股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宝钢股份(600019)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:06 | 6.37 | 264 | 4151 | 卖盘 | -0.02 | -0.31% |
14:56:50 | 6.38 | 141 | 2226 | 买盘 | -0.01 | -0.16% |
14:40:33 | 6.37 | 216 | 3411 | 买盘 | -0.02 | -0.31% |
14:34:30 | 6.37 | 106 | 1673 | 买盘 | -0.02 | -0.31% |
14:34:14 | 6.36 | 165 | 2605 | 买盘 | -0.03 | -0.47% |
14:22:26 | 6.33 | 818 | 12919 | 买盘 | -0.06 | -0.94% |
14:22:23 | 6.33 | 172 | 2726 | 买盘 | -0.06 | -0.94% |
14:15:32 | 6.32 | 133 | 2118 | 买盘 | -0.07 | -1.10% |
14:14:22 | 6.32 | 117 | 1857 | 买盘 | -0.07 | -1.10% |
14:13:58 | 6.32 | 227 | 3598 | 卖盘 | -0.07 | -1.10% |
14:06:54 | 6.34 | 165 | 2617 | 卖盘 | -0.05 | -0.78% |
13:33:24 | 6.36 | 157 | 2480 | 买盘 | -0.03 | -0.47% |
13:33:18 | 6.36 | 214 | 3376 | 买盘 | -0.03 | -0.47% |
13:30:41 | 6.36 | 162 | 2558 | 卖盘 | -0.03 | -0.47% |
13:30:11 | 6.37 | 126 | 1985 | 买盘 | -0.02 | -0.31% |
13:28:22 | 6.37 | 281 | 4412 | 卖盘 | -0.02 | -0.31% |
13:27:40 | 6.37 | 146 | 2301 | 卖盘 | -0.02 | -0.31% |
13:20:05 | 6.39 | 181 | 2849 | 买盘 | 0.00 | 0.00% |
11:19:57 | 6.40 | 127 | 1990 | 卖盘 | 0.01 | 0.16% |
11:18:19 | 6.41 | 109 | 1705 | 买盘 | 0.02 | 0.31% |
11:17:54 | 6.41 | 503 | 7870 | 买盘 | 0.02 | 0.31% |
11:15:06 | 6.40 | 130 | 2047 | 买盘 | 0.01 | 0.16% |
11:15:02 | 6.39 | 197 | 3096 | 卖盘 | 0.00 | 0.00% |
11:14:54 | 6.40 | 377 | 5906 | 买盘 | 0.01 | 0.16% |
11:06:49 | 6.40 | 100 | 1577 | 买盘 | 0.01 | 0.16% |
10:41:01 | 6.42 | 196 | 3060 | 买盘 | 0.03 | 0.47% |
10:39:30 | 6.42 | 105 | 1652 | 买盘 | 0.03 | 0.47% |
10:35:39 | 6.41 | 151 | 2359 | 卖盘 | 0.02 | 0.31% |
10:30:26 | 6.44 | 222 | 3454 | 买盘 | 0.05 | 0.78% |
10:27:22 | 6.43 | 101 | 1581 | 买盘 | 0.04 | 0.63% |
10:26:59 | 6.42 | 297 | 4637 | 卖盘 | 0.03 | 0.47% |
10:25:55 | 6.42 | 130 | 2034 | 卖盘 | 0.03 | 0.47% |
10:22:12 | 6.43 | 228 | 3556 | 买盘 | 0.04 | 0.63% |
10:10:03 | 6.45 | 263 | 4087 | 买盘 | 0.06 | 0.94% |
10:09:34 | 6.43 | 158 | 2463 | 买盘 | 0.04 | 0.63% |
10:09:24 | 6.43 | 354 | 5519 | 买盘 | 0.04 | 0.63% |
10:04:06 | 6.39 | 167 | 2626 | 买盘 | 0.00 | 0.00% |
09:59:09 | 6.39 | 149 | 2345 | 卖盘 | 0.00 | 0.00% |
09:50:15 | 6.41 | 156 | 2448 | 买盘 | 0.02 | 0.31% |
09:47:59 | 6.40 | 116 | 1827 | 买盘 | 0.01 | 0.16% |
09:46:03 | 6.41 | 112 | 1756 | 卖盘 | 0.02 | 0.31% |
09:44:07 | 6.39 | 228 | 3567 | 卖盘 | 0.00 | 0.00% |
09:44:04 | 6.40 | 258 | 4044 | 卖盘 | 0.01 | 0.16% |
09:44:01 | 6.41 | 274 | 4292 | 买盘 | 0.02 | 0.31% |
09:40:31 | 6.42 | 114 | 1785 | 买盘 | 0.03 | 0.47% |
09:39:55 | 6.40 | 217 | 3396 | 卖盘 | 0.01 | 0.16% |
09:38:44 | 6.41 | 159 | 2481 | 卖盘 | 0.02 | 0.31% |
09:38:41 | 6.41 | 159 | 2490 | 卖盘 | 0.02 | 0.31% |
09:34:01 | 6.43 | 110 | 1725 | 买盘 | 0.04 | 0.63% |
09:33:34 | 6.41 | 804 | 12552 | 买盘 | 0.02 | 0.31% |
说明:成交额大于100万的为大单成交,盘中实时更新数据