股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海电力(600021)大单追踪
截至08:52:08，大单成交总额9506万元，占总成交额21.55%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 9.25 | 581 | 6285 | 卖盘 | -0.35 | -3.65% |
| 14:53:45 | 9.25 | 116 | 1264 | 卖盘 | -0.35 | -3.65% |
| 14:41:12 | 9.28 | 141 | 1522 | 卖盘 | -0.32 | -3.33% |
| 13:49:11 | 9.33 | 107 | 1156 | 买盘 | -0.27 | -2.81% |
| 11:14:23 | 9.22 | 110 | 1195 | 卖盘 | -0.38 | -3.96% |
| 11:11:11 | 9.21 | 191 | 2086 | 买盘 | -0.39 | -4.06% |
| 11:11:08 | 9.20 | 361 | 3929 | 买盘 | -0.40 | -4.17% |
| 11:11:06 | 9.20 | 1308 | 14212 | 卖盘 | -0.40 | -4.17% |
| 10:33:02 | 9.20 | 112 | 1219 | 卖盘 | -0.40 | -4.17% |
| 10:32:38 | 9.20 | 185 | 2013 | 卖盘 | -0.40 | -4.17% |
| 10:32:34 | 9.21 | 467 | 5070 | 卖盘 | -0.39 | -4.06% |
| 10:32:10 | 9.23 | 102 | 1108 | 卖盘 | -0.37 | -3.85% |
| 10:31:34 | 9.23 | 117 | 1267 | 卖盘 | -0.37 | -3.85% |
| 10:30:36 | 9.25 | 122 | 1325 | 卖盘 | -0.35 | -3.65% |
| 10:20:56 | 9.25 | 275 | 2978 | 卖盘 | -0.35 | -3.65% |
| 10:19:10 | 9.26 | 417 | 4511 | 卖盘 | -0.34 | -3.54% |
| 10:12:00 | 9.26 | 101 | 1096 | 买盘 | -0.34 | -3.54% |
| 10:07:49 | 9.25 | 100 | 1087 | 卖盘 | -0.35 | -3.65% |
| 10:06:37 | 9.25 | 249 | 2695 | 卖盘 | -0.35 | -3.65% |
| 09:50:32 | 9.22 | 119 | 1300 | 买盘 | -0.38 | -3.96% |
| 09:48:35 | 9.22 | 159 | 1737 | 买盘 | -0.38 | -3.96% |
| 09:46:24 | 9.23 | 106 | 1149 | 卖盘 | -0.37 | -3.85% |
| 09:43:23 | 9.25 | 150 | 1623 | 卖盘 | -0.35 | -3.65% |
| 09:42:18 | 9.26 | 178 | 1928 | 卖盘 | -0.34 | -3.54% |
| 09:41:51 | 9.28 | 250 | 2700 | 卖盘 | -0.32 | -3.33% |
| 09:38:21 | 9.28 | 218 | 2352 | 卖盘 | -0.32 | -3.33% |
| 09:34:47 | 9.23 | 170 | 1849 | 买盘 | -0.37 | -3.85% |
| 09:34:14 | 9.25 | 259 | 2806 | 卖盘 | -0.35 | -3.65% |
| 09:33:42 | 9.31 | 171 | 1841 | 卖盘 | -0.29 | -3.02% |
| 09:33:21 | 9.30 | 146 | 1568 | 卖盘 | -0.30 | -3.12% |
| 09:32:33 | 9.40 | 121 | 1300 | 卖盘 | -0.20 | -2.08% |
| 09:31:39 | 9.28 | 146 | 1582 | 买盘 | -0.32 | -3.33% |
| 09:31:35 | 9.26 | 151 | 1638 | 买盘 | -0.34 | -3.54% |
| 09:31:33 | 9.25 | 116 | 1257 | 买盘 | -0.35 | -3.65% |
| 09:31:30 | 9.25 | 108 | 1174 | 卖盘 | -0.35 | -3.65% |
| 09:31:24 | 9.25 | 127 | 1379 | 买盘 | -0.35 | -3.65% |
| 09:31:19 | 9.24 | 202 | 2190 | 卖盘 | -0.36 | -3.75% |
| 09:31:04 | 9.27 | 127 | 1376 | 卖盘 | -0.33 | -3.44% |
| 09:31:01 | 9.28 | 145 | 1567 | 买盘 | -0.32 | -3.33% |
| 09:30:45 | 9.30 | 100 | 1082 | 卖盘 | -0.30 | -3.12% |
| 09:30:44 | 9.30 | 132 | 1419 | 卖盘 | -0.30 | -3.12% |
| 09:30:31 | 9.35 | 107 | 1143 | 卖盘 | -0.25 | -2.60% |
| 09:30:25 | 9.39 | 159 | 1697 | 卖盘 | -0.21 | -2.19% |
| 09:30:12 | 9.46 | 263 | 2789 | 卖盘 | -0.14 | -1.46% |
| 09:30:09 | 9.48 | 148 | 1565 | 买盘 | -0.12 | -1.25% |
| 09:30:06 | 9.46 | 245 | 2600 | 卖盘 | -0.14 | -1.46% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
