
| 14:28:59 | 8.32 | 268 | 3231 | 买盘 | -0.10 | -1.19% |
| 14:28:39 | 8.32 | 222 | 2670 | 买盘 | -0.10 | -1.19% |
| 14:28:19 | 8.32 | 180 | 2172 | 买盘 | -0.10 | -1.19% |
| 14:27:54 | 8.31 | 133 | 1604 | 卖盘 | -0.11 | -1.31% |
| 14:27:34 | 8.33 | 194 | 2330 | 买盘 | -0.09 | -1.07% |
| 14:27:24 | 8.31 | 163 | 1965 | 卖盘 | -0.11 | -1.31% |
| 14:27:14 | 8.34 | 145 | 1742 | 买盘 | -0.08 | -0.95% |
| 14:26:54 | 8.32 | 331 | 3983 | 买盘 | -0.10 | -1.19% |
| 14:26:39 | 8.31 | 131 | 1578 | 卖盘 | -0.11 | -1.31% |
| 14:26:34 | 8.32 | 129 | 1558 | 买盘 | -0.10 | -1.19% |
| 14:26:19 | 8.31 | 193 | 2331 | 买盘 | -0.11 | -1.31% |
| 14:26:09 | 8.31 | 273 | 3286 | 卖盘 | -0.11 | -1.31% |
| 14:25:54 | 8.31 | 175 | 2110 | 卖盘 | -0.11 | -1.31% |
| 14:25:29 | 8.32 | 136 | 1647 | 买盘 | -0.10 | -1.19% |
| 14:25:09 | 8.31 | 168 | 2022 | 卖盘 | -0.11 | -1.31% |
| 14:24:59 | 8.30 | 196 | 2365 | 卖盘 | -0.12 | -1.43% |
| 14:24:44 | 8.31 | 338 | 4073 | 买盘 | -0.11 | -1.31% |
| 14:24:24 | 8.32 | 158 | 1910 | 买盘 | -0.10 | -1.19% |
| 14:24:14 | 8.31 | 307 | 3697 | 卖盘 | -0.11 | -1.31% |
| 14:23:44 | 8.32 | 291 | 3508 | 卖盘 | -0.10 | -1.19% |
| 14:23:19 | 8.34 | 154 | 1859 | 卖盘 | -0.08 | -0.95% |
| 14:23:04 | 8.33 | 138 | 1655 | 卖盘 | -0.09 | -1.07% |
| 14:22:54 | 8.35 | 101 | 1222 | 买盘 | -0.07 | -0.83% |
| 14:22:49 | 8.35 | 390 | 4683 | 买盘 | -0.07 | -0.83% |
| 14:22:39 | 8.35 | 247 | 2968 | 卖盘 | -0.07 | -0.83% |
| 14:22:24 | 8.36 | 334 | 4006 | 买盘 | -0.06 | -0.71% |
| 14:22:09 | 8.36 | 267 | 3205 | 买盘 | -0.06 | -0.71% |
| 14:21:59 | 8.36 | 117 | 1407 | 买盘 | -0.06 | -0.71% |
| 14:21:54 | 8.36 | 169 | 2032 | 买盘 | -0.06 | -0.71% |
| 14:21:39 | 8.36 | 360 | 4315 | 买盘 | -0.06 | -0.71% |
| 14:21:29 | 8.36 | 192 | 2301 | 买盘 | -0.06 | -0.71% |
| 14:21:14 | 8.35 | 118 | 1417 | 卖盘 | -0.07 | -0.83% |
| 14:20:44 | 8.35 | 254 | 3054 | 买盘 | -0.07 | -0.83% |
| 14:20:24 | 8.34 | 329 | 3949 | 买盘 | -0.08 | -0.95% |
| 14:20:09 | 8.33 | 119 | 1434 | 卖盘 | -0.09 | -1.07% |
| 14:19:59 | 8.33 | 117 | 1410 | 买盘 | -0.09 | -1.07% |
| 14:19:54 | 8.33 | 234 | 2812 | 买盘 | -0.09 | -1.07% |
| 14:19:39 | 8.32 | 279 | 3359 | 卖盘 | -0.10 | -1.19% |
| 14:19:09 | 8.31 | 105 | 1272 | 卖盘 | -0.11 | -1.31% |
| 14:18:54 | 8.31 | 275 | 3320 | 买盘 | -0.11 | -1.31% |
| 14:18:49 | 8.31 | 205 | 2476 | 买盘 | -0.11 | -1.31% |
| 14:18:39 | 8.30 | 284 | 3423 | 卖盘 | -0.12 | -1.43% |
| 14:18:29 | 8.30 | 473 | 5705 | 买盘 | -0.12 | -1.43% |
| 14:18:14 | 8.30 | 340 | 4110 | 买盘 | -0.12 | -1.43% |
| 14:17:54 | 8.28 | 224 | 2713 | 卖盘 | -0.14 | -1.66% |
| 14:17:39 | 8.28 | 250 | 3018 | 卖盘 | -0.14 | -1.66% |
| 14:17:34 | 8.28 | 482 | 5828 | 买盘 | -0.14 | -1.66% |
| 14:17:24 | 8.26 | 689 | 8341 | 卖盘 | -0.16 | -1.90% |
| 14:17:14 | 8.28 | 394 | 4771 | 买盘 | -0.14 | -1.66% |
| 14:17:04 | 8.27 | 371 | 4493 | 卖盘 | -0.15 | -1.78% |
| 14:16:54 | 8.28 | 567 | 6860 | 买盘 | -0.14 | -1.66% |
| 14:16:39 | 8.28 | 140 | 1695 | 卖盘 | -0.14 | -1.66% |
| 14:16:24 | 8.29 | 324 | 3915 | 买盘 | -0.13 | -1.54% |
| 14:16:04 | 8.29 | 625 | 7544 | 卖盘 | -0.13 | -1.54% |
| 14:15:44 | 8.30 | 342 | 4127 | 买盘 | -0.12 | -1.43% |
| 14:15:39 | 8.30 | 418 | 5044 | 买盘 | -0.12 | -1.43% |
| 14:15:24 | 8.30 | 630 | 7596 | 卖盘 | -0.12 | -1.43% |
| 14:15:09 | 8.31 | 317 | 3823 | 买盘 | -0.11 | -1.31% |
| 14:15:04 | 8.30 | 1100 | 13253 | 卖盘 | -0.12 | -1.43% |
| 14:14:49 | 8.30 | 762 | 9182 | 卖盘 | -0.12 | -1.43% |
| 14:14:34 | 8.31 | 422 | 5082 | 买盘 | -0.11 | -1.31% |
