股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国石化(600028)大单追踪
截至16:52:48，大单成交总额120516万元，占总成交额71.60%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:59:24 | 12.15 | 165 | 1361 | 卖盘 | -0.49 | -3.88% |
| 14:59:09 | 12.16 | 298 | 2458 | 买盘 | -0.48 | -3.80% |
| 14:58:54 | 12.15 | 228 | 1884 | 买盘 | -0.49 | -3.88% |
| 14:58:44 | 12.15 | 318 | 2624 | 买盘 | -0.49 | -3.88% |
| 14:58:34 | 12.15 | 172 | 1419 | 买盘 | -0.49 | -3.88% |
| 14:58:14 | 12.16 | 168 | 1390 | 卖盘 | -0.48 | -3.80% |
| 14:57:54 | 12.17 | 773 | 6365 | 买盘 | -0.47 | -3.72% |
| 14:57:34 | 12.16 | 157 | 1294 | 买盘 | -0.48 | -3.80% |
| 14:57:24 | 12.16 | 151 | 1244 | 买盘 | -0.48 | -3.80% |
| 14:57:14 | 12.16 | 168 | 1386 | 卖盘 | -0.48 | -3.80% |
| 14:57:04 | 12.17 | 623 | 5127 | 买盘 | -0.47 | -3.72% |
| 14:56:49 | 12.16 | 344 | 2830 | 卖盘 | -0.48 | -3.80% |
| 14:56:09 | 12.17 | 196 | 1617 | 卖盘 | -0.47 | -3.72% |
| 14:55:39 | 12.17 | 487 | 4009 | 买盘 | -0.47 | -3.72% |
| 14:55:04 | 12.17 | 191 | 1576 | 卖盘 | -0.47 | -3.72% |
| 14:54:49 | 12.17 | 145 | 1192 | 卖盘 | -0.47 | -3.72% |
| 14:54:34 | 12.17 | 271 | 2228 | 买盘 | -0.47 | -3.72% |
| 14:54:19 | 12.17 | 229 | 1884 | 卖盘 | -0.47 | -3.72% |
| 14:54:04 | 12.18 | 195 | 1603 | 买盘 | -0.46 | -3.64% |
| 14:53:44 | 12.16 | 136 | 1122 | 卖盘 | -0.48 | -3.80% |
| 14:53:14 | 12.17 | 143 | 1176 | 买盘 | -0.47 | -3.72% |
| 14:53:09 | 12.17 | 151 | 1247 | 买盘 | -0.47 | -3.72% |
| 14:52:54 | 12.16 | 142 | 1170 | 卖盘 | -0.48 | -3.80% |
| 14:52:24 | 12.17 | 106 | 874 | 买盘 | -0.47 | -3.72% |
| 14:52:19 | 12.17 | 158 | 1299 | 卖盘 | -0.47 | -3.72% |
| 14:52:04 | 12.18 | 164 | 1348 | 卖盘 | -0.46 | -3.64% |
| 14:51:39 | 12.19 | 125 | 1031 | 买盘 | -0.45 | -3.56% |
| 14:51:34 | 12.18 | 257 | 2112 | 卖盘 | -0.46 | -3.64% |
| 14:51:04 | 12.19 | 279 | 2294 | 卖盘 | -0.45 | -3.56% |
| 14:50:34 | 12.20 | 392 | 3214 | 卖盘 | -0.44 | -3.48% |
| 14:50:19 | 12.21 | 293 | 2407 | 买盘 | -0.43 | -3.40% |
| 14:49:49 | 12.21 | 183 | 1500 | 买盘 | -0.43 | -3.40% |
| 14:49:44 | 12.20 | 225 | 1848 | 卖盘 | -0.44 | -3.48% |
| 14:49:29 | 12.20 | 126 | 1039 | 卖盘 | -0.44 | -3.48% |
| 14:49:19 | 12.22 | 139 | 1143 | 买盘 | -0.42 | -3.32% |
| 14:48:54 | 12.21 | 334 | 2737 | 卖盘 | -0.43 | -3.40% |
| 14:48:39 | 12.21 | 151 | 1239 | 卖盘 | -0.43 | -3.40% |
| 14:48:29 | 12.22 | 188 | 1545 | 卖盘 | -0.42 | -3.32% |
| 14:47:54 | 12.24 | 147 | 1203 | 卖盘 | -0.40 | -3.16% |
| 14:47:24 | 12.26 | 561 | 4580 | 买盘 | -0.38 | -3.01% |
| 14:47:04 | 12.27 | 133 | 1087 | 买盘 | -0.37 | -2.93% |
| 14:46:54 | 12.26 | 123 | 1003 | 卖盘 | -0.38 | -3.01% |
| 14:46:39 | 12.27 | 109 | 895 | 买盘 | -0.37 | -2.93% |
| 14:46:09 | 12.26 | 215 | 1760 | 买盘 | -0.38 | -3.01% |
| 14:45:49 | 12.26 | 168 | 1370 | 卖盘 | -0.38 | -3.01% |
| 14:44:49 | 12.27 | 139 | 1142 | 买盘 | -0.37 | -2.93% |
| 14:44:39 | 12.25 | 261 | 2131 | 买盘 | -0.39 | -3.09% |
| 14:44:09 | 12.24 | 115 | 945 | 买盘 | -0.40 | -3.16% |
| 14:43:59 | 12.22 | 105 | 860 | 卖盘 | -0.42 | -3.32% |
| 14:43:39 | 12.22 | 138 | 1130 | 买盘 | -0.42 | -3.32% |
| 14:43:19 | 12.21 | 227 | 1868 | 买盘 | -0.43 | -3.40% |
| 14:43:04 | 12.21 | 116 | 953 | 买盘 | -0.43 | -3.40% |
| 14:42:59 | 12.20 | 137 | 1126 | 买盘 | -0.44 | -3.48% |
| 14:42:49 | 12.20 | 132 | 1089 | 买盘 | -0.44 | -3.48% |
| 14:42:34 | 12.16 | 340 | 2800 | 卖盘 | -0.48 | -3.80% |
