股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宝钢股份(600019)大单追踪
截至21:52:54，大单成交总额62100万元，占总成交额45.50%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.52 | 8028 | 106757 | 卖盘 | -0.23 | -2.97% |
| 14:56:14 | 7.52 | 176 | 2343 | 卖盘 | -0.23 | -2.97% |
| 14:55:46 | 7.53 | 164 | 2186 | 卖盘 | -0.22 | -2.84% |
| 14:54:51 | 7.54 | 152 | 2019 | 买盘 | -0.21 | -2.71% |
| 14:52:53 | 7.52 | 203 | 2703 | 卖盘 | -0.23 | -2.97% |
| 14:52:18 | 7.53 | 162 | 2160 | 卖盘 | -0.22 | -2.84% |
| 14:51:46 | 7.56 | 156 | 2079 | 买盘 | -0.19 | -2.45% |
| 14:51:05 | 7.54 | 132 | 1757 | 买盘 | -0.21 | -2.71% |
| 14:50:06 | 7.53 | 262 | 3489 | 卖盘 | -0.22 | -2.84% |
| 14:48:58 | 7.52 | 167 | 2223 | 卖盘 | -0.23 | -2.97% |
| 14:47:40 | 7.54 | 102 | 1366 | 买盘 | -0.21 | -2.71% |
| 14:46:26 | 7.54 | 106 | 1419 | 买盘 | -0.21 | -2.71% |
| 14:46:20 | 7.53 | 154 | 2054 | 卖盘 | -0.22 | -2.84% |
| 14:46:16 | 7.54 | 127 | 1692 | 买盘 | -0.21 | -2.71% |
| 14:45:28 | 7.54 | 126 | 1675 | 卖盘 | -0.21 | -2.71% |
| 14:44:38 | 7.54 | 549 | 7289 | 卖盘 | -0.21 | -2.71% |
| 14:42:54 | 7.56 | 176 | 2336 | 买盘 | -0.19 | -2.45% |
| 14:36:48 | 7.55 | 108 | 1434 | 卖盘 | -0.20 | -2.58% |
| 14:36:29 | 7.55 | 151 | 2002 | 卖盘 | -0.20 | -2.58% |
| 14:35:38 | 7.57 | 124 | 1647 | 卖盘 | -0.18 | -2.32% |
| 14:32:26 | 7.57 | 238 | 3154 | 卖盘 | -0.18 | -2.32% |
| 14:28:09 | 7.57 | 122 | 1619 | 卖盘 | -0.18 | -2.32% |
| 14:15:33 | 7.61 | 106 | 1406 | 卖盘 | -0.14 | -1.81% |
| 14:12:15 | 7.62 | 101 | 1326 | 卖盘 | -0.13 | -1.68% |
| 14:10:17 | 7.61 | 111 | 1460 | 卖盘 | -0.14 | -1.81% |
| 14:05:45 | 7.59 | 155 | 2046 | 卖盘 | -0.16 | -2.06% |
| 14:05:00 | 7.61 | 156 | 2057 | 买盘 | -0.14 | -1.81% |
| 14:04:33 | 7.60 | 110 | 1453 | 卖盘 | -0.15 | -1.94% |
| 14:04:23 | 7.61 | 109 | 1435 | 卖盘 | -0.14 | -1.81% |
| 14:04:15 | 7.60 | 160 | 2107 | 卖盘 | -0.15 | -1.94% |
| 14:04:06 | 7.61 | 147 | 1934 | 买盘 | -0.14 | -1.81% |
| 13:56:32 | 7.54 | 144 | 1920 | 卖盘 | -0.21 | -2.71% |
| 13:55:17 | 7.55 | 142 | 1890 | 卖盘 | -0.20 | -2.58% |
| 13:48:48 | 7.58 | 151 | 2001 | 买盘 | -0.17 | -2.19% |
| 13:39:21 | 7.53 | 103 | 1377 | 买盘 | -0.22 | -2.84% |
| 13:36:08 | 7.52 | 248 | 3295 | 卖盘 | -0.23 | -2.97% |
| 13:28:32 | 7.52 | 100 | 1341 | 卖盘 | -0.23 | -2.97% |
| 13:28:15 | 7.53 | 103 | 1379 | 买盘 | -0.22 | -2.84% |
| 13:28:00 | 7.53 | 128 | 1706 | 卖盘 | -0.22 | -2.84% |