| 14:14:24 | 8.30 | 170 | 2057 | 卖盘 | -0.12 | -1.43% |
| 14:14:14 | 8.30 | 234 | 2821 | 卖盘 | -0.12 | -1.43% |
| 14:14:04 | 8.31 | 282 | 3393 | 卖盘 | -0.11 | -1.31% |
| 14:13:59 | 8.31 | 301 | 3626 | 卖盘 | -0.11 | -1.31% |
| 14:13:44 | 8.31 | 699 | 8407 | 卖盘 | -0.11 | -1.31% |
| 14:13:34 | 8.32 | 229 | 2763 | 买盘 | -0.10 | -1.19% |
| 14:13:24 | 8.32 | 159 | 1915 | 卖盘 | -0.10 | -1.19% |
| 14:13:19 | 8.32 | 118 | 1420 | 卖盘 | -0.10 | -1.19% |
| 14:13:04 | 8.32 | 280 | 3375 | 卖盘 | -0.10 | -1.19% |
| 14:12:54 | 8.33 | 332 | 3992 | 卖盘 | -0.09 | -1.07% |
| 14:12:44 | 8.33 | 134 | 1620 | 卖盘 | -0.09 | -1.07% |
| 14:12:34 | 8.33 | 321 | 3856 | 卖盘 | -0.09 | -1.07% |
| 14:12:04 | 8.34 | 128 | 1533 | 卖盘 | -0.08 | -0.95% |
| 14:11:54 | 8.35 | 818 | 9799 | 卖盘 | -0.07 | -0.83% |
| 14:11:44 | 8.35 | 149 | 1789 | 卖盘 | -0.07 | -0.83% |
| 14:11:34 | 8.35 | 361 | 4329 | 卖盘 | -0.07 | -0.83% |
| 14:11:04 | 8.35 | 558 | 6690 | 卖盘 | -0.07 | -0.83% |
| 14:10:54 | 8.35 | 247 | 2959 | 卖盘 | -0.07 | -0.83% |
| 14:10:19 | 8.35 | 886 | 10604 | 卖盘 | -0.07 | -0.83% |
| 14:10:14 | 8.36 | 388 | 4646 | 卖盘 | -0.06 | -0.71% |
| 14:09:59 | 8.37 | 427 | 5117 | 买盘 | -0.05 | -0.59% |
| 14:09:49 | 8.37 | 152 | 1823 | 买盘 | -0.05 | -0.59% |
| 14:09:19 | 8.37 | 214 | 2568 | 卖盘 | -0.05 | -0.59% |
| 14:09:04 | 8.37 | 208 | 2492 | 卖盘 | -0.05 | -0.59% |
| 14:08:34 | 8.38 | 253 | 3026 | 买盘 | -0.04 | -0.48% |
| 14:08:19 | 8.37 | 254 | 3036 | 卖盘 | -0.05 | -0.59% |
| 14:08:09 | 8.38 | 626 | 7478 | 卖盘 | -0.04 | -0.48% |
| 14:07:59 | 8.38 | 114 | 1361 | 卖盘 | -0.04 | -0.48% |
| 14:07:39 | 8.38 | 186 | 2223 | 卖盘 | -0.04 | -0.48% |
| 14:07:29 | 8.38 | 113 | 1358 | 卖盘 | -0.04 | -0.48% |
| 14:07:09 | 8.38 | 124 | 1482 | 卖盘 | -0.04 | -0.48% |
| 14:05:14 | 8.39 | 357 | 4260 | 卖盘 | -0.03 | -0.36% |
| 14:04:59 | 8.40 | 565 | 6742 | 买盘 | -0.02 | -0.24% |
| 14:04:29 | 8.40 | 191 | 2281 | 卖盘 | -0.02 | -0.24% |
| 14:03:49 | 8.40 | 170 | 2028 | 卖盘 | -0.02 | -0.24% |
| 14:03:29 | 8.41 | 103 | 1234 | 买盘 | -0.01 | -0.12% |
| 14:02:39 | 8.41 | 115 | 1371 | 买盘 | -0.01 | -0.12% |
| 14:02:29 | 8.40 | 155 | 1851 | 卖盘 | -0.02 | -0.24% |
| 14:01:19 | 8.40 | 153 | 1824 | 买盘 | -0.02 | -0.24% |
| 14:00:59 | 8.40 | 120 | 1440 | 买盘 | -0.02 | -0.24% |
| 14:00:09 | 8.40 | 229 | 2729 | 买盘 | -0.02 | -0.24% |
| 13:59:49 | 8.39 | 115 | 1378 | 卖盘 | -0.03 | -0.36% |
| 13:59:14 | 8.39 | 101 | 1212 | 卖盘 | -0.03 | -0.36% |
| 13:58:34 | 8.39 | 131 | 1563 | 买盘 | -0.03 | -0.36% |
| 13:58:29 | 8.39 | 215 | 2575 | 买盘 | -0.03 | -0.36% |
| 13:57:44 | 8.39 | 100 | 1203 | 买盘 | -0.03 | -0.36% |
| 13:57:34 | 8.39 | 100 | 1193 | 买盘 | -0.03 | -0.36% |
| 13:57:04 | 8.39 | 114 | 1360 | 买盘 | -0.03 | -0.36% |
| 13:56:54 | 8.38 | 157 | 1874 | 卖盘 | -0.04 | -0.48% |
| 13:56:39 | 8.38 | 231 | 2761 | 卖盘 | -0.04 | -0.48% |
| 13:56:24 | 8.39 | 218 | 2612 | 买盘 | -0.03 | -0.36% |
| 13:55:54 | 8.38 | 201 | 2407 | 卖盘 | -0.04 | -0.48% |
| 13:55:49 | 8.38 | 223 | 2668 | 卖盘 | -0.04 | -0.48% |
| 13:55:34 | 8.38 | 230 | 2745 | 卖盘 | -0.04 | -0.48% |
| 13:55:09 | 8.38 | 734 | 8763 | 卖盘 | -0.04 | -0.48% |
| 13:54:54 | 8.38 | 145 | 1731 | 卖盘 | -0.04 | -0.48% |
| 13:54:39 | 8.39 | 107 | 1278 | 买盘 | -0.03 | -0.36% |
| 13:54:34 | 8.39 | 146 | 1748 | 卖盘 | -0.03 | -0.36% |
| 13:54:19 | 8.39 | 241 | 2876 | 卖盘 | -0.03 | -0.36% |
| 13:54:04 | 8.39 | 755 | 9001 | 卖盘 | -0.03 | -0.36% |
| 13:53:54 | 8.40 | 129 | 1545 | 买盘 | -0.02 | -0.24% |
| 13:53:39 | 8.39 | 229 | 2734 | 卖盘 | -0.03 | -0.36% |