| 14:42:19 | 12.17 | 209 | 1721 | 买盘 | -0.47 | -3.72% |
| 14:41:54 | 12.15 | 222 | 1831 | 买盘 | -0.49 | -3.88% |
| 14:41:49 | 12.14 | 181 | 1490 | 其他 | -0.50 | -3.96% |
| 14:41:29 | 12.14 | 114 | 947 | 买盘 | -0.50 | -3.96% |
| 14:41:24 | 12.14 | 171 | 1412 | 买盘 | -0.50 | -3.96% |
| 14:41:04 | 12.12 | 166 | 1370 | 卖盘 | -0.52 | -4.11% |
| 14:40:54 | 12.12 | 653 | 5393 | 卖盘 | -0.52 | -4.11% |
| 14:40:49 | 12.12 | 273 | 2260 | 买盘 | -0.52 | -4.11% |
| 14:40:29 | 12.12 | 117 | 964 | 卖盘 | -0.52 | -4.11% |
| 14:40:14 | 12.12 | 110 | 910 | 卖盘 | -0.52 | -4.11% |
| 14:39:59 | 12.13 | 119 | 987 | 卖盘 | -0.51 | -4.03% |
| 14:39:49 | 12.14 | 516 | 4263 | 买盘 | -0.50 | -3.96% |
| 14:39:29 | 12.14 | 291 | 2399 | 卖盘 | -0.50 | -3.96% |
| 14:39:14 | 12.15 | 247 | 2038 | 卖盘 | -0.49 | -3.88% |
| 14:38:59 | 12.15 | 301 | 2481 | 卖盘 | -0.49 | -3.88% |
| 14:38:39 | 12.16 | 111 | 916 | 卖盘 | -0.48 | -3.80% |
| 14:38:29 | 12.16 | 279 | 2301 | 卖盘 | -0.48 | -3.80% |
| 14:37:59 | 12.17 | 104 | 855 | 卖盘 | -0.47 | -3.72% |
| 14:37:44 | 12.18 | 449 | 3687 | 卖盘 | -0.46 | -3.64% |
| 14:37:34 | 12.19 | 355 | 2916 | 买盘 | -0.45 | -3.56% |
| 14:37:19 | 12.19 | 243 | 1999 | 买盘 | -0.45 | -3.56% |
| 14:37:04 | 12.18 | 175 | 1442 | 卖盘 | -0.46 | -3.64% |
| 14:36:54 | 12.19 | 190 | 1564 | 卖盘 | -0.45 | -3.56% |
| 14:36:29 | 12.20 | 661 | 5424 | 卖盘 | -0.44 | -3.48% |
| 14:36:14 | 12.20 | 117 | 961 | 卖盘 | -0.44 | -3.48% |
| 14:36:04 | 12.20 | 314 | 2581 | 卖盘 | -0.44 | -3.48% |
| 14:35:49 | 12.20 | 202 | 1662 | 卖盘 | -0.44 | -3.48% |
| 14:35:44 | 12.21 | 351 | 2879 | 买盘 | -0.43 | -3.40% |
| 14:35:29 | 12.20 | 128 | 1056 | 卖盘 | -0.44 | -3.48% |
| 14:35:19 | 12.22 | 837 | 6857 | 卖盘 | -0.42 | -3.32% |
| 14:35:04 | 12.23 | 158 | 1295 | 卖盘 | -0.41 | -3.24% |
| 14:34:49 | 12.24 | 293 | 2399 | 卖盘 | -0.40 | -3.16% |
| 14:34:24 | 12.25 | 754 | 6156 | 卖盘 | -0.39 | -3.09% |
| 14:34:09 | 12.25 | 225 | 1837 | 卖盘 | -0.39 | -3.09% |
| 14:33:54 | 12.27 | 196 | 1599 | 卖盘 | -0.37 | -2.93% |
| 14:33:29 | 12.28 | 594 | 4840 | 买盘 | -0.36 | -2.85% |
| 14:33:14 | 12.27 | 405 | 3304 | 卖盘 | -0.37 | -2.93% |
| 14:32:59 | 12.29 | 303 | 2472 | 买盘 | -0.35 | -2.77% |
| 14:32:49 | 12.29 | 146 | 1194 | 买盘 | -0.35 | -2.77% |
| 14:32:44 | 12.29 | 352 | 2869 | 卖盘 | -0.35 | -2.77% |
| 14:32:04 | 12.29 | 224 | 1823 | 卖盘 | -0.35 | -2.77% |
| 14:31:39 | 12.29 | 139 | 1132 | 卖盘 | -0.35 | -2.77% |
| 14:31:14 | 12.30 | 220 | 1796 | 买盘 | -0.34 | -2.69% |
| 14:30:59 | 12.30 | 100 | 820 | 买盘 | -0.34 | -2.69% |
| 14:30:49 | 12.29 | 219 | 1787 | 卖盘 | -0.35 | -2.77% |
| 14:30:34 | 12.29 | 165 | 1349 | 买盘 | -0.35 | -2.77% |
| 14:30:19 | 12.29 | 131 | 1072 | 买盘 | -0.35 | -2.77% |
| 14:30:04 | 12.29 | 120 | 982 | 卖盘 | -0.35 | -2.77% |
| 14:29:49 | 12.29 | 381 | 3104 | 买盘 | -0.35 | -2.77% |
| 14:29:29 | 12.29 | 110 | 896 | 买盘 | -0.35 | -2.77% |
| 14:28:59 | 12.29 | 127 | 1041 | 卖盘 | -0.35 | -2.77% |
| 14:28:39 | 12.29 | 416 | 3390 | 卖盘 | -0.35 | -2.77% |
| 14:28:19 | 12.29 | 124 | 1010 | 卖盘 | -0.35 | -2.77% |
| 14:27:54 | 12.29 | 251 | 2048 | 卖盘 | -0.35 | -2.77% |
| 14:27:34 | 12.29 | 139 | 1138 | 卖盘 | -0.35 | -2.77% |
| 14:27:24 | 12.29 | 116 | 948 | 卖盘 | -0.35 | -2.77% |
| 14:26:54 | 12.29 | 147 | 1199 | 买盘 | -0.35 | -2.77% |
| 14:26:19 | 12.28 | 393 | 3209 | 买盘 | -0.36 | -2.85% |
