股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中远海能(600026)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:06 | 9.76 | 577 | 5918 | 卖盘 | 0.54 | 5.86% |
14:49:21 | 9.81 | 103 | 1052 | 买盘 | 0.59 | 6.40% |
14:49:02 | 9.77 | 207 | 2128 | 买盘 | 0.55 | 5.97% |
14:48:50 | 9.74 | 122 | 1254 | 买盘 | 0.52 | 5.64% |
14:42:59 | 9.76 | 106 | 1093 | 买盘 | 0.54 | 5.86% |
14:40:38 | 9.71 | 150 | 1545 | 买盘 | 0.49 | 5.31% |
14:39:21 | 9.68 | 167 | 1734 | 买盘 | 0.46 | 4.99% |
14:10:13 | 9.61 | 118 | 1238 | 买盘 | 0.39 | 4.23% |
14:09:12 | 9.59 | 105 | 1098 | 买盘 | 0.37 | 4.01% |
13:52:08 | 9.68 | 110 | 1140 | 买盘 | 0.46 | 4.99% |
13:28:52 | 9.64 | 101 | 1056 | 卖盘 | 0.42 | 4.56% |
13:27:46 | 9.64 | 197 | 2052 | 卖盘 | 0.42 | 4.56% |
13:10:08 | 9.68 | 121 | 1259 | 卖盘 | 0.46 | 4.99% |
11:28:40 | 9.59 | 106 | 1114 | 买盘 | 0.37 | 4.01% |
11:25:20 | 9.69 | 131 | 1356 | 卖盘 | 0.47 | 5.10% |
11:19:19 | 9.90 | 160 | 1624 | 卖盘 | 0.68 | 7.38% |
11:19:11 | 9.93 | 144 | 1451 | 卖盘 | 0.71 | 7.70% |
11:18:37 | 9.93 | 118 | 1190 | 其他 | 0.71 | 7.70% |
11:18:27 | 9.92 | 462 | 4675 | 买盘 | 0.70 | 7.59% |
11:10:44 | 9.82 | 147 | 1499 | 买盘 | 0.60 | 6.51% |
11:09:18 | 9.78 | 101 | 1037 | 买盘 | 0.56 | 6.07% |
11:01:52 | 9.72 | 189 | 1952 | 卖盘 | 0.50 | 5.42% |
10:59:10 | 9.83 | 101 | 1035 | 卖盘 | 0.61 | 6.62% |
10:58:56 | 9.84 | 102 | 1045 | 买盘 | 0.62 | 6.72% |
10:57:58 | 9.80 | 153 | 1571 | 买盘 | 0.58 | 6.29% |
10:56:26 | 9.71 | 108 | 1113 | 买盘 | 0.49 | 5.31% |
10:56:20 | 9.69 | 122 | 1265 | 买盘 | 0.47 | 5.10% |
10:56:16 | 9.67 | 146 | 1515 | 买盘 | 0.45 | 4.88% |
10:55:10 | 9.73 | 129 | 1329 | 卖盘 | 0.51 | 5.53% |
10:54:16 | 9.74 | 104 | 1077 | 卖盘 | 0.52 | 5.64% |
10:53:34 | 9.73 | 103 | 1064 | 买盘 | 0.51 | 5.53% |
10:53:26 | 9.71 | 116 | 1203 | 卖盘 | 0.49 | 5.31% |
10:53:06 | 9.75 | 117 | 1209 | 买盘 | 0.53 | 5.75% |
10:52:58 | 9.74 | 112 | 1157 | 卖盘 | 0.52 | 5.64% |
10:52:36 | 9.74 | 111 | 1149 | 卖盘 | 0.52 | 5.64% |
10:52:13 | 9.81 | 184 | 1882 | 买盘 | 0.59 | 6.40% |
10:52:07 | 9.81 | 173 | 1760 | 卖盘 | 0.59 | 6.40% |
10:51:52 | 9.86 | 205 | 2084 | 买盘 | 0.64 | 6.94% |
10:51:44 | 9.86 | 411 | 4190 | 买盘 | 0.64 | 6.94% |
10:51:39 | 9.85 | 399 | 4078 | 买盘 | 0.63 | 6.83% |
10:51:35 | 9.75 | 147 | 1517 | 买盘 | 0.53 | 5.75% |
10:51:06 | 9.70 | 131 | 1352 | 卖盘 | 0.48 | 5.21% |
10:50:24 | 9.70 | 110 | 1143 | 卖盘 | 0.48 | 5.21% |
10:50:09 | 9.73 | 138 | 1427 | 买盘 | 0.51 | 5.53% |
10:50:07 | 9.73 | 502 | 5180 | 买盘 | 0.51 | 5.53% |
10:49:46 | 9.69 | 210 | 2169 | 卖盘 | 0.47 | 5.10% |