| 13:53:29 | 8.39 | 191 | 2278 | 卖盘 | -0.03 | -0.36% |
| 13:53:14 | 8.39 | 169 | 2023 | 卖盘 | -0.03 | -0.36% |
| 13:52:29 | 8.40 | 1835 | 21847 | 卖盘 | -0.02 | -0.24% |
| 13:52:14 | 8.40 | 901 | 10735 | 卖盘 | -0.02 | -0.24% |
| 13:51:54 | 8.40 | 148 | 1769 | 卖盘 | -0.02 | -0.24% |
| 13:50:54 | 8.41 | 154 | 1843 | 卖盘 | -0.01 | -0.12% |
| 13:50:39 | 8.41 | 567 | 6748 | 卖盘 | -0.01 | -0.12% |
| 13:50:14 | 8.41 | 416 | 4954 | 卖盘 | -0.01 | -0.12% |
| 13:49:49 | 8.42 | 100 | 1188 | 买盘 | 0.00 | 0.00% |
| 13:48:39 | 8.42 | 124 | 1483 | 卖盘 | 0.00 | 0.00% |
| 13:48:09 | 8.42 | 105 | 1250 | 买盘 | 0.00 | 0.00% |
| 13:47:54 | 8.41 | 147 | 1751 | 卖盘 | -0.01 | -0.12% |
| 13:47:39 | 8.42 | 111 | 1328 | 买盘 | 0.00 | 0.00% |
| 13:47:24 | 8.42 | 209 | 2484 | 买盘 | 0.00 | 0.00% |
| 13:47:04 | 8.42 | 175 | 2080 | 买盘 | 0.00 | 0.00% |
| 13:46:49 | 8.42 | 254 | 3030 | 买盘 | 0.00 | 0.00% |
| 13:46:44 | 8.41 | 196 | 2338 | 卖盘 | -0.01 | -0.12% |
| 13:46:24 | 8.42 | 227 | 2700 | 买盘 | 0.00 | 0.00% |
| 13:46:14 | 8.42 | 105 | 1249 | 买盘 | 0.00 | 0.00% |
| 13:46:04 | 8.42 | 157 | 1871 | 买盘 | 0.00 | 0.00% |
| 13:45:49 | 8.41 | 231 | 2750 | 卖盘 | -0.01 | -0.12% |
| 13:44:34 | 8.41 | 224 | 2669 | 买盘 | -0.01 | -0.12% |
| 13:44:19 | 8.41 | 212 | 2526 | 买盘 | -0.01 | -0.12% |
| 13:44:04 | 8.41 | 133 | 1586 | 买盘 | -0.01 | -0.12% |
| 13:43:39 | 8.41 | 656 | 7818 | 买盘 | -0.01 | -0.12% |
| 13:43:19 | 8.40 | 405 | 4821 | 买盘 | -0.02 | -0.24% |
| 13:43:04 | 8.40 | 395 | 4703 | 买盘 | -0.02 | -0.24% |
| 13:42:54 | 8.40 | 252 | 3003 | 买盘 | -0.02 | -0.24% |
| 13:42:44 | 8.40 | 131 | 1564 | 买盘 | -0.02 | -0.24% |
| 13:42:19 | 8.40 | 144 | 1718 | 买盘 | -0.02 | -0.24% |
| 13:42:09 | 8.41 | 1393 | 16589 | 卖盘 | -0.01 | -0.12% |
| 13:41:49 | 8.43 | 437 | 5209 | 买盘 | 0.01 | 0.12% |
| 13:41:34 | 8.42 | 460 | 5481 | 卖盘 | 0.00 | 0.00% |
| 13:41:29 | 8.42 | 978 | 11637 | 卖盘 | 0.00 | 0.00% |
| 13:41:09 | 8.42 | 1497 | 17812 | 买盘 | 0.00 | 0.00% |
| 13:40:54 | 8.42 | 1345 | 15988 | 卖盘 | 0.00 | 0.00% |
| 13:40:34 | 8.43 | 439 | 5220 | 买盘 | 0.01 | 0.12% |
| 13:40:19 | 8.43 | 307 | 3652 | 买盘 | 0.01 | 0.12% |
| 13:39:49 | 8.43 | 153 | 1824 | 卖盘 | 0.01 | 0.12% |
| 13:39:34 | 8.43 | 357 | 4237 | 卖盘 | 0.01 | 0.12% |
| 13:39:14 | 8.43 | 143 | 1704 | 卖盘 | 0.01 | 0.12% |
| 13:38:59 | 8.43 | 178 | 2119 | 卖盘 | 0.01 | 0.12% |
| 13:38:29 | 8.44 | 138 | 1641 | 买盘 | 0.02 | 0.24% |
| 13:38:09 | 8.44 | 293 | 3482 | 卖盘 | 0.02 | 0.24% |
| 13:37:54 | 8.44 | 356 | 4224 | 卖盘 | 0.02 | 0.24% |
| 13:37:44 | 8.45 | 114 | 1355 | 买盘 | 0.03 | 0.36% |
| 13:37:14 | 8.44 | 150 | 1777 | 卖盘 | 0.02 | 0.24% |
| 13:36:54 | 8.45 | 137 | 1631 | 买盘 | 0.03 | 0.36% |
| 13:35:44 | 8.45 | 152 | 1798 | 卖盘 | 0.03 | 0.36% |
| 13:35:39 | 8.46 | 263 | 3116 | 买盘 | 0.04 | 0.48% |
| 13:35:24 | 8.45 | 119 | 1415 | 卖盘 | 0.03 | 0.36% |
| 13:35:14 | 8.45 | 118 | 1402 | 卖盘 | 0.03 | 0.36% |
| 13:35:09 | 8.45 | 117 | 1390 | 卖盘 | 0.03 | 0.36% |
| 13:34:34 | 8.46 | 114 | 1352 | 买盘 | 0.04 | 0.48% |
| 13:34:19 | 8.46 | 190 | 2248 | 买盘 | 0.04 | 0.48% |
| 13:33:54 | 8.46 | 177 | 2096 | 买盘 | 0.04 | 0.48% |
| 13:33:49 | 8.45 | 158 | 1880 | 卖盘 | 0.03 | 0.36% |
| 13:33:34 | 8.46 | 466 | 5516 | 买盘 | 0.04 | 0.48% |
| 13:33:19 | 8.46 | 167 | 1983 | 买盘 | 0.04 | 0.48% |
| 13:31:59 | 8.45 | 475 | 5625 | 卖盘 | 0.03 | 0.36% |
| 13:31:49 | 8.46 | 122 | 1446 | 买盘 | 0.04 | 0.48% |
| 13:31:04 | 8.45 | 169 | 2004 | 卖盘 | 0.03 | 0.36% |