| 14:26:09 | 12.27 | 203 | 1655 | 买盘 | -0.37 | -2.93% |
| 14:25:44 | 12.26 | 407 | 3325 | 卖盘 | -0.38 | -3.01% |
| 14:25:14 | 12.28 | 230 | 1874 | 卖盘 | -0.36 | -2.85% |
| 14:25:09 | 12.29 | 146 | 1193 | 买盘 | -0.35 | -2.77% |
| 14:24:59 | 12.29 | 113 | 927 | 卖盘 | -0.35 | -2.77% |
| 14:24:39 | 12.30 | 323 | 2632 | 买盘 | -0.34 | -2.69% |
| 14:24:24 | 12.30 | 321 | 2609 | 卖盘 | -0.34 | -2.69% |
| 14:24:14 | 12.31 | 223 | 1814 | 买盘 | -0.33 | -2.61% |
| 14:23:44 | 12.31 | 430 | 3496 | 卖盘 | -0.33 | -2.61% |
| 14:23:29 | 12.33 | 177 | 1441 | 买盘 | -0.31 | -2.45% |
| 14:23:19 | 12.33 | 368 | 2987 | 卖盘 | -0.31 | -2.45% |
| 14:23:14 | 12.34 | 114 | 930 | 买盘 | -0.30 | -2.37% |
| 14:23:04 | 12.34 | 142 | 1154 | 卖盘 | -0.30 | -2.37% |
| 14:22:49 | 12.34 | 259 | 2104 | 卖盘 | -0.30 | -2.37% |
| 14:22:39 | 12.34 | 396 | 3211 | 卖盘 | -0.30 | -2.37% |
| 14:22:24 | 12.37 | 311 | 2519 | 买盘 | -0.27 | -2.14% |
| 14:22:09 | 12.36 | 110 | 894 | 买盘 | -0.28 | -2.22% |
| 14:21:54 | 12.37 | 195 | 1578 | 买盘 | -0.27 | -2.14% |
| 14:21:39 | 12.36 | 383 | 3102 | 卖盘 | -0.28 | -2.22% |
| 14:21:14 | 12.36 | 248 | 2012 | 买盘 | -0.28 | -2.22% |
| 14:20:44 | 12.35 | 189 | 1534 | 买盘 | -0.29 | -2.29% |
| 14:20:24 | 12.34 | 338 | 2746 | 卖盘 | -0.30 | -2.37% |
| 14:19:54 | 12.33 | 114 | 931 | 买盘 | -0.31 | -2.45% |
| 14:18:54 | 12.30 | 182 | 1487 | 买盘 | -0.34 | -2.69% |
| 14:18:49 | 12.28 | 147 | 1197 | 卖盘 | -0.36 | -2.85% |
| 14:18:39 | 12.28 | 104 | 851 | 买盘 | -0.36 | -2.85% |
| 14:18:29 | 12.28 | 180 | 1471 | 买盘 | -0.36 | -2.85% |
| 14:18:14 | 12.27 | 103 | 842 | 买盘 | -0.37 | -2.93% |
| 14:17:54 | 12.25 | 286 | 2341 | 卖盘 | -0.39 | -3.09% |
| 14:17:39 | 12.25 | 170 | 1394 | 卖盘 | -0.39 | -3.09% |
| 14:17:34 | 12.24 | 203 | 1664 | 买盘 | -0.40 | -3.16% |
| 14:17:24 | 12.23 | 220 | 1802 | 买盘 | -0.41 | -3.24% |
| 14:17:14 | 12.21 | 272 | 2233 | 其他 | -0.43 | -3.40% |
| 14:17:04 | 12.20 | 388 | 3176 | 卖盘 | -0.44 | -3.48% |
| 14:16:54 | 12.21 | 388 | 3185 | 卖盘 | -0.43 | -3.40% |
| 14:16:44 | 12.21 | 106 | 873 | 卖盘 | -0.43 | -3.40% |
| 14:16:39 | 12.22 | 135 | 1108 | 买盘 | -0.42 | -3.32% |
| 14:16:24 | 12.21 | 522 | 4278 | 卖盘 | -0.43 | -3.40% |
| 14:16:04 | 12.21 | 669 | 5477 | 卖盘 | -0.43 | -3.40% |
| 14:15:44 | 12.25 | 227 | 1860 | 买盘 | -0.39 | -3.09% |
| 14:15:39 | 12.25 | 225 | 1844 | 卖盘 | -0.39 | -3.09% |
| 14:15:24 | 12.26 | 199 | 1627 | 卖盘 | -0.38 | -3.01% |
| 14:15:09 | 12.28 | 296 | 2415 | 买盘 | -0.36 | -2.85% |
| 14:15:04 | 12.28 | 201 | 1642 | 买盘 | -0.36 | -2.85% |
| 14:14:49 | 12.28 | 237 | 1936 | 卖盘 | -0.36 | -2.85% |
| 14:14:34 | 12.29 | 242 | 1972 | 卖盘 | -0.35 | -2.77% |
| 14:14:24 | 12.30 | 193 | 1572 | 买盘 | -0.34 | -2.69% |
| 14:13:59 | 12.32 | 349 | 2837 | 买盘 | -0.32 | -2.53% |
| 14:13:44 | 12.32 | 219 | 1782 | 买盘 | -0.32 | -2.53% |
| 14:13:34 | 12.31 | 154 | 1258 | 卖盘 | -0.33 | -2.61% |
| 14:13:04 | 12.32 | 115 | 938 | 卖盘 | -0.32 | -2.53% |
| 14:12:34 | 12.36 | 203 | 1643 | 买盘 | -0.28 | -2.22% |
| 14:12:09 | 12.36 | 810 | 6558 | 卖盘 | -0.28 | -2.22% |
| 14:11:54 | 12.36 | 167 | 1353 | 卖盘 | -0.28 | -2.22% |
| 14:11:34 | 12.37 | 224 | 1814 | 卖盘 | -0.27 | -2.14% |
| 14:11:04 | 12.39 | 116 | 937 | 买盘 | -0.25 | -1.98% |
| 14:10:54 | 12.39 | 357 | 2881 | 卖盘 | -0.25 | -1.98% |
| 14:10:19 | 12.40 | 377 | 3046 | 卖盘 | -0.24 | -1.90% |
