宝钢股份(600019)大单追踪


截至21:52:54,大单成交总额62100万元,占总成交额45.50%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:01 7.52 8028 106757 卖盘 -0.23 -2.97%
14:56:14 7.52 176 2343 卖盘 -0.23 -2.97%
14:55:46 7.53 164 2186 卖盘 -0.22 -2.84%
14:54:51 7.54 152 2019 买盘 -0.21 -2.71%
14:52:53 7.52 203 2703 卖盘 -0.23 -2.97%
14:52:18 7.53 162 2160 卖盘 -0.22 -2.84%
14:51:46 7.56 156 2079 买盘 -0.19 -2.45%
14:51:05 7.54 132 1757 买盘 -0.21 -2.71%
14:50:06 7.53 262 3489 卖盘 -0.22 -2.84%
14:48:58 7.52 167 2223 卖盘 -0.23 -2.97%
14:47:40 7.54 102 1366 买盘 -0.21 -2.71%
14:46:26 7.54 106 1419 买盘 -0.21 -2.71%
14:46:20 7.53 154 2054 卖盘 -0.22 -2.84%
14:46:16 7.54 127 1692 买盘 -0.21 -2.71%
14:45:28 7.54 126 1675 卖盘 -0.21 -2.71%
14:44:38 7.54 549 7289 卖盘 -0.21 -2.71%
14:42:54 7.56 176 2336 买盘 -0.19 -2.45%
14:36:48 7.55 108 1434 卖盘 -0.20 -2.58%
14:36:29 7.55 151 2002 卖盘 -0.20 -2.58%
14:35:38 7.57 124 1647 卖盘 -0.18 -2.32%
14:32:26 7.57 238 3154 卖盘 -0.18 -2.32%
14:28:09 7.57 122 1619 卖盘 -0.18 -2.32%
14:15:33 7.61 106 1406 卖盘 -0.14 -1.81%
14:12:15 7.62 101 1326 卖盘 -0.13 -1.68%
14:10:17 7.61 111 1460 卖盘 -0.14 -1.81%
14:05:45 7.59 155 2046 卖盘 -0.16 -2.06%
14:05:00 7.61 156 2057 买盘 -0.14 -1.81%
14:04:33 7.60 110 1453 卖盘 -0.15 -1.94%
14:04:23 7.61 109 1435 卖盘 -0.14 -1.81%
14:04:15 7.60 160 2107 卖盘 -0.15 -1.94%
14:04:06 7.61 147 1934 买盘 -0.14 -1.81%
13:56:32 7.54 144 1920 卖盘 -0.21 -2.71%
13:55:17 7.55 142 1890 卖盘 -0.20 -2.58%
13:48:48 7.58 151 2001 买盘 -0.17 -2.19%
13:39:21 7.53 103 1377 买盘 -0.22 -2.84%
13:36:08 7.52 248 3295 卖盘 -0.23 -2.97%
13:28:32 7.52 100 1341 卖盘 -0.23 -2.97%
13:28:15 7.53 103 1379 买盘 -0.22 -2.84%
13:28:00 7.53 128 1706 卖盘 -0.22 -2.84%
13:27:54 7.53 146 1945 卖盘 -0.22 -2.84%
13:27:40 7.54 241 3199 卖盘 -0.21 -2.71%
13:25:48 7.54 231 3065 买盘 -0.21 -2.71%
13:25:38 7.54 152 2021 买盘 -0.21 -2.71%
13:24:58 7.54 240 3184 买盘 -0.21 -2.71%
13:23:58 7.53 105 1399 卖盘 -0.22 -2.84%
13:19:45 7.53 414 5498 卖盘 -0.22 -2.84%
13:18:58 7.54 102 1362 买盘 -0.21 -2.71%
13:18:50 7.54 126 1675 买盘 -0.21 -2.71%
13:16:29 7.55 270 3585 买盘 -0.20 -2.58%
13:12:44 7.56 374 4957 买盘 -0.19 -2.45%
13:10:08 7.55 114 1516 卖盘 -0.20 -2.58%
13:03:20 7.55 318 4219 卖盘 -0.20 -2.58%
13:00:03 7.57 110 1458 卖盘 -0.18 -2.32%
11:24:44 7.52 407 5409 卖盘 -0.23 -2.97%
11:24:35 7.54 199 2642 卖盘 -0.21 -2.71%
11:24:27 7.54 117 1562 卖盘 -0.21 -2.71%
11:23:57 7.57 112 1488 买盘 -0.18 -2.32%
11:23:53 7.55 238 3157 卖盘 -0.20 -2.58%
11:21:17 7.59 105 1390 买盘 -0.16 -2.06%
11:18:25 7.58 464 6147 卖盘 -0.17 -2.19%