| 13:30:24 | 8.45 | 279 | 3310 | 卖盘 | 0.03 | 0.36% |
| 13:30:04 | 8.45 | 126 | 1494 | 买盘 | 0.03 | 0.36% |
| 13:29:49 | 8.45 | 100 | 1192 | 买盘 | 0.03 | 0.36% |
| 13:29:24 | 8.45 | 485 | 5745 | 买盘 | 0.03 | 0.36% |
| 13:28:29 | 8.44 | 181 | 2146 | 卖盘 | 0.02 | 0.24% |
| 13:27:09 | 8.45 | 105 | 1248 | 买盘 | 0.03 | 0.36% |
| 13:26:49 | 8.45 | 127 | 1514 | 买盘 | 0.03 | 0.36% |
| 13:26:39 | 8.45 | 101 | 1202 | 买盘 | 0.03 | 0.36% |
| 13:26:29 | 8.45 | 500 | 5923 | 卖盘 | 0.03 | 0.36% |
| 13:26:14 | 8.46 | 137 | 1622 | 买盘 | 0.04 | 0.48% |
| 13:25:54 | 8.46 | 156 | 1849 | 买盘 | 0.04 | 0.48% |
| 13:25:44 | 8.45 | 373 | 4422 | 卖盘 | 0.03 | 0.36% |
| 13:25:24 | 8.46 | 165 | 1959 | 买盘 | 0.04 | 0.48% |
| 13:25:09 | 8.46 | 316 | 3748 | 买盘 | 0.04 | 0.48% |
| 13:24:49 | 8.46 | 234 | 2776 | 买盘 | 0.04 | 0.48% |
| 13:24:34 | 8.45 | 245 | 2898 | 卖盘 | 0.03 | 0.36% |
| 13:24:09 | 8.46 | 231 | 2734 | 买盘 | 0.04 | 0.48% |
| 13:23:49 | 8.46 | 203 | 2408 | 买盘 | 0.04 | 0.48% |
| 13:23:29 | 8.46 | 200 | 2373 | 买盘 | 0.04 | 0.48% |
| 13:23:19 | 8.46 | 612 | 7248 | 买盘 | 0.04 | 0.48% |
| 13:22:59 | 8.46 | 173 | 2053 | 买盘 | 0.04 | 0.48% |
| 13:22:24 | 8.45 | 105 | 1250 | 卖盘 | 0.03 | 0.36% |
| 13:22:09 | 8.45 | 470 | 5568 | 买盘 | 0.03 | 0.36% |
| 13:21:49 | 8.45 | 415 | 4922 | 买盘 | 0.03 | 0.36% |
| 13:21:39 | 8.45 | 300 | 3550 | 买盘 | 0.03 | 0.36% |
| 13:21:24 | 8.45 | 301 | 3573 | 买盘 | 0.03 | 0.36% |
| 13:21:09 | 8.45 | 309 | 3662 | 买盘 | 0.03 | 0.36% |
| 13:20:39 | 8.45 | 258 | 3065 | 买盘 | 0.03 | 0.36% |
| 13:20:14 | 8.45 | 107 | 1273 | 买盘 | 0.03 | 0.36% |
| 13:20:04 | 8.45 | 489 | 5793 | 买盘 | 0.03 | 0.36% |
| 13:19:49 | 8.45 | 473 | 5601 | 买盘 | 0.03 | 0.36% |
| 13:19:39 | 8.45 | 115 | 1365 | 买盘 | 0.03 | 0.36% |
| 13:19:34 | 8.45 | 332 | 3941 | 买盘 | 0.03 | 0.36% |
| 13:19:09 | 8.45 | 300 | 3558 | 买盘 | 0.03 | 0.36% |
| 13:18:59 | 8.45 | 145 | 1720 | 买盘 | 0.03 | 0.36% |
| 13:18:44 | 8.44 | 928 | 10993 | 卖盘 | 0.02 | 0.24% |
| 13:18:19 | 8.44 | 120 | 1428 | 卖盘 | 0.02 | 0.24% |
| 13:17:59 | 8.44 | 139 | 1647 | 买盘 | 0.02 | 0.24% |
| 13:17:39 | 8.44 | 205 | 2436 | 买盘 | 0.02 | 0.24% |
| 13:17:29 | 8.44 | 216 | 2560 | 买盘 | 0.02 | 0.24% |
| 13:17:09 | 8.44 | 354 | 4199 | 买盘 | 0.02 | 0.24% |
| 13:16:54 | 8.44 | 116 | 1384 | 买盘 | 0.02 | 0.24% |
| 13:16:39 | 8.44 | 103 | 1232 | 买盘 | 0.02 | 0.24% |
| 13:16:19 | 8.44 | 189 | 2242 | 买盘 | 0.02 | 0.24% |
| 13:16:09 | 8.44 | 357 | 4236 | 买盘 | 0.02 | 0.24% |
| 13:15:29 | 8.43 | 256 | 3037 | 卖盘 | 0.01 | 0.12% |
| 13:15:19 | 8.44 | 101 | 1199 | 买盘 | 0.02 | 0.24% |
| 13:15:09 | 8.43 | 111 | 1324 | 买盘 | 0.01 | 0.12% |
| 13:14:44 | 8.43 | 194 | 2305 | 买盘 | 0.01 | 0.12% |
| 13:14:39 | 8.43 | 115 | 1370 | 买盘 | 0.01 | 0.12% |
| 13:14:19 | 8.43 | 476 | 5655 | 买盘 | 0.01 | 0.12% |
| 13:13:59 | 8.43 | 121 | 1442 | 买盘 | 0.01 | 0.12% |
| 13:13:44 | 8.42 | 142 | 1692 | 卖盘 | 0.00 | 0.00% |
| 13:10:14 | 8.42 | 159 | 1893 | 买盘 | 0.00 | 0.00% |
| 13:09:54 | 8.42 | 105 | 1255 | 买盘 | 0.00 | 0.00% |
| 13:09:34 | 8.42 | 173 | 2065 | 买盘 | 0.00 | 0.00% |
| 13:08:54 | 8.42 | 140 | 1665 | 买盘 | 0.00 | 0.00% |
| 13:08:39 | 8.42 | 103 | 1233 | 买盘 | 0.00 | 0.00% |
| 13:08:14 | 8.42 | 211 | 2516 | 买盘 | 0.00 | 0.00% |
| 13:07:54 | 8.42 | 106 | 1259 | 买盘 | 0.00 | 0.00% |
| 13:06:54 | 8.41 | 548 | 6517 | 卖盘 | -0.01 | -0.12% |
| 13:06:39 | 8.42 | 355 | 4223 | 买盘 | 0.00 | 0.00% |
| 13:05:54 | 8.41 | 345 | 4110 | 卖盘 | -0.01 | -0.12% |
| 13:05:34 | 8.42 | 109 | 1305 | 买盘 | 0.00 | 0.00% |