| 14:10:14 | 12.40 | 776 | 6259 | 卖盘 | -0.24 | -1.90% |
| 14:09:59 | 12.41 | 576 | 4645 | 卖盘 | -0.23 | -1.82% |
| 14:09:49 | 12.42 | 550 | 4436 | 买盘 | -0.22 | -1.74% |
| 14:09:19 | 12.42 | 230 | 1858 | 卖盘 | -0.22 | -1.74% |
| 14:09:04 | 12.43 | 155 | 1248 | 卖盘 | -0.21 | -1.66% |
| 14:08:39 | 12.43 | 198 | 1593 | 卖盘 | -0.21 | -1.66% |
| 14:08:34 | 12.43 | 255 | 2052 | 卖盘 | -0.21 | -1.66% |
| 14:08:09 | 12.44 | 361 | 2903 | 卖盘 | -0.20 | -1.58% |
| 14:07:39 | 12.46 | 266 | 2139 | 买盘 | -0.18 | -1.42% |
| 14:07:29 | 12.45 | 293 | 2355 | 卖盘 | -0.19 | -1.50% |
| 14:07:09 | 12.45 | 201 | 1617 | 卖盘 | -0.19 | -1.50% |
| 14:06:49 | 12.47 | 107 | 862 | 买盘 | -0.17 | -1.34% |
| 14:05:29 | 12.47 | 116 | 934 | 卖盘 | -0.17 | -1.34% |
| 14:05:14 | 12.47 | 131 | 1056 | 卖盘 | -0.17 | -1.34% |
| 14:04:39 | 12.48 | 275 | 2211 | 卖盘 | -0.16 | -1.27% |
| 14:03:49 | 12.49 | 105 | 842 | 买盘 | -0.15 | -1.19% |
| 14:01:34 | 12.46 | 114 | 913 | 卖盘 | -0.18 | -1.42% |
| 14:01:29 | 12.45 | 305 | 2454 | 买盘 | -0.19 | -1.50% |
| 14:01:19 | 12.50 | 1255 | 10078 | 买盘 | -0.14 | -1.11% |
| 14:00:59 | 12.47 | 148 | 1193 | 卖盘 | -0.17 | -1.34% |
| 14:00:29 | 12.47 | 1131 | 9089 | 买盘 | -0.17 | -1.34% |
| 14:00:09 | 12.46 | 516 | 4148 | 买盘 | -0.18 | -1.42% |
| 13:59:54 | 12.45 | 924 | 7425 | 买盘 | -0.19 | -1.50% |
| 13:59:49 | 12.45 | 282 | 2269 | 买盘 | -0.19 | -1.50% |
| 13:59:14 | 12.44 | 101 | 813 | 买盘 | -0.20 | -1.58% |
| 13:58:59 | 12.44 | 144 | 1165 | 卖盘 | -0.20 | -1.58% |
| 13:58:54 | 12.45 | 223 | 1794 | 买盘 | -0.19 | -1.50% |
| 13:58:34 | 12.45 | 186 | 1497 | 买盘 | -0.19 | -1.50% |
| 13:58:29 | 12.45 | 126 | 1020 | 买盘 | -0.19 | -1.50% |
| 13:58:14 | 12.45 | 858 | 6893 | 卖盘 | -0.19 | -1.50% |
| 13:58:04 | 12.47 | 511 | 4103 | 卖盘 | -0.17 | -1.34% |
| 13:57:44 | 12.46 | 102 | 820 | 卖盘 | -0.18 | -1.42% |
| 13:57:34 | 12.46 | 232 | 1862 | 卖盘 | -0.18 | -1.42% |
| 13:57:04 | 12.46 | 167 | 1347 | 买盘 | -0.18 | -1.42% |
| 13:56:54 | 12.46 | 140 | 1129 | 卖盘 | -0.18 | -1.42% |
| 13:56:39 | 12.46 | 169 | 1360 | 卖盘 | -0.18 | -1.42% |
| 13:56:24 | 12.46 | 212 | 1705 | 买盘 | -0.18 | -1.42% |
| 13:55:54 | 12.47 | 192 | 1541 | 卖盘 | -0.17 | -1.34% |
| 13:55:49 | 12.47 | 361 | 2898 | 买盘 | -0.17 | -1.34% |
| 13:55:09 | 12.47 | 123 | 986 | 卖盘 | -0.17 | -1.34% |
| 13:54:54 | 12.47 | 157 | 1261 | 卖盘 | -0.17 | -1.34% |
| 13:54:19 | 12.48 | 163 | 1307 | 卖盘 | -0.16 | -1.27% |
| 13:54:04 | 12.49 | 321 | 2574 | 买盘 | -0.15 | -1.19% |
| 13:53:54 | 12.48 | 118 | 950 | 卖盘 | -0.16 | -1.27% |
| 13:53:39 | 12.49 | 144 | 1158 | 卖盘 | -0.15 | -1.19% |
| 13:53:29 | 12.48 | 235 | 1882 | 卖盘 | -0.16 | -1.27% |
| 13:52:29 | 12.51 | 275 | 2206 | 买盘 | -0.13 | -1.03% |
| 13:52:14 | 12.50 | 311 | 2491 | 卖盘 | -0.14 | -1.11% |
| 13:51:29 | 12.51 | 251 | 2012 | 其他 | -0.13 | -1.03% |
| 13:51:09 | 12.51 | 878 | 7031 | 卖盘 | -0.13 | -1.03% |
| 13:51:04 | 12.50 | 528 | 4223 | 卖盘 | -0.14 | -1.11% |
| 13:50:54 | 12.52 | 349 | 2794 | 卖盘 | -0.12 | -0.95% |
| 13:49:49 | 12.54 | 194 | 1554 | 卖盘 | -0.10 | -0.79% |
| 13:49:24 | 12.55 | 198 | 1585 | 卖盘 | -0.09 | -0.71% |
| 13:47:54 | 12.56 | 101 | 807 | 买盘 | -0.08 | -0.63% |
| 13:46:49 | 12.55 | 122 | 975 | 卖盘 | -0.09 | -0.71% |
| 13:45:34 | 12.54 | 105 | 842 | 卖盘 | -0.10 | -0.79% |
| 13:44:59 | 12.54 | 239 | 1907 | 卖盘 | -0.10 | -0.79% |