| 13:27:54 | 7.53 | 146 | 1945 | 卖盘 | -0.22 | -2.84% |
| 13:27:40 | 7.54 | 241 | 3199 | 卖盘 | -0.21 | -2.71% |
| 13:25:48 | 7.54 | 231 | 3065 | 买盘 | -0.21 | -2.71% |
| 13:25:38 | 7.54 | 152 | 2021 | 买盘 | -0.21 | -2.71% |
| 13:24:58 | 7.54 | 240 | 3184 | 买盘 | -0.21 | -2.71% |
| 13:23:58 | 7.53 | 105 | 1399 | 卖盘 | -0.22 | -2.84% |
| 13:19:45 | 7.53 | 414 | 5498 | 卖盘 | -0.22 | -2.84% |
| 13:18:58 | 7.54 | 102 | 1362 | 买盘 | -0.21 | -2.71% |
| 13:18:50 | 7.54 | 126 | 1675 | 买盘 | -0.21 | -2.71% |
| 13:16:29 | 7.55 | 270 | 3585 | 买盘 | -0.20 | -2.58% |
| 13:12:44 | 7.56 | 374 | 4957 | 买盘 | -0.19 | -2.45% |
| 13:10:08 | 7.55 | 114 | 1516 | 卖盘 | -0.20 | -2.58% |
| 13:03:20 | 7.55 | 318 | 4219 | 卖盘 | -0.20 | -2.58% |
| 13:00:03 | 7.57 | 110 | 1458 | 卖盘 | -0.18 | -2.32% |
| 11:24:44 | 7.52 | 407 | 5409 | 卖盘 | -0.23 | -2.97% |
| 11:24:35 | 7.54 | 199 | 2642 | 卖盘 | -0.21 | -2.71% |
| 11:24:27 | 7.54 | 117 | 1562 | 卖盘 | -0.21 | -2.71% |
| 11:23:57 | 7.57 | 112 | 1488 | 买盘 | -0.18 | -2.32% |
| 11:23:53 | 7.55 | 238 | 3157 | 卖盘 | -0.20 | -2.58% |
| 11:21:17 | 7.59 | 105 | 1390 | 买盘 | -0.16 | -2.06% |
| 11:18:25 | 7.58 | 464 | 6147 | 卖盘 | -0.17 | -2.19% |
| 11:16:02 | 7.61 | 120 | 1582 | 卖盘 | -0.14 | -1.81% |
| 11:11:45 | 7.65 | 784 | 10257 | 买盘 | -0.10 | -1.29% |
| 11:11:41 | 7.63 | 144 | 1893 | 买盘 | -0.12 | -1.55% |
| 11:00:08 | 7.60 | 134 | 1767 | 卖盘 | -0.15 | -1.94% |
| 10:52:11 | 7.66 | 115 | 1516 | 买盘 | -0.09 | -1.16% |
| 10:52:05 | 7.66 | 281 | 3676 | 买盘 | -0.09 | -1.16% |
| 10:51:54 | 7.66 | 120 | 1579 | 卖盘 | -0.09 | -1.16% |
| 10:51:39 | 7.66 | 236 | 3093 | 买盘 | -0.09 | -1.16% |
| 10:51:26 | 7.66 | 154 | 2011 | 买盘 | -0.09 | -1.16% |
| 10:50:59 | 7.66 | 164 | 2142 | 其他 | -0.09 | -1.16% |
| 10:50:48 | 7.64 | 103 | 1348 | 卖盘 | -0.11 | -1.42% |
| 10:50:41 | 7.62 | 102 | 1341 | 卖盘 | -0.13 | -1.68% |
| 10:50:38 | 7.70 | 320 | 4170 | 买盘 | -0.05 | -0.65% |
| 10:50:26 | 7.65 | 105 | 1379 | 卖盘 | -0.10 | -1.29% |
| 10:48:53 | 7.65 | 173 | 2267 | 买盘 | -0.10 | -1.29% |
| 10:48:03 | 7.63 | 108 | 1419 | 买盘 | -0.12 | -1.55% |
| 10:46:38 | 7.68 | 161 | 2102 | 买盘 | -0.07 | -0.90% |
| 10:46:02 | 7.65 | 119 | 1563 | 买盘 | -0.10 | -1.29% |
| 10:43:35 | 7.67 | 203 | 2639 | 卖盘 | -0.08 | -1.03% |
| 10:42:29 | 7.66 | 232 | 3029 | 卖盘 | -0.09 | -1.16% |
| 10:41:14 | 7.67 | 480 | 6249 | 卖盘 | -0.08 | -1.03% |