11:16:02 7.61 120 1582 卖盘 -0.14 -1.81%
11:11:45 7.65 784 10257 买盘 -0.10 -1.29%
11:11:41 7.63 144 1893 买盘 -0.12 -1.55%
11:00:08 7.60 134 1767 卖盘 -0.15 -1.94%
10:52:11 7.66 115 1516 买盘 -0.09 -1.16%
10:52:05 7.66 281 3676 买盘 -0.09 -1.16%
10:51:54 7.66 120 1579 卖盘 -0.09 -1.16%
10:51:39 7.66 236 3093 买盘 -0.09 -1.16%
10:51:26 7.66 154 2011 买盘 -0.09 -1.16%
10:50:59 7.66 164 2142 其他 -0.09 -1.16%
10:50:48 7.64 103 1348 卖盘 -0.11 -1.42%
10:50:41 7.62 102 1341 卖盘 -0.13 -1.68%
10:50:38 7.70 320 4170 买盘 -0.05 -0.65%
10:50:26 7.65 105 1379 卖盘 -0.10 -1.29%
10:48:53 7.65 173 2267 买盘 -0.10 -1.29%
10:48:03 7.63 108 1419 买盘 -0.12 -1.55%
10:46:38 7.68 161 2102 买盘 -0.07 -0.90%
10:46:02 7.65 119 1563 买盘 -0.10 -1.29%
10:43:35 7.67 203 2639 卖盘 -0.08 -1.03%
10:42:29 7.66 232 3029 卖盘 -0.09 -1.16%
10:41:14 7.67 480 6249 卖盘 -0.08 -1.03%
10:40:46 7.69 181 2366 卖盘 -0.06 -0.77%
10:40:33 7.70 164 2138 买盘 -0.05 -0.65%
10:40:26 7.69 206 2687 卖盘 -0.06 -0.77%
10:39:44 7.71 142 1844 卖盘 -0.04 -0.52%
10:39:23 7.72 155 2015 买盘 -0.03 -0.39%
10:37:27 7.70 144 1874 买盘 -0.05 -0.65%
10:37:22 7.70 135 1756 买盘 -0.05 -0.65%
10:34:38 7.66 168 2205 买盘 -0.09 -1.16%
10:34:27 7.64 110 1443 卖盘 -0.11 -1.42%
10:34:04 7.66 213 2778 卖盘 -0.09 -1.16%
10:32:41 7.70 163 2126 买盘 -0.05 -0.65%
10:31:51 7.70 118 1543 买盘 -0.05 -0.65%
10:29:55 7.67 477 6223 买盘 -0.08 -1.03%
10:28:56 7.67 482 6294 买盘 -0.08 -1.03%
10:27:58 7.65 775 10139 买盘 -0.10 -1.29%
10:25:38 7.64 112 1475 卖盘 -0.11 -1.42%
10:24:53 7.66 463 6061 买盘 -0.09 -1.16%
10:23:29 7.65 146 1924 买盘 -0.10 -1.29%
10:23:23 7.65 155 2027 买盘 -0.10 -1.29%
10:23:20 7.64 292 3835 买盘 -0.11 -1.42%
10:22:29 7.61 238 3127 卖盘 -0.14 -1.81%
10:22:21 7.62 102 1338 卖盘 -0.13 -1.68%
10:21:57 7.65 138 1809 买盘 -0.10 -1.29%
10:21:51 7.64 340 4454 买盘 -0.11 -1.42%
10:21:33 7.61 210 2775 买盘 -0.14 -1.81%
10:20:57 7.60 100 1325 买盘 -0.15 -1.94%
10:20:53 7.59 436 5767 买盘 -0.16 -2.06%
10:20:26 7.55 178 2359 卖盘 -0.20 -2.58%
10:19:05 7.55 225 2983 卖盘 -0.20 -2.58%
10:18:33 7.56 302 4013 买盘 -0.19 -2.45%
10:18:03 7.56 114 1513 卖盘 -0.19 -2.45%
10:17:48 7.57 231 3061 卖盘 -0.18 -2.32%
10:17:22 7.57 103 1365 卖盘 -0.18 -2.32%
10:17:10 7.58 192 2539 卖盘 -0.17 -2.19%
10:15:18 7.62 144 1901 买盘 -0.13 -1.68%
10:15:11 7.61 109 1438 卖盘 -0.14 -1.81%
10:15:08 7.61 232 3055 卖盘 -0.14 -1.81%
10:14:35 7.63 125 1643 买盘 -0.12 -1.55%
10:12:01 7.59 275 3634 买盘 -0.16 -2.06%
10:11:53 7.58 101 1334 卖盘 -0.17 -2.19%
10:11:06 7.60 137 1817 买盘 -0.15 -1.94%