| 13:03:39 | 8.41 | 100 | 1189 | 卖盘 | -0.01 | -0.12% |
| 13:01:34 | 8.42 | 109 | 1295 | 卖盘 | 0.00 | 0.00% |
| 13:01:14 | 8.42 | 367 | 4359 | 卖盘 | 0.00 | 0.00% |
| 13:00:34 | 8.42 | 144 | 1710 | 卖盘 | 0.00 | 0.00% |
| 13:00:14 | 8.42 | 898 | 10670 | 买盘 | 0.00 | 0.00% |
| 11:29:49 | 8.42 | 117 | 1397 | 买盘 | 0.00 | 0.00% |
| 11:27:44 | 8.41 | 199 | 2366 | 卖盘 | -0.01 | -0.12% |
| 11:25:44 | 8.42 | 102 | 1219 | 买盘 | 0.00 | 0.00% |
| 11:23:54 | 8.42 | 268 | 3188 | 买盘 | 0.00 | 0.00% |
| 11:23:04 | 8.42 | 158 | 1889 | 买盘 | 0.00 | 0.00% |
| 11:21:49 | 8.41 | 119 | 1416 | 卖盘 | -0.01 | -0.12% |
| 11:20:54 | 8.42 | 339 | 4031 | 买盘 | 0.00 | 0.00% |
| 11:20:14 | 8.41 | 399 | 4753 | 卖盘 | -0.01 | -0.12% |
| 11:19:44 | 8.41 | 612 | 7286 | 卖盘 | -0.01 | -0.12% |
| 11:19:19 | 8.42 | 112 | 1340 | 买盘 | 0.00 | 0.00% |
| 11:17:24 | 8.41 | 131 | 1560 | 卖盘 | -0.01 | -0.12% |
| 11:16:49 | 8.43 | 219 | 2602 | 买盘 | 0.01 | 0.12% |
| 11:16:34 | 8.43 | 505 | 6000 | 买盘 | 0.01 | 0.12% |
| 11:15:24 | 8.42 | 114 | 1361 | 卖盘 | 0.00 | 0.00% |
| 11:13:04 | 8.42 | 125 | 1495 | 卖盘 | 0.00 | 0.00% |
| 11:12:54 | 8.42 | 105 | 1256 | 卖盘 | 0.00 | 0.00% |
| 11:11:34 | 8.43 | 105 | 1249 | 买盘 | 0.01 | 0.12% |
| 11:11:04 | 8.43 | 126 | 1506 | 买盘 | 0.01 | 0.12% |
| 11:10:09 | 8.42 | 220 | 2619 | 卖盘 | 0.00 | 0.00% |
| 11:08:24 | 8.42 | 123 | 1462 | 卖盘 | 0.00 | 0.00% |
| 11:07:59 | 8.43 | 274 | 3262 | 买盘 | 0.01 | 0.12% |
| 11:07:09 | 8.42 | 252 | 2991 | 卖盘 | 0.00 | 0.00% |
| 11:06:19 | 8.42 | 309 | 3668 | 卖盘 | 0.00 | 0.00% |
| 11:05:54 | 8.42 | 311 | 3703 | 卖盘 | 0.00 | 0.00% |
| 11:05:44 | 8.43 | 143 | 1706 | 买盘 | 0.01 | 0.12% |
| 11:05:24 | 8.42 | 223 | 2651 | 卖盘 | 0.00 | 0.00% |
| 11:04:44 | 8.43 | 127 | 1517 | 买盘 | 0.01 | 0.12% |
| 11:04:24 | 8.42 | 204 | 2428 | 卖盘 | 0.00 | 0.00% |
| 11:03:09 | 8.42 | 106 | 1262 | 卖盘 | 0.00 | 0.00% |
| 11:02:19 | 8.43 | 127 | 1512 | 买盘 | 0.01 | 0.12% |
| 11:00:44 | 8.42 | 104 | 1241 | 卖盘 | 0.00 | 0.00% |
| 11:00:24 | 8.43 | 128 | 1531 | 买盘 | 0.01 | 0.12% |
| 10:58:59 | 8.42 | 125 | 1495 | 买盘 | 0.00 | 0.00% |
| 10:58:44 | 8.42 | 124 | 1477 | 买盘 | 0.00 | 0.00% |
| 10:58:34 | 8.42 | 109 | 1299 | 买盘 | 0.00 | 0.00% |
| 10:57:09 | 8.42 | 149 | 1776 | 买盘 | 0.00 | 0.00% |
| 10:55:59 | 8.42 | 122 | 1451 | 买盘 | 0.00 | 0.00% |
| 10:54:59 | 8.41 | 103 | 1232 | 卖盘 | -0.01 | -0.12% |
| 10:53:19 | 8.42 | 106 | 1262 | 买盘 | 0.00 | 0.00% |
| 10:50:34 | 8.41 | 141 | 1677 | 卖盘 | -0.01 | -0.12% |
| 10:48:39 | 8.41 | 103 | 1231 | 卖盘 | -0.01 | -0.12% |
| 10:45:29 | 8.41 | 155 | 1843 | 卖盘 | -0.01 | -0.12% |
| 10:45:14 | 8.41 | 142 | 1697 | 卖盘 | -0.01 | -0.12% |
| 10:44:59 | 8.42 | 162 | 1930 | 买盘 | 0.00 | 0.00% |
| 10:43:59 | 8.42 | 514 | 6107 | 买盘 | 0.00 | 0.00% |
| 10:43:19 | 8.42 | 111 | 1326 | 买盘 | 0.00 | 0.00% |
| 10:42:44 | 8.41 | 202 | 2403 | 卖盘 | -0.01 | -0.12% |
| 10:42:04 | 8.42 | 140 | 1675 | 买盘 | 0.00 | 0.00% |
| 10:41:04 | 8.41 | 767 | 9127 | 卖盘 | -0.01 | -0.12% |
| 10:40:24 | 8.42 | 174 | 2068 | 卖盘 | 0.00 | 0.00% |
| 10:40:09 | 8.42 | 472 | 5613 | 卖盘 | 0.00 | 0.00% |
| 10:39:49 | 8.43 | 161 | 1913 | 买盘 | 0.01 | 0.12% |
| 10:38:34 | 8.43 | 255 | 3030 | 买盘 | 0.01 | 0.12% |
| 10:38:24 | 8.42 | 170 | 2020 | 卖盘 | 0.00 | 0.00% |
| 10:37:34 | 8.43 | 292 | 3474 | 买盘 | 0.01 | 0.12% |
| 10:37:14 | 8.43 | 234 | 2778 | 买盘 | 0.01 | 0.12% |
| 10:35:39 | 8.43 | 242 | 2882 | 卖盘 | 0.01 | 0.12% |
| 10:35:24 | 8.44 | 219 | 2605 | 买盘 | 0.02 | 0.24% |