| 10:40:46 | 7.69 | 181 | 2366 | 卖盘 | -0.06 | -0.77% |
| 10:40:33 | 7.70 | 164 | 2138 | 买盘 | -0.05 | -0.65% |
| 10:40:26 | 7.69 | 206 | 2687 | 卖盘 | -0.06 | -0.77% |
| 10:39:44 | 7.71 | 142 | 1844 | 卖盘 | -0.04 | -0.52% |
| 10:39:23 | 7.72 | 155 | 2015 | 买盘 | -0.03 | -0.39% |
| 10:37:27 | 7.70 | 144 | 1874 | 买盘 | -0.05 | -0.65% |
| 10:37:22 | 7.70 | 135 | 1756 | 买盘 | -0.05 | -0.65% |
| 10:34:38 | 7.66 | 168 | 2205 | 买盘 | -0.09 | -1.16% |
| 10:34:27 | 7.64 | 110 | 1443 | 卖盘 | -0.11 | -1.42% |
| 10:34:04 | 7.66 | 213 | 2778 | 卖盘 | -0.09 | -1.16% |
| 10:32:41 | 7.70 | 163 | 2126 | 买盘 | -0.05 | -0.65% |
| 10:31:51 | 7.70 | 118 | 1543 | 买盘 | -0.05 | -0.65% |
| 10:29:55 | 7.67 | 477 | 6223 | 买盘 | -0.08 | -1.03% |
| 10:28:56 | 7.67 | 482 | 6294 | 买盘 | -0.08 | -1.03% |
| 10:27:58 | 7.65 | 775 | 10139 | 买盘 | -0.10 | -1.29% |
| 10:25:38 | 7.64 | 112 | 1475 | 卖盘 | -0.11 | -1.42% |
| 10:24:53 | 7.66 | 463 | 6061 | 买盘 | -0.09 | -1.16% |
| 10:23:29 | 7.65 | 146 | 1924 | 买盘 | -0.10 | -1.29% |
| 10:23:23 | 7.65 | 155 | 2027 | 买盘 | -0.10 | -1.29% |
| 10:23:20 | 7.64 | 292 | 3835 | 买盘 | -0.11 | -1.42% |
| 10:22:29 | 7.61 | 238 | 3127 | 卖盘 | -0.14 | -1.81% |
| 10:22:21 | 7.62 | 102 | 1338 | 卖盘 | -0.13 | -1.68% |
| 10:21:57 | 7.65 | 138 | 1809 | 买盘 | -0.10 | -1.29% |
| 10:21:51 | 7.64 | 340 | 4454 | 买盘 | -0.11 | -1.42% |
| 10:21:33 | 7.61 | 210 | 2775 | 买盘 | -0.14 | -1.81% |
| 10:20:57 | 7.60 | 100 | 1325 | 买盘 | -0.15 | -1.94% |
| 10:20:53 | 7.59 | 436 | 5767 | 买盘 | -0.16 | -2.06% |
| 10:20:26 | 7.55 | 178 | 2359 | 卖盘 | -0.20 | -2.58% |
| 10:19:05 | 7.55 | 225 | 2983 | 卖盘 | -0.20 | -2.58% |
| 10:18:33 | 7.56 | 302 | 4013 | 买盘 | -0.19 | -2.45% |
| 10:18:03 | 7.56 | 114 | 1513 | 卖盘 | -0.19 | -2.45% |
| 10:17:48 | 7.57 | 231 | 3061 | 卖盘 | -0.18 | -2.32% |
| 10:17:22 | 7.57 | 103 | 1365 | 卖盘 | -0.18 | -2.32% |
| 10:17:10 | 7.58 | 192 | 2539 | 卖盘 | -0.17 | -2.19% |
| 10:15:18 | 7.62 | 144 | 1901 | 买盘 | -0.13 | -1.68% |
| 10:15:11 | 7.61 | 109 | 1438 | 卖盘 | -0.14 | -1.81% |
| 10:15:08 | 7.61 | 232 | 3055 | 卖盘 | -0.14 | -1.81% |
| 10:14:35 | 7.63 | 125 | 1643 | 买盘 | -0.12 | -1.55% |
| 10:12:01 | 7.59 | 275 | 3634 | 买盘 | -0.16 | -2.06% |
| 10:11:53 | 7.58 | 101 | 1334 | 卖盘 | -0.17 | -2.19% |
| 10:11:06 | 7.60 | 137 | 1817 | 买盘 | -0.15 | -1.94% |