| 13:44:19 | 12.55 | 129 | 1034 | 买盘 | -0.09 | -0.71% |
| 13:43:49 | 12.55 | 125 | 1002 | 买盘 | -0.09 | -0.71% |
| 13:43:39 | 12.54 | 174 | 1393 | 买盘 | -0.10 | -0.79% |
| 13:41:34 | 12.53 | 1396 | 11168 | 买盘 | -0.11 | -0.87% |
| 13:41:29 | 12.53 | 127 | 1021 | 买盘 | -0.11 | -0.87% |
| 13:41:19 | 12.53 | 511 | 4085 | 买盘 | -0.11 | -0.87% |
| 13:41:09 | 12.52 | 181 | 1450 | 卖盘 | -0.12 | -0.95% |
| 13:40:54 | 12.53 | 242 | 1934 | 买盘 | -0.11 | -0.87% |
| 13:40:34 | 12.53 | 144 | 1155 | 卖盘 | -0.11 | -0.87% |
| 13:40:19 | 12.53 | 239 | 1915 | 买盘 | -0.11 | -0.87% |
| 13:39:49 | 12.53 | 166 | 1330 | 其他 | -0.11 | -0.87% |
| 13:39:34 | 12.54 | 366 | 2922 | 买盘 | -0.10 | -0.79% |
| 13:39:14 | 12.53 | 477 | 3813 | 买盘 | -0.11 | -0.87% |
| 13:38:59 | 12.53 | 148 | 1187 | 买盘 | -0.11 | -0.87% |
| 13:38:29 | 12.53 | 120 | 959 | 卖盘 | -0.11 | -0.87% |
| 13:38:09 | 12.52 | 376 | 3010 | 卖盘 | -0.12 | -0.95% |
| 13:37:54 | 12.52 | 110 | 883 | 卖盘 | -0.12 | -0.95% |
| 13:37:14 | 12.54 | 309 | 2475 | 买盘 | -0.10 | -0.79% |
| 13:36:54 | 12.53 | 131 | 1047 | 其他 | -0.11 | -0.87% |
| 13:36:24 | 12.53 | 126 | 1009 | 卖盘 | -0.11 | -0.87% |
| 13:36:09 | 12.53 | 113 | 907 | 卖盘 | -0.11 | -0.87% |
| 13:35:44 | 12.54 | 466 | 3724 | 买盘 | -0.10 | -0.79% |
| 13:35:39 | 12.54 | 121 | 966 | 买盘 | -0.10 | -0.79% |
| 13:34:19 | 12.53 | 708 | 5652 | 卖盘 | -0.11 | -0.87% |
| 13:33:54 | 12.55 | 733 | 5841 | 卖盘 | -0.09 | -0.71% |
| 13:33:49 | 12.57 | 445 | 3545 | 卖盘 | -0.07 | -0.55% |
| 13:33:04 | 12.58 | 442 | 3518 | 买盘 | -0.06 | -0.47% |
| 13:32:54 | 12.58 | 338 | 2694 | 卖盘 | -0.06 | -0.47% |
| 13:32:14 | 12.59 | 125 | 994 | 卖盘 | -0.05 | -0.40% |
| 13:28:49 | 12.59 | 439 | 3489 | 买盘 | -0.05 | -0.40% |
| 13:28:29 | 12.58 | 263 | 2095 | 卖盘 | -0.06 | -0.47% |
| 13:27:39 | 12.58 | 110 | 877 | 卖盘 | -0.06 | -0.47% |
| 13:27:09 | 12.58 | 285 | 2268 | 卖盘 | -0.06 | -0.47% |
| 13:26:49 | 12.59 | 143 | 1140 | 卖盘 | -0.05 | -0.40% |
| 13:26:29 | 12.60 | 277 | 2201 | 卖盘 | -0.04 | -0.32% |
| 13:23:44 | 12.62 | 188 | 1494 | 卖盘 | -0.02 | -0.16% |
| 13:22:59 | 12.63 | 187 | 1481 | 买盘 | -0.01 | -0.08% |
| 13:21:24 | 12.62 | 116 | 920 | 买盘 | -0.02 | -0.16% |
| 13:20:54 | 12.61 | 141 | 1121 | 买盘 | -0.03 | -0.24% |
| 13:20:04 | 12.61 | 120 | 957 | 买盘 | -0.03 | -0.24% |
| 13:19:09 | 12.60 | 247 | 1966 | 买盘 | -0.04 | -0.32% |
| 13:18:44 | 12.60 | 106 | 842 | 买盘 | -0.04 | -0.32% |
| 13:18:39 | 12.60 | 105 | 841 | 买盘 | -0.04 | -0.32% |
| 13:18:14 | 12.60 | 163 | 1294 | 买盘 | -0.04 | -0.32% |
| 13:17:59 | 12.60 | 593 | 4720 | 买盘 | -0.04 | -0.32% |
| 13:17:09 | 12.58 | 499 | 3971 | 买盘 | -0.06 | -0.47% |
| 13:16:54 | 12.58 | 148 | 1179 | 买盘 | -0.06 | -0.47% |
| 13:16:49 | 12.58 | 289 | 2304 | 买盘 | -0.06 | -0.47% |
| 13:16:39 | 12.58 | 346 | 2756 | 买盘 | -0.06 | -0.47% |
| 13:16:29 | 12.58 | 470 | 3744 | 买盘 | -0.06 | -0.47% |
| 13:16:19 | 12.57 | 328 | 2610 | 卖盘 | -0.07 | -0.55% |
| 13:15:54 | 12.57 | 214 | 1704 | 卖盘 | -0.07 | -0.55% |
| 13:15:34 | 12.58 | 146 | 1166 | 买盘 | -0.06 | -0.47% |
| 13:12:14 | 12.56 | 294 | 2340 | 卖盘 | -0.08 | -0.63% |
| 13:08:14 | 12.57 | 102 | 818 | 卖盘 | -0.07 | -0.55% |
| 13:07:54 | 12.57 | 155 | 1238 | 卖盘 | -0.07 | -0.55% |
| 13:04:14 | 12.56 | 116 | 926 | 买盘 | -0.08 | -0.63% |
| 13:03:54 | 12.56 | 170 | 1359 | 买盘 | -0.08 | -0.63% |