| 10:34:34 | 8.43 | 221 | 2622 | 卖盘 | 0.01 | 0.12% |
| 10:33:54 | 8.44 | 129 | 1538 | 买盘 | 0.02 | 0.24% |
| 10:33:34 | 8.43 | 244 | 2902 | 卖盘 | 0.01 | 0.12% |
| 10:32:54 | 8.43 | 109 | 1294 | 卖盘 | 0.01 | 0.12% |
| 10:32:09 | 8.44 | 332 | 3944 | 买盘 | 0.02 | 0.24% |
| 10:31:39 | 8.44 | 155 | 1839 | 买盘 | 0.02 | 0.24% |
| 10:31:14 | 8.44 | 106 | 1258 | 买盘 | 0.02 | 0.24% |
| 10:29:44 | 8.44 | 140 | 1670 | 买盘 | 0.02 | 0.24% |
| 10:29:19 | 8.43 | 141 | 1682 | 卖盘 | 0.01 | 0.12% |
| 10:27:49 | 8.44 | 281 | 3344 | 买盘 | 0.02 | 0.24% |
| 10:27:34 | 8.43 | 333 | 3950 | 买盘 | 0.01 | 0.12% |
| 10:27:29 | 8.42 | 154 | 1833 | 卖盘 | 0.00 | 0.00% |
| 10:26:34 | 8.43 | 1817 | 21598 | 买盘 | 0.01 | 0.12% |
| 10:26:09 | 8.43 | 106 | 1268 | 买盘 | 0.01 | 0.12% |
| 10:25:49 | 8.42 | 103 | 1226 | 卖盘 | 0.00 | 0.00% |
| 10:24:34 | 8.42 | 1713 | 20371 | 卖盘 | 0.00 | 0.00% |
| 10:24:14 | 8.41 | 928 | 11030 | 卖盘 | -0.01 | -0.12% |
| 10:23:44 | 8.43 | 185 | 2203 | 买盘 | 0.01 | 0.12% |
| 10:23:24 | 8.42 | 189 | 2254 | 卖盘 | 0.00 | 0.00% |
| 10:23:04 | 8.42 | 148 | 1760 | 卖盘 | 0.00 | 0.00% |
| 10:22:49 | 8.42 | 107 | 1280 | 卖盘 | 0.00 | 0.00% |
| 10:22:24 | 8.42 | 169 | 2015 | 卖盘 | 0.00 | 0.00% |
| 10:21:34 | 8.42 | 614 | 7292 | 卖盘 | 0.00 | 0.00% |
| 10:21:19 | 8.43 | 130 | 1547 | 买盘 | 0.01 | 0.12% |
| 10:20:54 | 8.42 | 246 | 2930 | 卖盘 | 0.00 | 0.00% |
| 10:20:44 | 8.43 | 115 | 1372 | 买盘 | 0.01 | 0.12% |
| 10:19:09 | 8.43 | 119 | 1420 | 买盘 | 0.01 | 0.12% |
| 10:18:59 | 8.42 | 130 | 1546 | 卖盘 | 0.00 | 0.00% |
| 10:18:14 | 8.43 | 182 | 2170 | 买盘 | 0.01 | 0.12% |
| 10:17:54 | 8.43 | 118 | 1409 | 卖盘 | 0.01 | 0.12% |
| 10:17:24 | 8.43 | 237 | 2817 | 卖盘 | 0.01 | 0.12% |
| 10:17:19 | 8.43 | 193 | 2297 | 卖盘 | 0.01 | 0.12% |
| 10:16:49 | 8.44 | 132 | 1565 | 买盘 | 0.02 | 0.24% |
| 10:16:39 | 8.44 | 187 | 2219 | 买盘 | 0.02 | 0.24% |
| 10:16:04 | 8.44 | 136 | 1622 | 买盘 | 0.02 | 0.24% |
| 10:15:49 | 8.44 | 470 | 5576 | 买盘 | 0.02 | 0.24% |
| 10:15:14 | 8.44 | 172 | 2043 | 买盘 | 0.02 | 0.24% |
| 10:15:04 | 8.43 | 386 | 4589 | 卖盘 | 0.01 | 0.12% |
| 10:14:49 | 8.44 | 200 | 2378 | 买盘 | 0.02 | 0.24% |
| 10:14:14 | 8.44 | 101 | 1200 | 卖盘 | 0.02 | 0.24% |
| 10:13:59 | 8.44 | 100 | 1196 | 买盘 | 0.02 | 0.24% |
| 10:13:39 | 8.44 | 262 | 3109 | 卖盘 | 0.02 | 0.24% |
| 10:13:29 | 8.45 | 104 | 1237 | 买盘 | 0.03 | 0.36% |
| 10:12:54 | 8.44 | 132 | 1564 | 卖盘 | 0.02 | 0.24% |
| 10:12:39 | 8.44 | 106 | 1257 | 买盘 | 0.02 | 0.24% |
| 10:12:14 | 8.45 | 269 | 3192 | 买盘 | 0.03 | 0.36% |
| 10:11:39 | 8.44 | 300 | 3563 | 买盘 | 0.02 | 0.24% |
| 10:11:29 | 8.44 | 182 | 2164 | 买盘 | 0.02 | 0.24% |
| 10:11:24 | 8.44 | 113 | 1349 | 买盘 | 0.02 | 0.24% |
| 10:10:59 | 8.43 | 636 | 7552 | 卖盘 | 0.01 | 0.12% |
| 10:10:39 | 8.44 | 164 | 1949 | 买盘 | 0.02 | 0.24% |
| 10:10:29 | 8.44 | 317 | 3761 | 买盘 | 0.02 | 0.24% |
| 10:10:09 | 8.44 | 132 | 1576 | 买盘 | 0.02 | 0.24% |
| 10:09:59 | 8.44 | 102 | 1210 | 卖盘 | 0.02 | 0.24% |
| 10:09:39 | 8.45 | 280 | 3319 | 买盘 | 0.03 | 0.36% |
| 10:09:34 | 8.43 | 207 | 2458 | 卖盘 | 0.01 | 0.12% |
| 10:09:04 | 8.45 | 160 | 1895 | 买盘 | 0.03 | 0.36% |
| 10:08:44 | 8.45 | 193 | 2290 | 买盘 | 0.03 | 0.36% |
| 10:08:29 | 8.44 | 184 | 2188 | 卖盘 | 0.02 | 0.24% |
| 10:08:14 | 8.44 | 332 | 3947 | 买盘 | 0.02 | 0.24% |
| 10:08:04 | 8.44 | 186 | 2216 | 买盘 | 0.02 | 0.24% |
| 10:07:49 | 8.44 | 447 | 5307 | 买盘 | 0.02 | 0.24% |
| 10:07:34 | 8.44 | 358 | 4250 | 买盘 | 0.02 | 0.24% |