| 10:09:23 | 7.55 | 105 | 1391 | 卖盘 | -0.20 | -2.58% |
| 10:09:22 | 7.56 | 143 | 1896 | 卖盘 | -0.19 | -2.45% |
| 10:08:59 | 7.57 | 180 | 2379 | 卖盘 | -0.18 | -2.32% |
| 10:08:23 | 7.59 | 307 | 4053 | 买盘 | -0.16 | -2.06% |
| 10:08:20 | 7.57 | 156 | 2063 | 卖盘 | -0.18 | -2.32% |
| 10:07:56 | 7.56 | 225 | 2978 | 卖盘 | -0.19 | -2.45% |
| 10:07:48 | 7.57 | 220 | 2912 | 卖盘 | -0.18 | -2.32% |
| 10:05:56 | 7.56 | 143 | 1896 | 买盘 | -0.19 | -2.45% |
| 10:05:18 | 7.56 | 105 | 1393 | 卖盘 | -0.19 | -2.45% |
| 10:05:08 | 7.58 | 108 | 1428 | 买盘 | -0.17 | -2.19% |
| 10:04:11 | 7.59 | 774 | 10191 | 买盘 | -0.16 | -2.06% |
| 10:03:06 | 7.58 | 214 | 2829 | 卖盘 | -0.17 | -2.19% |
| 10:02:17 | 7.60 | 115 | 1518 | 买盘 | -0.15 | -1.94% |
| 10:02:05 | 7.57 | 105 | 1389 | 其他 | -0.18 | -2.32% |
| 10:02:03 | 7.59 | 165 | 2191 | 买盘 | -0.16 | -2.06% |
| 10:01:14 | 7.57 | 140 | 1849 | 卖盘 | -0.18 | -2.32% |
| 10:00:48 | 7.56 | 205 | 2726 | 买盘 | -0.19 | -2.45% |
| 10:00:37 | 7.56 | 103 | 1369 | 买盘 | -0.19 | -2.45% |
| 10:00:17 | 7.54 | 104 | 1390 | 卖盘 | -0.21 | -2.71% |
| 09:59:26 | 7.51 | 134 | 1785 | 卖盘 | -0.24 | -3.10% |
| 09:59:11 | 7.52 | 154 | 2056 | 卖盘 | -0.23 | -2.97% |
| 09:57:41 | 7.52 | 194 | 2590 | 买盘 | -0.23 | -2.97% |
| 09:57:10 | 7.50 | 185 | 2471 | 买盘 | -0.25 | -3.23% |
| 09:56:41 | 7.49 | 159 | 2123 | 卖盘 | -0.26 | -3.35% |
| 09:55:18 | 7.49 | 172 | 2307 | 买盘 | -0.26 | -3.35% |
| 09:53:48 | 7.50 | 129 | 1724 | 卖盘 | -0.25 | -3.23% |
| 09:53:44 | 7.52 | 282 | 3771 | 买盘 | -0.23 | -2.97% |
| 09:53:35 | 7.47 | 236 | 3150 | 卖盘 | -0.28 | -3.61% |
| 09:53:29 | 7.46 | 244 | 3260 | 其他 | -0.29 | -3.74% |
| 09:53:23 | 7.45 | 203 | 2726 | 买盘 | -0.30 | -3.87% |
| 09:53:20 | 7.44 | 842 | 11311 | 卖盘 | -0.31 | -4.00% |
| 09:53:04 | 7.43 | 204 | 2751 | 卖盘 | -0.32 | -4.13% |
| 09:52:59 | 7.45 | 438 | 5890 | 卖盘 | -0.30 | -3.87% |
| 09:52:56 | 7.46 | 254 | 3415 | 卖盘 | -0.29 | -3.74% |
| 09:52:26 | 7.47 | 115 | 1549 | 卖盘 | -0.28 | -3.61% |
| 09:50:53 | 7.52 | 113 | 1514 | 买盘 | -0.23 | -2.97% |
| 09:50:05 | 7.49 | 234 | 3125 | 卖盘 | -0.26 | -3.35% |
| 09:48:41 | 7.50 | 190 | 2548 | 买盘 | -0.25 | -3.23% |
| 09:48:38 | 7.48 | 432 | 5781 | 卖盘 | -0.27 | -3.48% |
| 09:48:05 | 7.49 | 126 | 1689 | 买盘 | -0.26 | -3.35% |
| 09:47:38 | 7.50 | 154 | 2057 | 买盘 | -0.25 | -3.23% |
| 09:45:23 | 7.47 | 290 | 3892 | 卖盘 | -0.28 | -3.61% |