| 13:02:14 | 12.54 | 406 | 3240 | 卖盘 | -0.10 | -0.79% |
| 13:00:59 | 12.55 | 153 | 1226 | 卖盘 | -0.09 | -0.71% |
| 13:00:34 | 12.55 | 344 | 2744 | 买盘 | -0.09 | -0.71% |
| 13:00:14 | 12.55 | 1290 | 10283 | 卖盘 | -0.09 | -0.71% |
| 11:29:59 | 12.55 | 126 | 1011 | 卖盘 | -0.09 | -0.71% |
| 11:29:49 | 12.56 | 145 | 1155 | 卖盘 | -0.08 | -0.63% |
| 11:28:59 | 12.56 | 214 | 1705 | 卖盘 | -0.08 | -0.63% |
| 11:28:44 | 12.58 | 120 | 959 | 买盘 | -0.06 | -0.47% |
| 11:27:44 | 12.56 | 550 | 4380 | 卖盘 | -0.08 | -0.63% |
| 11:26:39 | 12.58 | 409 | 3257 | 买盘 | -0.06 | -0.47% |
| 11:26:34 | 12.58 | 234 | 1863 | 卖盘 | -0.06 | -0.47% |
| 11:25:59 | 12.59 | 299 | 2377 | 买盘 | -0.05 | -0.40% |
| 11:25:44 | 12.59 | 101 | 807 | 买盘 | -0.05 | -0.40% |
| 11:24:44 | 12.58 | 132 | 1052 | 买盘 | -0.06 | -0.47% |
| 11:24:29 | 12.58 | 201 | 1602 | 买盘 | -0.06 | -0.47% |
| 11:24:14 | 12.58 | 108 | 864 | 买盘 | -0.06 | -0.47% |
| 11:23:59 | 12.58 | 105 | 841 | 买盘 | -0.06 | -0.47% |
| 11:23:54 | 12.58 | 194 | 1545 | 买盘 | -0.06 | -0.47% |
| 11:20:54 | 12.58 | 109 | 869 | 买盘 | -0.06 | -0.47% |
| 11:20:14 | 12.57 | 203 | 1621 | 买盘 | -0.07 | -0.55% |
| 11:20:04 | 12.56 | 433 | 3445 | 卖盘 | -0.08 | -0.63% |
| 11:19:19 | 12.57 | 193 | 1541 | 卖盘 | -0.07 | -0.55% |
| 11:18:19 | 12.58 | 232 | 1845 | 买盘 | -0.06 | -0.47% |
| 11:18:09 | 12.58 | 215 | 1713 | 卖盘 | -0.06 | -0.47% |
| 11:18:04 | 12.59 | 207 | 1647 | 买盘 | -0.05 | -0.40% |
| 11:17:54 | 12.59 | 136 | 1086 | 买盘 | -0.05 | -0.40% |
| 11:17:34 | 12.59 | 187 | 1486 | 卖盘 | -0.05 | -0.40% |
| 11:17:24 | 12.59 | 274 | 2181 | 卖盘 | -0.05 | -0.40% |
| 11:16:49 | 12.60 | 1248 | 9911 | 卖盘 | -0.04 | -0.32% |
| 11:14:54 | 12.62 | 578 | 4586 | 卖盘 | -0.02 | -0.16% |
| 11:14:49 | 12.63 | 581 | 4606 | 买盘 | -0.01 | -0.08% |
| 11:12:54 | 12.63 | 127 | 1005 | 卖盘 | -0.01 | -0.08% |
| 11:12:44 | 12.64 | 473 | 3751 | 买盘 | 0.00 | 0.00% |
| 11:12:34 | 12.64 | 142 | 1124 | 卖盘 | 0.00 | 0.00% |
| 11:12:04 | 12.64 | 113 | 896 | 卖盘 | 0.00 | 0.00% |
| 11:11:34 | 12.65 | 145 | 1153 | 买盘 | 0.01 | 0.08% |
| 11:11:19 | 12.65 | 155 | 1231 | 买盘 | 0.01 | 0.08% |
| 11:10:29 | 12.64 | 172 | 1367 | 卖盘 | 0.00 | 0.00% |
| 11:07:59 | 12.66 | 107 | 853 | 买盘 | 0.02 | 0.16% |
| 11:04:09 | 12.65 | 254 | 2011 | 卖盘 | 0.01 | 0.08% |
| 11:02:29 | 12.66 | 138 | 1095 | 卖盘 | 0.02 | 0.16% |
| 11:01:54 | 12.66 | 162 | 1286 | 买盘 | 0.02 | 0.16% |
| 10:59:59 | 12.65 | 325 | 2569 | 买盘 | 0.01 | 0.08% |
| 10:58:24 | 12.66 | 117 | 931 | 买盘 | 0.02 | 0.16% |
| 10:57:39 | 12.66 | 110 | 876 | 买盘 | 0.02 | 0.16% |
| 10:54:49 | 12.65 | 150 | 1187 | 买盘 | 0.01 | 0.08% |
| 10:52:39 | 12.64 | 167 | 1327 | 卖盘 | 0.00 | 0.00% |
| 10:51:19 | 12.64 | 166 | 1320 | 买盘 | 0.00 | 0.00% |
| 10:50:34 | 12.64 | 284 | 2250 | 卖盘 | 0.00 | 0.00% |
| 10:50:04 | 12.65 | 495 | 3915 | 卖盘 | 0.01 | 0.08% |
| 10:49:14 | 12.66 | 298 | 2354 | 卖盘 | 0.02 | 0.16% |
| 10:47:59 | 12.66 | 100 | 795 | 卖盘 | 0.02 | 0.16% |
| 10:47:39 | 12.66 | 279 | 2202 | 卖盘 | 0.02 | 0.16% |
| 10:45:49 | 12.68 | 154 | 1222 | 买盘 | 0.04 | 0.32% |
| 10:45:14 | 12.66 | 108 | 855 | 卖盘 | 0.02 | 0.16% |
| 10:43:59 | 12.66 | 102 | 809 | 卖盘 | 0.02 | 0.16% |
| 10:43:19 | 12.66 | 106 | 842 | 买盘 | 0.02 | 0.16% |
| 10:43:04 | 12.65 | 134 | 1059 | 卖盘 | 0.01 | 0.08% |
| 10:42:44 | 12.66 | 201 | 1595 | 买盘 | 0.02 | 0.16% |