10:09:23 7.55 105 1391 卖盘 -0.20 -2.58%
10:09:22 7.56 143 1896 卖盘 -0.19 -2.45%
10:08:59 7.57 180 2379 卖盘 -0.18 -2.32%
10:08:23 7.59 307 4053 买盘 -0.16 -2.06%
10:08:20 7.57 156 2063 卖盘 -0.18 -2.32%
10:07:56 7.56 225 2978 卖盘 -0.19 -2.45%
10:07:48 7.57 220 2912 卖盘 -0.18 -2.32%
10:05:56 7.56 143 1896 买盘 -0.19 -2.45%
10:05:18 7.56 105 1393 卖盘 -0.19 -2.45%
10:05:08 7.58 108 1428 买盘 -0.17 -2.19%
10:04:11 7.59 774 10191 买盘 -0.16 -2.06%
10:03:06 7.58 214 2829 卖盘 -0.17 -2.19%
10:02:17 7.60 115 1518 买盘 -0.15 -1.94%
10:02:05 7.57 105 1389 其他 -0.18 -2.32%
10:02:03 7.59 165 2191 买盘 -0.16 -2.06%
10:01:14 7.57 140 1849 卖盘 -0.18 -2.32%
10:00:48 7.56 205 2726 买盘 -0.19 -2.45%
10:00:37 7.56 103 1369 买盘 -0.19 -2.45%
10:00:17 7.54 104 1390 卖盘 -0.21 -2.71%
09:59:26 7.51 134 1785 卖盘 -0.24 -3.10%
09:59:11 7.52 154 2056 卖盘 -0.23 -2.97%
09:57:41 7.52 194 2590 买盘 -0.23 -2.97%
09:57:10 7.50 185 2471 买盘 -0.25 -3.23%
09:56:41 7.49 159 2123 卖盘 -0.26 -3.35%
09:55:18 7.49 172 2307 买盘 -0.26 -3.35%
09:53:48 7.50 129 1724 卖盘 -0.25 -3.23%
09:53:44 7.52 282 3771 买盘 -0.23 -2.97%
09:53:35 7.47 236 3150 卖盘 -0.28 -3.61%
09:53:29 7.46 244 3260 其他 -0.29 -3.74%
09:53:23 7.45 203 2726 买盘 -0.30 -3.87%
09:53:20 7.44 842 11311 卖盘 -0.31 -4.00%
09:53:04 7.43 204 2751 卖盘 -0.32 -4.13%
09:52:59 7.45 438 5890 卖盘 -0.30 -3.87%
09:52:56 7.46 254 3415 卖盘 -0.29 -3.74%
09:52:26 7.47 115 1549 卖盘 -0.28 -3.61%
09:50:53 7.52 113 1514 买盘 -0.23 -2.97%
09:50:05 7.49 234 3125 卖盘 -0.26 -3.35%
09:48:41 7.50 190 2548 买盘 -0.25 -3.23%
09:48:38 7.48 432 5781 卖盘 -0.27 -3.48%
09:48:05 7.49 126 1689 买盘 -0.26 -3.35%
09:47:38 7.50 154 2057 买盘 -0.25 -3.23%
09:45:23 7.47 290 3892 卖盘 -0.28 -3.61%
09:45:20 7.48 125 1684 买盘 -0.27 -3.48%
09:44:05 7.49 192 2571 买盘 -0.26 -3.35%
09:43:41 7.47 160 2151 卖盘 -0.28 -3.61%
09:42:53 7.46 113 1524 卖盘 -0.29 -3.74%
09:42:26 7.45 148 2000 买盘 -0.30 -3.87%
09:41:26 7.43 440 5930 买盘 -0.32 -4.13%
09:41:23 7.43 582 7843 买盘 -0.32 -4.13%
09:41:20 7.43 308 4146 卖盘 -0.32 -4.13%
09:41:18 7.48 104 1396 卖盘 -0.27 -3.48%
09:41:15 7.48 136 1832 买盘 -0.27 -3.48%
09:39:42 7.46 117 1579 卖盘 -0.29 -3.74%
09:39:29 7.47 111 1498 买盘 -0.28 -3.61%
09:39:14 7.47 157 2107 买盘 -0.28 -3.61%
09:39:11 7.46 100 1345 买盘 -0.29 -3.74%
09:38:25 7.45 164 2214 买盘 -0.30 -3.87%
09:38:20 7.45 239 3214 卖盘 -0.30 -3.87%
09:38:05 7.47 255 3425 买盘 -0.28 -3.61%
09:37:57 7.45 120 1616 买盘 -0.30 -3.87%
09:37:38 7.44 155 2088 买盘 -0.31 -4.00%
09:37:19 7.44 128 1722 买盘 -0.31 -4.00%