| 09:45:20 | 7.48 | 125 | 1684 | 买盘 | -0.27 | -3.48% |
| 09:44:05 | 7.49 | 192 | 2571 | 买盘 | -0.26 | -3.35% |
| 09:43:41 | 7.47 | 160 | 2151 | 卖盘 | -0.28 | -3.61% |
| 09:42:53 | 7.46 | 113 | 1524 | 卖盘 | -0.29 | -3.74% |
| 09:42:26 | 7.45 | 148 | 2000 | 买盘 | -0.30 | -3.87% |
| 09:41:26 | 7.43 | 440 | 5930 | 买盘 | -0.32 | -4.13% |
| 09:41:23 | 7.43 | 582 | 7843 | 买盘 | -0.32 | -4.13% |
| 09:41:20 | 7.43 | 308 | 4146 | 卖盘 | -0.32 | -4.13% |
| 09:41:18 | 7.48 | 104 | 1396 | 卖盘 | -0.27 | -3.48% |
| 09:41:15 | 7.48 | 136 | 1832 | 买盘 | -0.27 | -3.48% |
| 09:39:42 | 7.46 | 117 | 1579 | 卖盘 | -0.29 | -3.74% |
| 09:39:29 | 7.47 | 111 | 1498 | 买盘 | -0.28 | -3.61% |
| 09:39:14 | 7.47 | 157 | 2107 | 买盘 | -0.28 | -3.61% |
| 09:39:11 | 7.46 | 100 | 1345 | 买盘 | -0.29 | -3.74% |
| 09:38:25 | 7.45 | 164 | 2214 | 买盘 | -0.30 | -3.87% |
| 09:38:20 | 7.45 | 239 | 3214 | 卖盘 | -0.30 | -3.87% |
| 09:38:05 | 7.47 | 255 | 3425 | 买盘 | -0.28 | -3.61% |
| 09:37:57 | 7.45 | 120 | 1616 | 买盘 | -0.30 | -3.87% |
| 09:37:38 | 7.44 | 155 | 2088 | 买盘 | -0.31 | -4.00% |
| 09:37:19 | 7.44 | 128 | 1722 | 买盘 | -0.31 | -4.00% |
| 09:37:14 | 7.42 | 116 | 1565 | 买盘 | -0.33 | -4.26% |
| 09:37:11 | 7.41 | 283 | 3827 | 卖盘 | -0.34 | -4.39% |
| 09:37:08 | 7.42 | 434 | 5862 | 买盘 | -0.33 | -4.26% |
| 09:37:05 | 7.40 | 237 | 3199 | 卖盘 | -0.35 | -4.52% |
| 09:37:00 | 7.41 | 150 | 2027 | 买盘 | -0.34 | -4.39% |
| 09:36:18 | 7.41 | 262 | 3548 | 买盘 | -0.34 | -4.39% |
| 09:36:12 | 7.40 | 254 | 3441 | 卖盘 | -0.35 | -4.52% |
| 09:36:05 | 7.41 | 163 | 2206 | 买盘 | -0.34 | -4.39% |
| 09:36:03 | 7.41 | 201 | 2717 | 买盘 | -0.34 | -4.39% |
| 09:36:00 | 7.41 | 391 | 5276 | 卖盘 | -0.34 | -4.39% |
| 09:35:56 | 7.42 | 224 | 3032 | 卖盘 | -0.33 | -4.26% |
| 09:35:53 | 7.43 | 173 | 2332 | 买盘 | -0.32 | -4.13% |
| 09:35:49 | 7.42 | 128 | 1732 | 买盘 | -0.33 | -4.26% |
| 09:35:35 | 7.42 | 115 | 1560 | 买盘 | -0.33 | -4.26% |
| 09:35:25 | 7.42 | 113 | 1524 | 卖盘 | -0.33 | -4.26% |
| 09:35:16 | 7.42 | 187 | 2520 | 卖盘 | -0.33 | -4.26% |
| 09:34:48 | 7.42 | 135 | 1828 | 买盘 | -0.33 | -4.26% |
| 09:34:44 | 7.41 | 116 | 1572 | 卖盘 | -0.34 | -4.39% |
| 09:34:22 | 7.41 | 125 | 1686 | 卖盘 | -0.34 | -4.39% |
| 09:34:14 | 7.42 | 114 | 1545 | 买盘 | -0.33 | -4.26% |
| 09:34:02 | 7.40 | 115 | 1560 | 卖盘 | -0.35 | -4.52% |