| 10:42:24 | 12.65 | 118 | 934 | 卖盘 | 0.01 | 0.08% |
| 10:41:04 | 12.65 | 309 | 2441 | 卖盘 | 0.01 | 0.08% |
| 10:40:09 | 12.66 | 261 | 2069 | 买盘 | 0.02 | 0.16% |
| 10:39:09 | 12.66 | 116 | 921 | 买盘 | 0.02 | 0.16% |
| 10:38:34 | 12.67 | 104 | 825 | 买盘 | 0.03 | 0.24% |
| 10:37:54 | 12.66 | 284 | 2250 | 卖盘 | 0.02 | 0.16% |
| 10:37:34 | 12.67 | 180 | 1422 | 卖盘 | 0.03 | 0.24% |
| 10:36:24 | 12.69 | 455 | 3589 | 卖盘 | 0.05 | 0.40% |
| 10:35:39 | 12.69 | 151 | 1194 | 卖盘 | 0.05 | 0.40% |
| 10:35:24 | 12.70 | 142 | 1122 | 卖盘 | 0.06 | 0.47% |
| 10:34:44 | 12.70 | 505 | 3984 | 买盘 | 0.06 | 0.47% |
| 10:34:14 | 12.71 | 155 | 1223 | 买盘 | 0.07 | 0.55% |
| 10:33:34 | 12.70 | 144 | 1134 | 卖盘 | 0.06 | 0.47% |
| 10:30:44 | 12.71 | 195 | 1537 | 买盘 | 0.07 | 0.55% |
| 10:30:04 | 12.70 | 155 | 1223 | 卖盘 | 0.06 | 0.47% |
| 10:29:29 | 12.70 | 447 | 3517 | 卖盘 | 0.06 | 0.47% |
| 10:28:54 | 12.71 | 634 | 4996 | 买盘 | 0.07 | 0.55% |
| 10:28:39 | 12.70 | 156 | 1229 | 买盘 | 0.06 | 0.47% |
| 10:28:24 | 12.70 | 459 | 3625 | 其他 | 0.06 | 0.47% |
| 10:28:09 | 12.70 | 854 | 6732 | 卖盘 | 0.06 | 0.47% |
| 10:27:29 | 12.70 | 142 | 1124 | 买盘 | 0.06 | 0.47% |
| 10:26:59 | 12.70 | 187 | 1473 | 买盘 | 0.06 | 0.47% |
| 10:26:34 | 12.70 | 122 | 964 | 买盘 | 0.06 | 0.47% |
| 10:24:09 | 12.68 | 128 | 1012 | 卖盘 | 0.04 | 0.32% |
| 10:23:44 | 12.68 | 168 | 1331 | 卖盘 | 0.04 | 0.32% |
| 10:23:09 | 12.68 | 172 | 1359 | 卖盘 | 0.04 | 0.32% |
| 10:22:49 | 12.68 | 102 | 807 | 卖盘 | 0.04 | 0.32% |
| 10:22:04 | 12.68 | 164 | 1301 | 卖盘 | 0.04 | 0.32% |
| 10:21:09 | 12.68 | 553 | 4366 | 卖盘 | 0.04 | 0.32% |
| 10:19:39 | 12.68 | 474 | 3736 | 卖盘 | 0.04 | 0.32% |
| 10:19:29 | 12.69 | 288 | 2275 | 卖盘 | 0.05 | 0.40% |
| 10:18:14 | 12.70 | 156 | 1229 | 买盘 | 0.06 | 0.47% |
| 10:17:24 | 12.69 | 202 | 1596 | 卖盘 | 0.05 | 0.40% |
| 10:16:49 | 12.70 | 247 | 1948 | 卖盘 | 0.06 | 0.47% |
| 10:16:39 | 12.70 | 137 | 1079 | 卖盘 | 0.06 | 0.47% |
| 10:16:04 | 12.70 | 225 | 1773 | 卖盘 | 0.06 | 0.47% |
| 10:15:34 | 12.70 | 100 | 788 | 卖盘 | 0.06 | 0.47% |
| 10:14:49 | 12.70 | 128 | 1009 | 买盘 | 0.06 | 0.47% |
| 10:14:29 | 12.69 | 118 | 934 | 卖盘 | 0.05 | 0.40% |
| 10:13:39 | 12.69 | 118 | 932 | 卖盘 | 0.05 | 0.40% |
| 10:12:39 | 12.69 | 147 | 1164 | 卖盘 | 0.05 | 0.40% |
| 10:11:29 | 12.68 | 105 | 828 | 卖盘 | 0.04 | 0.32% |
| 10:10:29 | 12.68 | 135 | 1068 | 买盘 | 0.04 | 0.32% |
| 10:09:39 | 12.70 | 222 | 1755 | 买盘 | 0.06 | 0.47% |
| 10:09:34 | 12.69 | 650 | 5130 | 卖盘 | 0.05 | 0.40% |
| 10:09:04 | 12.70 | 136 | 1076 | 买盘 | 0.06 | 0.47% |
| 10:08:59 | 12.70 | 135 | 1064 | 买盘 | 0.06 | 0.47% |
| 10:08:44 | 12.70 | 211 | 1662 | 卖盘 | 0.06 | 0.47% |
| 10:08:29 | 12.70 | 220 | 1735 | 卖盘 | 0.06 | 0.47% |
| 10:08:14 | 12.72 | 142 | 1122 | 买盘 | 0.08 | 0.63% |
| 10:08:04 | 12.71 | 109 | 863 | 卖盘 | 0.07 | 0.55% |
| 10:07:49 | 12.72 | 105 | 830 | 买盘 | 0.08 | 0.63% |
| 10:07:18 | 12.71 | 101 | 797 | 卖盘 | 0.07 | 0.55% |
| 10:06:18 | 12.72 | 678 | 5339 | 卖盘 | 0.08 | 0.63% |
| 10:05:58 | 12.73 | 622 | 4897 | 买盘 | 0.09 | 0.71% |
| 10:05:39 | 12.72 | 119 | 936 | 卖盘 | 0.08 | 0.63% |
| 10:05:18 | 12.72 | 100 | 792 | 买盘 | 0.08 | 0.63% |
| 10:04:53 | 12.73 | 113 | 894 | 买盘 | 0.09 | 0.71% |
| 10:03:44 | 12.71 | 138 | 1088 | 卖盘 | 0.07 | 0.55% |
| 10:02:33 | 12.72 | 135 | 1066 | 买盘 | 0.08 | 0.63% |
| 10:02:23 | 12.71 | 124 | 980 | 卖盘 | 0.07 | 0.55% |
