股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中信证券(600030)大单追踪
截至20:41:31，大单成交总额62608万元，占总成交额84.59%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:28 | 21.61 | 138 | 639 | 买盘 | -0.16 | -0.73% |
| 09:50:10 | 21.61 | 152 | 706 | 卖盘 | -0.16 | -0.73% |
| 09:50:08 | 21.61 | 135 | 627 | 卖盘 | -0.16 | -0.73% |
| 09:50:05 | 21.64 | 121 | 561 | 卖盘 | -0.13 | -0.60% |
| 09:50:01 | 21.65 | 103 | 476 | 卖盘 | -0.12 | -0.55% |
| 09:49:48 | 21.68 | 104 | 484 | 买盘 | -0.09 | -0.41% |
| 09:49:43 | 21.66 | 107 | 496 | 买盘 | -0.11 | -0.51% |
| 09:49:41 | 21.61 | 705 | 3265 | 买盘 | -0.16 | -0.73% |
| 09:49:34 | 21.59 | 175 | 814 | 卖盘 | -0.18 | -0.83% |
| 09:49:13 | 21.61 | 346 | 1603 | 卖盘 | -0.16 | -0.73% |
| 09:48:41 | 21.61 | 147 | 685 | 买盘 | -0.16 | -0.73% |
| 09:48:19 | 21.60 | 876 | 4062 | 卖盘 | -0.17 | -0.78% |
| 09:48:02 | 21.59 | 167 | 776 | 卖盘 | -0.18 | -0.83% |
| 09:47:47 | 21.59 | 121 | 565 | 买盘 | -0.18 | -0.83% |
| 09:47:33 | 21.59 | 169 | 784 | 其他 | -0.18 | -0.83% |
| 09:47:28 | 21.60 | 221 | 1026 | 买盘 | -0.17 | -0.78% |
| 09:47:19 | 21.58 | 102 | 474 | 卖盘 | -0.19 | -0.87% |
| 09:47:15 | 21.58 | 895 | 4156 | 其他 | -0.19 | -0.87% |
| 09:47:07 | 21.59 | 465 | 2159 | 卖盘 | -0.18 | -0.83% |
| 09:46:54 | 21.60 | 103 | 480 | 买盘 | -0.17 | -0.78% |
| 09:46:46 | 21.59 | 364 | 1690 | 卖盘 | -0.18 | -0.83% |
| 09:46:27 | 21.60 | 103 | 479 | 买盘 | -0.17 | -0.78% |
| 09:46:19 | 21.60 | 361 | 1672 | 买盘 | -0.17 | -0.78% |
| 09:46:10 | 21.60 | 122 | 568 | 卖盘 | -0.17 | -0.78% |
| 09:46:04 | 21.61 | 337 | 1560 | 买盘 | -0.16 | -0.73% |
| 09:45:55 | 21.59 | 179 | 829 | 卖盘 | -0.18 | -0.83% |
| 09:45:43 | 21.60 | 122 | 568 | 卖盘 | -0.17 | -0.78% |
| 09:45:35 | 21.60 | 104 | 484 | 卖盘 | -0.17 | -0.78% |
| 09:45:33 | 21.60 | 122 | 565 | 买盘 | -0.17 | -0.78% |
| 09:45:23 | 21.60 | 265 | 1230 | 卖盘 | -0.17 | -0.78% |
| 09:45:13 | 21.60 | 174 | 806 | 买盘 | -0.17 | -0.78% |
| 09:45:07 | 21.57 | 339 | 1574 | 卖盘 | -0.20 | -0.92% |
| 09:44:53 | 21.56 | 283 | 1316 | 卖盘 | -0.21 | -0.96% |
| 09:44:51 | 21.56 | 180 | 837 | 卖盘 | -0.21 | -0.96% |
| 09:44:47 | 21.57 | 551 | 2558 | 买盘 | -0.20 | -0.92% |
| 09:44:44 | 21.57 | 443 | 2057 | 卖盘 | -0.20 | -0.92% |
| 09:44:40 | 21.57 | 223 | 1038 | 卖盘 | -0.20 | -0.92% |
| 09:44:39 | 21.57 | 426 | 1976 | 卖盘 | -0.20 | -0.92% |
| 09:44:31 | 21.57 | 333 | 1545 | 卖盘 | -0.20 | -0.92% |
| 09:44:10 | 21.59 | 325 | 1510 | 卖盘 | -0.18 | -0.83% |
| 09:44:06 | 21.59 | 286 | 1329 | 卖盘 | -0.18 | -0.83% |
| 09:44:01 | 21.59 | 122 | 568 | 卖盘 | -0.18 | -0.83% |
| 09:43:46 | 21.60 | 118 | 550 | 卖盘 | -0.17 | -0.78% |
| 09:43:36 | 21.59 | 159 | 740 | 卖盘 | -0.18 | -0.83% |
| 09:43:31 | 21.60 | 139 | 646 | 卖盘 | -0.17 | -0.78% |
| 09:43:27 | 21.60 | 104 | 483 | 卖盘 | -0.17 | -0.78% |
| 09:43:12 | 21.62 | 109 | 508 | 卖盘 | -0.15 | -0.69% |
| 09:42:57 | 21.60 | 687 | 3181 | 卖盘 | -0.17 | -0.78% |
| 09:42:54 | 21.61 | 455 | 2108 | 卖盘 | -0.16 | -0.73% |
| 09:42:44 | 21.61 | 183 | 850 | 卖盘 | -0.16 | -0.73% |