09:37:14 7.42 116 1565 买盘 -0.33 -4.26%
09:37:11 7.41 283 3827 卖盘 -0.34 -4.39%
09:37:08 7.42 434 5862 买盘 -0.33 -4.26%
09:37:05 7.40 237 3199 卖盘 -0.35 -4.52%
09:37:00 7.41 150 2027 买盘 -0.34 -4.39%
09:36:18 7.41 262 3548 买盘 -0.34 -4.39%
09:36:12 7.40 254 3441 卖盘 -0.35 -4.52%
09:36:05 7.41 163 2206 买盘 -0.34 -4.39%
09:36:03 7.41 201 2717 买盘 -0.34 -4.39%
09:36:00 7.41 391 5276 卖盘 -0.34 -4.39%
09:35:56 7.42 224 3032 卖盘 -0.33 -4.26%
09:35:53 7.43 173 2332 买盘 -0.32 -4.13%
09:35:49 7.42 128 1732 买盘 -0.33 -4.26%
09:35:35 7.42 115 1560 买盘 -0.33 -4.26%
09:35:25 7.42 113 1524 卖盘 -0.33 -4.26%
09:35:16 7.42 187 2520 卖盘 -0.33 -4.26%
09:34:48 7.42 135 1828 买盘 -0.33 -4.26%
09:34:44 7.41 116 1572 卖盘 -0.34 -4.39%
09:34:22 7.41 125 1686 卖盘 -0.34 -4.39%
09:34:14 7.42 114 1545 买盘 -0.33 -4.26%
09:34:02 7.40 115 1560 卖盘 -0.35 -4.52%
09:33:50 7.39 290 3930 卖盘 -0.36 -4.65%
09:33:45 7.40 586 7927 卖盘 -0.35 -4.52%
09:33:38 7.41 182 2458 卖盘 -0.34 -4.39%
09:33:36 7.43 217 2927 买盘 -0.32 -4.13%
09:33:33 7.41 341 4603 卖盘 -0.34 -4.39%
09:33:29 7.43 594 8008 卖盘 -0.32 -4.13%
09:33:26 7.43 250 3370 卖盘 -0.32 -4.13%
09:33:15 7.45 141 1903 买盘 -0.30 -3.87%
09:33:07 7.43 125 1692 卖盘 -0.32 -4.13%
09:33:05 7.44 301 4058 卖盘 -0.31 -4.00%
09:32:45 7.46 196 2641 买盘 -0.29 -3.74%
09:32:41 7.44 102 1372 卖盘 -0.31 -4.00%
09:32:37 7.46 236 3180 买盘 -0.29 -3.74%
09:32:35 7.44 248 3332 卖盘 -0.31 -4.00%
09:32:29 7.44 136 1828 卖盘 -0.31 -4.00%
09:32:26 7.44 166 2244 买盘 -0.31 -4.00%
09:32:18 7.43 302 4066 卖盘 -0.32 -4.13%
09:32:14 7.44 394 5308 买盘 -0.31 -4.00%
09:32:10 7.44 406 5465 卖盘 -0.31 -4.00%
09:32:05 7.45 290 3901 买盘 -0.30 -3.87%
09:32:01 7.45 202 2722 买盘 -0.30 -3.87%
09:31:59 7.45 431 5794 卖盘 -0.30 -3.87%
09:31:54 7.46 133 1780 卖盘 -0.29 -3.74%
09:31:38 7.47 110 1485 买盘 -0.28 -3.61%
09:31:31 7.45 144 1945 买盘 -0.30 -3.87%
09:31:29 7.45 578 7761 卖盘 -0.30 -3.87%
09:31:26 7.47 245 3290 买盘 -0.28 -3.61%
09:31:22 7.47 104 1394 买盘 -0.28 -3.61%
09:31:10 7.45 147 1973 卖盘 -0.30 -3.87%
09:31:08 7.47 117 1579 买盘 -0.28 -3.61%
09:31:06 7.45 135 1817 卖盘 -0.30 -3.87%
09:30:51 7.46 310 4173 买盘 -0.29 -3.74%
09:30:36 7.46 114 1539 买盘 -0.29 -3.74%
09:30:31 7.45 347 4666 买盘 -0.30 -3.87%
09:30:25 7.44 122 1642 卖盘 -0.31 -4.00%
09:30:21 7.44 186 2509 买盘 -0.31 -4.00%
09:30:16 7.42 190 2563 其他 -0.33 -4.26%
09:30:14 7.41 681 9181 卖盘 -0.34 -4.39%
09:30:09 7.43 638 8604 买盘 -0.32 -4.13%
09:30:06 7.43 1887 25365 卖盘 -0.32 -4.13%
09:30:03 7.46 928 12441 卖盘 -0.29 -3.74%
说明:成交额大于100万的为大单成交,盘中实时更新数据