| 10:01:23 | 12.72 | 417 | 3280 | 买盘 | 0.08 | 0.63% |
| 10:00:23 | 12.71 | 203 | 1600 | 卖盘 | 0.07 | 0.55% |
| 09:58:53 | 12.72 | 118 | 933 | 买盘 | 0.08 | 0.63% |
| 09:58:14 | 12.72 | 201 | 1582 | 卖盘 | 0.08 | 0.63% |
| 09:58:03 | 12.72 | 263 | 2070 | 买盘 | 0.08 | 0.63% |
| 09:57:48 | 12.72 | 157 | 1236 | 卖盘 | 0.08 | 0.63% |
| 09:57:33 | 12.72 | 188 | 1478 | 买盘 | 0.08 | 0.63% |
| 09:56:53 | 12.71 | 158 | 1247 | 卖盘 | 0.07 | 0.55% |
| 09:56:28 | 12.72 | 186 | 1463 | 买盘 | 0.08 | 0.63% |
| 09:56:13 | 12.70 | 231 | 1823 | 卖盘 | 0.06 | 0.47% |
| 09:55:28 | 12.70 | 396 | 3120 | 卖盘 | 0.06 | 0.47% |
| 09:54:53 | 12.72 | 490 | 3851 | 买盘 | 0.08 | 0.63% |
| 09:51:53 | 12.66 | 198 | 1568 | 卖盘 | 0.02 | 0.16% |
| 09:51:39 | 12.66 | 137 | 1087 | 买盘 | 0.02 | 0.16% |
| 09:51:23 | 12.66 | 124 | 985 | 买盘 | 0.02 | 0.16% |
| 09:50:48 | 12.66 | 140 | 1112 | 卖盘 | 0.02 | 0.16% |
| 09:50:23 | 12.66 | 195 | 1543 | 卖盘 | 0.02 | 0.16% |
| 09:49:58 | 12.67 | 135 | 1072 | 卖盘 | 0.03 | 0.24% |
| 09:49:48 | 12.68 | 106 | 840 | 买盘 | 0.04 | 0.32% |
| 09:48:58 | 12.69 | 201 | 1586 | 买盘 | 0.05 | 0.40% |
| 09:48:28 | 12.69 | 384 | 3025 | 卖盘 | 0.05 | 0.40% |
| 09:47:48 | 12.70 | 196 | 1543 | 卖盘 | 0.06 | 0.47% |
| 09:46:23 | 12.73 | 133 | 1051 | 买盘 | 0.09 | 0.71% |
| 09:46:09 | 12.72 | 156 | 1231 | 卖盘 | 0.08 | 0.63% |
| 09:45:43 | 12.72 | 166 | 1307 | 卖盘 | 0.08 | 0.63% |
| 09:45:18 | 12.72 | 139 | 1096 | 卖盘 | 0.08 | 0.63% |
| 09:44:39 | 12.72 | 128 | 1012 | 卖盘 | 0.08 | 0.63% |
| 09:44:09 | 12.73 | 110 | 864 | 买盘 | 0.09 | 0.71% |
| 09:43:53 | 12.73 | 133 | 1049 | 买盘 | 0.09 | 0.71% |
| 09:43:13 | 12.72 | 268 | 2111 | 买盘 | 0.08 | 0.63% |
| 09:42:53 | 12.71 | 256 | 2021 | 卖盘 | 0.07 | 0.55% |
| 09:42:38 | 12.71 | 135 | 1061 | 卖盘 | 0.07 | 0.55% |
| 09:42:08 | 12.72 | 173 | 1365 | 卖盘 | 0.08 | 0.63% |
| 09:41:08 | 12.75 | 1108 | 8685 | 卖盘 | 0.11 | 0.87% |
| 09:40:58 | 12.78 | 257 | 2017 | 买盘 | 0.14 | 1.11% |
| 09:40:38 | 12.78 | 178 | 1394 | 买盘 | 0.14 | 1.11% |
| 09:40:28 | 12.78 | 186 | 1456 | 卖盘 | 0.14 | 1.11% |
| 09:40:08 | 12.78 | 124 | 971 | 买盘 | 0.14 | 1.11% |
| 09:39:33 | 12.78 | 147 | 1153 | 买盘 | 0.14 | 1.11% |
| 09:39:08 | 12.78 | 218 | 1706 | 买盘 | 0.14 | 1.11% |
| 09:38:53 | 12.78 | 111 | 871 | 买盘 | 0.14 | 1.11% |
| 09:38:09 | 12.79 | 104 | 814 | 买盘 | 0.15 | 1.19% |
| 09:37:33 | 12.78 | 245 | 1917 | 卖盘 | 0.14 | 1.11% |
| 09:37:13 | 12.80 | 401 | 3131 | 卖盘 | 0.16 | 1.27% |
| 09:36:53 | 12.79 | 437 | 3413 | 卖盘 | 0.15 | 1.19% |
| 09:35:53 | 12.80 | 103 | 812 | 卖盘 | 0.16 | 1.27% |
| 09:35:38 | 12.80 | 764 | 5956 | 买盘 | 0.16 | 1.27% |
| 09:35:18 | 12.76 | 293 | 2294 | 卖盘 | 0.12 | 0.95% |
| 09:34:18 | 12.75 | 822 | 6434 | 买盘 | 0.11 | 0.87% |
| 09:34:03 | 12.76 | 641 | 5020 | 买盘 | 0.12 | 0.95% |
| 09:33:43 | 12.76 | 280 | 2202 | 买盘 | 0.12 | 0.95% |
| 09:33:28 | 12.71 | 718 | 5637 | 买盘 | 0.07 | 0.55% |
| 09:33:08 | 12.70 | 290 | 2284 | 买盘 | 0.06 | 0.47% |
| 09:32:13 | 12.71 | 199 | 1573 | 卖盘 | 0.07 | 0.55% |
| 09:31:48 | 12.71 | 152 | 1196 | 买盘 | 0.07 | 0.55% |
| 09:31:43 | 12.71 | 174 | 1368 | 卖盘 | 0.07 | 0.55% |
| 09:31:28 | 12.71 | 102 | 805 | 卖盘 | 0.07 | 0.55% |
| 09:31:18 | 12.74 | 445 | 3493 | 买盘 | 0.10 | 0.79% |
| 09:30:48 | 12.69 | 291 | 2286 | 卖盘 | 0.05 | 0.40% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