| 10:07:18 | 8.43 | 134 | 1598 | 卖盘 | 0.01 | 0.12% |
| 10:06:34 | 8.43 | 266 | 3160 | 卖盘 | 0.01 | 0.12% |
| 10:06:18 | 8.44 | 115 | 1372 | 买盘 | 0.02 | 0.24% |
| 10:05:58 | 8.43 | 100 | 1192 | 卖盘 | 0.01 | 0.12% |
| 10:05:39 | 8.43 | 185 | 2196 | 买盘 | 0.01 | 0.12% |
| 10:05:18 | 8.43 | 150 | 1783 | 买盘 | 0.01 | 0.12% |
| 10:05:09 | 8.43 | 108 | 1292 | 买盘 | 0.01 | 0.12% |
| 10:04:53 | 8.43 | 594 | 7047 | 卖盘 | 0.01 | 0.12% |
| 10:04:39 | 8.43 | 221 | 2627 | 卖盘 | 0.01 | 0.12% |
| 10:03:33 | 8.43 | 217 | 2585 | 买盘 | 0.01 | 0.12% |
| 10:03:18 | 8.43 | 131 | 1557 | 买盘 | 0.01 | 0.12% |
| 10:02:53 | 8.43 | 1050 | 12451 | 卖盘 | 0.01 | 0.12% |
| 10:02:23 | 8.44 | 146 | 1733 | 买盘 | 0.02 | 0.24% |
| 10:01:44 | 8.44 | 269 | 3194 | 卖盘 | 0.02 | 0.24% |
| 10:01:23 | 8.44 | 335 | 3973 | 卖盘 | 0.02 | 0.24% |
| 10:00:49 | 8.45 | 190 | 2258 | 买盘 | 0.03 | 0.36% |
| 10:00:34 | 8.44 | 223 | 2655 | 买盘 | 0.02 | 0.24% |
| 10:00:23 | 8.44 | 378 | 4489 | 买盘 | 0.02 | 0.24% |
| 10:00:04 | 8.44 | 152 | 1808 | 买盘 | 0.02 | 0.24% |
| 09:59:48 | 8.43 | 220 | 2609 | 卖盘 | 0.01 | 0.12% |
| 09:59:33 | 8.44 | 293 | 3475 | 买盘 | 0.02 | 0.24% |
| 09:59:18 | 8.44 | 108 | 1280 | 买盘 | 0.02 | 0.24% |
| 09:58:53 | 8.44 | 113 | 1350 | 买盘 | 0.02 | 0.24% |
| 09:58:44 | 8.43 | 102 | 1216 | 卖盘 | 0.01 | 0.12% |
| 09:58:23 | 8.44 | 250 | 2974 | 买盘 | 0.02 | 0.24% |
| 09:58:14 | 8.44 | 105 | 1245 | 买盘 | 0.02 | 0.24% |
| 09:58:03 | 8.43 | 148 | 1755 | 卖盘 | 0.01 | 0.12% |
| 09:57:48 | 8.44 | 311 | 3690 | 买盘 | 0.02 | 0.24% |
| 09:57:33 | 8.44 | 164 | 1949 | 买盘 | 0.02 | 0.24% |
| 09:57:03 | 8.43 | 112 | 1337 | 卖盘 | 0.01 | 0.12% |
| 09:56:53 | 8.43 | 175 | 2076 | 买盘 | 0.01 | 0.12% |
| 09:56:43 | 8.43 | 106 | 1268 | 买盘 | 0.01 | 0.12% |
| 09:56:33 | 8.43 | 127 | 1512 | 买盘 | 0.01 | 0.12% |
| 09:56:13 | 8.42 | 208 | 2473 | 卖盘 | 0.00 | 0.00% |
| 09:55:43 | 8.42 | 119 | 1423 | 卖盘 | 0.00 | 0.00% |
| 09:55:28 | 8.42 | 155 | 1846 | 买盘 | 0.00 | 0.00% |
| 09:55:13 | 8.42 | 281 | 3343 | 买盘 | 0.00 | 0.00% |
| 09:54:53 | 8.42 | 228 | 2714 | 买盘 | 0.00 | 0.00% |
| 09:54:33 | 8.42 | 160 | 1904 | 买盘 | 0.00 | 0.00% |
| 09:53:58 | 8.42 | 104 | 1241 | 买盘 | 0.00 | 0.00% |
| 09:53:18 | 8.42 | 153 | 1824 | 买盘 | 0.00 | 0.00% |
| 09:52:14 | 8.41 | 119 | 1419 | 买盘 | -0.01 | -0.12% |
| 09:52:09 | 8.40 | 141 | 1687 | 卖盘 | -0.02 | -0.24% |
| 09:51:53 | 8.41 | 181 | 2154 | 卖盘 | -0.01 | -0.12% |
| 09:51:39 | 8.42 | 181 | 2153 | 买盘 | 0.00 | 0.00% |
| 09:51:34 | 8.42 | 134 | 1596 | 买盘 | 0.00 | 0.00% |
| 09:51:23 | 8.41 | 120 | 1427 | 卖盘 | -0.01 | -0.12% |
| 09:51:04 | 8.41 | 166 | 1982 | 卖盘 | -0.01 | -0.12% |
| 09:50:48 | 8.41 | 141 | 1686 | 卖盘 | -0.01 | -0.12% |
| 09:50:28 | 8.41 | 203 | 2424 | 卖盘 | -0.01 | -0.12% |
| 09:50:23 | 8.41 | 146 | 1740 | 卖盘 | -0.01 | -0.12% |
| 09:50:09 | 8.40 | 188 | 2241 | 卖盘 | -0.02 | -0.24% |
| 09:49:48 | 8.41 | 198 | 2360 | 卖盘 | -0.01 | -0.12% |
| 09:49:39 | 8.41 | 116 | 1384 | 卖盘 | -0.01 | -0.12% |
| 09:49:09 | 8.42 | 371 | 4418 | 买盘 | 0.00 | 0.00% |
| 09:48:39 | 8.41 | 119 | 1417 | 卖盘 | -0.01 | -0.12% |
| 09:48:28 | 8.41 | 173 | 2062 | 卖盘 | -0.01 | -0.12% |
| 09:48:13 | 8.42 | 298 | 3548 | 买盘 | 0.00 | 0.00% |
| 09:47:48 | 8.41 | 143 | 1711 | 卖盘 | -0.01 | -0.12% |
| 09:47:33 | 8.42 | 925 | 11003 | 买盘 | 0.00 | 0.00% |
| 09:47:18 | 8.42 | 193 | 2296 | 买盘 | 0.00 | 0.00% |
| 09:47:09 | 8.42 | 258 | 3071 | 买盘 | 0.00 | 0.00% |
| 09:46:43 | 8.42 | 559 | 6648 | 卖盘 | 0.00 | 0.00% |