| 09:33:50 | 7.39 | 290 | 3930 | 卖盘 | -0.36 | -4.65% |
| 09:33:45 | 7.40 | 586 | 7927 | 卖盘 | -0.35 | -4.52% |
| 09:33:38 | 7.41 | 182 | 2458 | 卖盘 | -0.34 | -4.39% |
| 09:33:36 | 7.43 | 217 | 2927 | 买盘 | -0.32 | -4.13% |
| 09:33:33 | 7.41 | 341 | 4603 | 卖盘 | -0.34 | -4.39% |
| 09:33:29 | 7.43 | 594 | 8008 | 卖盘 | -0.32 | -4.13% |
| 09:33:26 | 7.43 | 250 | 3370 | 卖盘 | -0.32 | -4.13% |
| 09:33:15 | 7.45 | 141 | 1903 | 买盘 | -0.30 | -3.87% |
| 09:33:07 | 7.43 | 125 | 1692 | 卖盘 | -0.32 | -4.13% |
| 09:33:05 | 7.44 | 301 | 4058 | 卖盘 | -0.31 | -4.00% |
| 09:32:45 | 7.46 | 196 | 2641 | 买盘 | -0.29 | -3.74% |
| 09:32:41 | 7.44 | 102 | 1372 | 卖盘 | -0.31 | -4.00% |
| 09:32:37 | 7.46 | 236 | 3180 | 买盘 | -0.29 | -3.74% |
| 09:32:35 | 7.44 | 248 | 3332 | 卖盘 | -0.31 | -4.00% |
| 09:32:29 | 7.44 | 136 | 1828 | 卖盘 | -0.31 | -4.00% |
| 09:32:26 | 7.44 | 166 | 2244 | 买盘 | -0.31 | -4.00% |
| 09:32:18 | 7.43 | 302 | 4066 | 卖盘 | -0.32 | -4.13% |
| 09:32:14 | 7.44 | 394 | 5308 | 买盘 | -0.31 | -4.00% |
| 09:32:10 | 7.44 | 406 | 5465 | 卖盘 | -0.31 | -4.00% |
| 09:32:05 | 7.45 | 290 | 3901 | 买盘 | -0.30 | -3.87% |
| 09:32:01 | 7.45 | 202 | 2722 | 买盘 | -0.30 | -3.87% |
| 09:31:59 | 7.45 | 431 | 5794 | 卖盘 | -0.30 | -3.87% |
| 09:31:54 | 7.46 | 133 | 1780 | 卖盘 | -0.29 | -3.74% |
| 09:31:38 | 7.47 | 110 | 1485 | 买盘 | -0.28 | -3.61% |
| 09:31:31 | 7.45 | 144 | 1945 | 买盘 | -0.30 | -3.87% |
| 09:31:29 | 7.45 | 578 | 7761 | 卖盘 | -0.30 | -3.87% |
| 09:31:26 | 7.47 | 245 | 3290 | 买盘 | -0.28 | -3.61% |
| 09:31:22 | 7.47 | 104 | 1394 | 买盘 | -0.28 | -3.61% |
| 09:31:10 | 7.45 | 147 | 1973 | 卖盘 | -0.30 | -3.87% |
| 09:31:08 | 7.47 | 117 | 1579 | 买盘 | -0.28 | -3.61% |
| 09:31:06 | 7.45 | 135 | 1817 | 卖盘 | -0.30 | -3.87% |
| 09:30:51 | 7.46 | 310 | 4173 | 买盘 | -0.29 | -3.74% |
| 09:30:36 | 7.46 | 114 | 1539 | 买盘 | -0.29 | -3.74% |
| 09:30:31 | 7.45 | 347 | 4666 | 买盘 | -0.30 | -3.87% |
| 09:30:25 | 7.44 | 122 | 1642 | 卖盘 | -0.31 | -4.00% |
| 09:30:21 | 7.44 | 186 | 2509 | 买盘 | -0.31 | -4.00% |
| 09:30:16 | 7.42 | 190 | 2563 | 其他 | -0.33 | -4.26% |
| 09:30:14 | 7.41 | 681 | 9181 | 卖盘 | -0.34 | -4.39% |
| 09:30:09 | 7.43 | 638 | 8604 | 买盘 | -0.32 | -4.13% |
| 09:30:06 | 7.43 | 1887 | 25365 | 卖盘 | -0.32 | -4.13% |
| 09:30:03 | 7.46 | 928 | 12441 | 卖盘 | -0.29 | -3.74% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