10:49:37 | 9.71 | 139 | 1440 | 买盘 | 0.49 | 5.31% |
10:48:46 | 9.62 | 194 | 2016 | 卖盘 | 0.40 | 4.34% |
10:48:35 | 9.65 | 101 | 1055 | 卖盘 | 0.43 | 4.66% |
10:48:11 | 9.68 | 103 | 1067 | 卖盘 | 0.46 | 4.99% |
10:47:34 | 9.68 | 304 | 3144 | 卖盘 | 0.46 | 4.99% |
10:47:30 | 9.71 | 181 | 1871 | 买盘 | 0.49 | 5.31% |
10:47:21 | 9.72 | 352 | 3639 | 买盘 | 0.50 | 5.42% |
10:47:16 | 9.70 | 153 | 1589 | 买盘 | 0.48 | 5.21% |
10:47:14 | 9.69 | 189 | 1960 | 买盘 | 0.47 | 5.10% |
10:47:09 | 9.68 | 138 | 1429 | 买盘 | 0.46 | 4.99% |
10:46:54 | 9.64 | 133 | 1390 | 买盘 | 0.42 | 4.56% |
10:46:27 | 9.61 | 116 | 1215 | 买盘 | 0.39 | 4.23% |
10:46:13 | 9.59 | 108 | 1136 | 买盘 | 0.37 | 4.01% |
10:46:11 | 9.59 | 196 | 2044 | 卖盘 | 0.37 | 4.01% |
10:45:56 | 9.59 | 171 | 1785 | 卖盘 | 0.37 | 4.01% |
10:45:54 | 9.59 | 535 | 5579 | 买盘 | 0.37 | 4.01% |
10:45:10 | 9.53 | 250 | 2620 | 卖盘 | 0.31 | 3.36% |
10:45:06 | 9.54 | 160 | 1680 | 卖盘 | 0.32 | 3.47% |
10:44:38 | 9.51 | 115 | 1206 | 卖盘 | 0.29 | 3.15% |
10:44:13 | 9.50 | 138 | 1458 | 买盘 | 0.28 | 3.04% |
10:44:10 | 9.47 | 150 | 1582 | 卖盘 | 0.25 | 2.71% |
10:42:10 | 9.45 | 108 | 1145 | 卖盘 | 0.23 | 2.49% |
10:41:12 | 9.49 | 203 | 2142 | 卖盘 | 0.27 | 2.93% |
10:40:32 | 9.50 | 137 | 1442 | 买盘 | 0.28 | 3.04% |
10:40:29 | 9.50 | 259 | 2734 | 买盘 | 0.28 | 3.04% |
10:39:10 | 9.44 | 108 | 1145 | 卖盘 | 0.22 | 2.39% |
10:38:50 | 9.44 | 122 | 1294 | 买盘 | 0.22 | 2.39% |
10:38:12 | 9.45 | 192 | 2040 | 卖盘 | 0.23 | 2.49% |
10:38:06 | 9.46 | 131 | 1391 | 卖盘 | 0.24 | 2.60% |
10:37:54 | 9.49 | 261 | 2755 | 买盘 | 0.27 | 2.93% |
10:37:50 | 9.47 | 193 | 2049 | 买盘 | 0.25 | 2.71% |
10:37:27 | 9.42 | 100 | 1063 | 买盘 | 0.20 | 2.17% |
10:37:01 | 9.41 | 171 | 1820 | 买盘 | 0.19 | 2.06% |
10:33:52 | 9.40 | 145 | 1551 | 买盘 | 0.18 | 1.95% |
10:21:05 | 9.41 | 100 | 1073 | 买盘 | 0.19 | 2.06% |
10:21:00 | 9.39 | 291 | 3102 | 卖盘 | 0.17 | 1.84% |
10:20:43 | 9.40 | 154 | 1646 | 买盘 | 0.18 | 1.95% |
10:20:37 | 9.40 | 127 | 1354 | 买盘 | 0.18 | 1.95% |
10:19:29 | 9.40 | 183 | 1951 | 买盘 | 0.18 | 1.95% |
10:19:24 | 9.39 | 236 | 2520 | 买盘 | 0.17 | 1.84% |
10:10:03 | 9.28 | 348 | 3761 | 买盘 | 0.06 | 0.65% |
09:45:33 | 9.02 | 395 | 4365 | 卖盘 | -0.20 | -2.17% |
09:36:31 | 9.24 | 127 | 1383 | 买盘 | 0.02 | 0.22% |
09:33:32 | 9.07 | 1150 | 12663 | 卖盘 | -0.15 | -1.63% |
09:31:32 | 9.09 | 162 | 1792 | 卖盘 | -0.13 | -1.41% |
09:31:24 | 9.09 | 133 | 1463 | 卖盘 | -0.13 | -1.41% |
09:31:03 | 9.10 | 102 | 1122 | 卖盘 | -0.12 | -1.30% |
09:30:36 | 9.13 | 128 | 1409 | 卖盘 | -0.09 | -0.98% |
说明:成交额大于100万的为大单成交,盘中实时更新数据