| 09:46:33 | 8.43 | 127 | 1512 | 买盘 | 0.01 | 0.12% |
| 09:46:23 | 8.43 | 126 | 1504 | 买盘 | 0.01 | 0.12% |
| 09:46:09 | 8.43 | 263 | 3128 | 买盘 | 0.01 | 0.12% |
| 09:45:58 | 8.43 | 141 | 1677 | 买盘 | 0.01 | 0.12% |
| 09:45:43 | 8.43 | 123 | 1465 | 卖盘 | 0.01 | 0.12% |
| 09:45:28 | 8.44 | 108 | 1292 | 买盘 | 0.02 | 0.24% |
| 09:45:18 | 8.43 | 109 | 1294 | 卖盘 | 0.01 | 0.12% |
| 09:45:13 | 8.44 | 121 | 1441 | 买盘 | 0.02 | 0.24% |
| 09:45:08 | 8.44 | 274 | 3260 | 买盘 | 0.02 | 0.24% |
| 09:44:48 | 8.43 | 280 | 3328 | 卖盘 | 0.01 | 0.12% |
| 09:44:09 | 8.44 | 271 | 3212 | 卖盘 | 0.02 | 0.24% |
| 09:43:53 | 8.45 | 221 | 2627 | 买盘 | 0.03 | 0.36% |
| 09:43:23 | 8.45 | 146 | 1732 | 买盘 | 0.03 | 0.36% |
| 09:43:09 | 8.45 | 124 | 1478 | 买盘 | 0.03 | 0.36% |
| 09:42:53 | 8.44 | 103 | 1223 | 卖盘 | 0.02 | 0.24% |
| 09:42:38 | 8.45 | 107 | 1269 | 买盘 | 0.03 | 0.36% |
| 09:42:08 | 8.44 | 128 | 1521 | 卖盘 | 0.02 | 0.24% |
| 09:41:48 | 8.45 | 135 | 1609 | 买盘 | 0.03 | 0.36% |
| 09:41:43 | 8.45 | 102 | 1208 | 买盘 | 0.03 | 0.36% |
| 09:41:28 | 8.44 | 439 | 5200 | 卖盘 | 0.02 | 0.24% |
| 09:41:08 | 8.45 | 134 | 1597 | 买盘 | 0.03 | 0.36% |
| 09:40:58 | 8.45 | 244 | 2889 | 买盘 | 0.03 | 0.36% |
| 09:40:48 | 8.45 | 325 | 3861 | 卖盘 | 0.03 | 0.36% |
| 09:40:38 | 8.45 | 318 | 3764 | 买盘 | 0.03 | 0.36% |
| 09:40:28 | 8.44 | 186 | 2202 | 卖盘 | 0.02 | 0.24% |
| 09:40:08 | 8.45 | 443 | 5255 | 买盘 | 0.03 | 0.36% |
| 09:39:48 | 8.44 | 107 | 1267 | 卖盘 | 0.02 | 0.24% |
| 09:39:33 | 8.45 | 320 | 3800 | 买盘 | 0.03 | 0.36% |
| 09:39:18 | 8.45 | 141 | 1675 | 买盘 | 0.03 | 0.36% |
| 09:39:08 | 8.45 | 119 | 1417 | 买盘 | 0.03 | 0.36% |
| 09:38:53 | 8.45 | 108 | 1284 | 买盘 | 0.03 | 0.36% |
| 09:38:33 | 8.44 | 138 | 1645 | 卖盘 | 0.02 | 0.24% |
| 09:38:23 | 8.45 | 231 | 2735 | 买盘 | 0.03 | 0.36% |
| 09:38:09 | 8.45 | 159 | 1884 | 买盘 | 0.03 | 0.36% |
| 09:38:03 | 8.45 | 131 | 1559 | 买盘 | 0.03 | 0.36% |
| 09:37:53 | 8.45 | 139 | 1644 | 卖盘 | 0.03 | 0.36% |
| 09:37:43 | 8.46 | 232 | 2750 | 买盘 | 0.04 | 0.48% |
| 09:37:33 | 8.45 | 166 | 1965 | 卖盘 | 0.03 | 0.36% |
| 09:37:13 | 8.45 | 649 | 7682 | 买盘 | 0.03 | 0.36% |
| 09:36:53 | 8.45 | 172 | 2043 | 买盘 | 0.03 | 0.36% |
| 09:36:38 | 8.45 | 163 | 1940 | 买盘 | 0.03 | 0.36% |
| 09:36:08 | 8.45 | 316 | 3747 | 买盘 | 0.03 | 0.36% |
| 09:35:23 | 8.43 | 347 | 4120 | 卖盘 | 0.01 | 0.12% |
| 09:35:18 | 8.45 | 115 | 1364 | 买盘 | 0.03 | 0.36% |
| 09:34:58 | 8.45 | 142 | 1687 | 买盘 | 0.03 | 0.36% |
| 09:34:53 | 8.45 | 307 | 3641 | 卖盘 | 0.03 | 0.36% |
| 09:34:33 | 8.45 | 305 | 3614 | 卖盘 | 0.03 | 0.36% |
| 09:34:18 | 8.45 | 383 | 4533 | 卖盘 | 0.03 | 0.36% |
| 09:34:03 | 8.45 | 129 | 1530 | 卖盘 | 0.03 | 0.36% |
| 09:33:48 | 8.45 | 281 | 3326 | 卖盘 | 0.03 | 0.36% |
| 09:33:43 | 8.45 | 174 | 2067 | 卖盘 | 0.03 | 0.36% |
| 09:33:13 | 8.46 | 116 | 1375 | 卖盘 | 0.04 | 0.48% |
| 09:33:08 | 8.46 | 182 | 2153 | 卖盘 | 0.04 | 0.48% |
| 09:32:48 | 8.46 | 195 | 2315 | 卖盘 | 0.04 | 0.48% |
| 09:32:38 | 8.46 | 472 | 5584 | 卖盘 | 0.04 | 0.48% |
| 09:32:28 | 8.46 | 180 | 2128 | 卖盘 | 0.04 | 0.48% |
| 09:32:13 | 8.47 | 355 | 4195 | 买盘 | 0.05 | 0.59% |
| 09:31:48 | 8.47 | 254 | 3008 | 卖盘 | 0.05 | 0.59% |
| 09:31:43 | 8.47 | 614 | 7249 | 买盘 | 0.05 | 0.59% |
| 09:31:28 | 8.47 | 204 | 2412 | 卖盘 | 0.05 | 0.59% |
| 09:31:18 | 8.48 | 365 | 4317 | 买盘 | 0.06 | 0.71% |
| 09:31:03 | 8.48 | 234 | 2773 | 买盘 | 0.06 | 0.71% |
| 09:30:18 | 8.46 | 158 | 1875 | 卖盘 | 0.04 | 0.48% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