| 09:42:33 | 21.63 | 181 | 838 | 卖盘 | -0.14 | -0.64% |
| 09:42:25 | 21.64 | 115 | 535 | 卖盘 | -0.13 | -0.60% |
| 09:42:13 | 21.65 | 204 | 944 | 卖盘 | -0.12 | -0.55% |
| 09:42:10 | 21.68 | 146 | 675 | 卖盘 | -0.09 | -0.41% |
| 09:42:01 | 21.68 | 138 | 640 | 卖盘 | -0.09 | -0.41% |
| 09:41:58 | 21.68 | 127 | 587 | 其他 | -0.09 | -0.41% |
| 09:41:56 | 21.67 | 252 | 1166 | 卖盘 | -0.10 | -0.46% |
| 09:41:46 | 21.67 | 662 | 3051 | 卖盘 | -0.10 | -0.46% |
| 09:41:37 | 21.71 | 403 | 1861 | 买盘 | -0.06 | -0.28% |
| 09:41:27 | 21.66 | 259 | 1196 | 卖盘 | -0.11 | -0.51% |
| 09:41:12 | 21.65 | 139 | 644 | 卖盘 | -0.12 | -0.55% |
| 09:41:09 | 21.66 | 108 | 501 | 买盘 | -0.11 | -0.51% |
| 09:40:48 | 21.64 | 137 | 635 | 买盘 | -0.13 | -0.60% |
| 09:40:45 | 21.62 | 120 | 555 | 卖盘 | -0.15 | -0.69% |
| 09:40:33 | 21.65 | 329 | 1521 | 卖盘 | -0.12 | -0.55% |
| 09:40:24 | 21.66 | 402 | 1862 | 卖盘 | -0.11 | -0.51% |
| 09:40:19 | 21.64 | 225 | 1040 | 卖盘 | -0.13 | -0.60% |
| 09:40:09 | 21.65 | 164 | 758 | 买盘 | -0.12 | -0.55% |
| 09:40:06 | 21.64 | 362 | 1677 | 买盘 | -0.13 | -0.60% |
| 09:40:03 | 21.63 | 389 | 1800 | 卖盘 | -0.14 | -0.64% |
| 09:40:00 | 21.64 | 877 | 4056 | 买盘 | -0.13 | -0.60% |
| 09:39:49 | 21.63 | 347 | 1606 | 卖盘 | -0.14 | -0.64% |
| 09:39:45 | 21.64 | 229 | 1061 | 买盘 | -0.13 | -0.60% |
| 09:39:35 | 21.64 | 389 | 1799 | 买盘 | -0.13 | -0.60% |
| 09:39:30 | 21.64 | 160 | 741 | 买盘 | -0.13 | -0.60% |
| 09:39:15 | 21.64 | 399 | 1847 | 买盘 | -0.13 | -0.60% |
| 09:39:11 | 21.63 | 205 | 949 | 买盘 | -0.14 | -0.64% |
| 09:39:07 | 21.63 | 186 | 860 | 买盘 | -0.14 | -0.64% |
| 09:39:03 | 21.59 | 237 | 1099 | 卖盘 | -0.18 | -0.83% |
| 09:39:01 | 21.60 | 489 | 2266 | 卖盘 | -0.17 | -0.78% |
| 09:38:54 | 21.62 | 465 | 2156 | 买盘 | -0.15 | -0.69% |
| 09:38:52 | 21.62 | 232 | 1075 | 卖盘 | -0.15 | -0.69% |
| 09:38:47 | 21.64 | 246 | 1138 | 买盘 | -0.13 | -0.60% |
| 09:38:37 | 21.62 | 150 | 696 | 卖盘 | -0.15 | -0.69% |
| 09:38:33 | 21.63 | 2081 | 9639 | 买盘 | -0.14 | -0.64% |
| 09:37:49 | 21.56 | 402 | 1864 | 其他 | -0.21 | -0.96% |
| 09:37:47 | 21.55 | 424 | 1970 | 卖盘 | -0.22 | -1.01% |
| 09:37:43 | 21.55 | 142 | 659 | 卖盘 | -0.22 | -1.01% |
| 09:37:41 | 21.56 | 427 | 1982 | 卖盘 | -0.21 | -0.96% |
| 09:37:37 | 21.56 | 124 | 577 | 卖盘 | -0.21 | -0.96% |
| 09:37:35 | 21.56 | 153 | 712 | 卖盘 | -0.21 | -0.96% |
| 09:37:33 | 21.57 | 176 | 820 | 卖盘 | -0.20 | -0.92% |
| 09:37:28 | 21.58 | 289 | 1341 | 卖盘 | -0.19 | -0.87% |
| 09:37:25 | 21.58 | 154 | 718 | 卖盘 | -0.19 | -0.87% |
| 09:37:24 | 21.59 | 112 | 523 | 卖盘 | -0.18 | -0.83% |
| 09:37:19 | 21.59 | 276 | 1278 | 卖盘 | -0.18 | -0.83% |
| 09:37:16 | 21.61 | 779 | 3609 | 卖盘 | -0.16 | -0.73% |
| 09:37:15 | 21.61 | 103 | 477 | 卖盘 | -0.16 | -0.73% |
| 09:37:07 | 21.62 | 164 | 762 | 卖盘 | -0.15 | -0.69% |
| 09:37:06 | 21.63 | 476 | 2205 | 卖盘 | -0.14 | -0.64% |
| 09:37:03 | 21.65 | 323 | 1493 | 买盘 | -0.12 | -0.55% |
| 09:36:58 | 21.64 | 120 | 559 | 卖盘 | -0.13 | -0.60% |
| 09:36:52 | 21.63 | 107 | 499 | 卖盘 | -0.14 | -0.64% |
| 09:36:50 | 21.64 | 132 | 611 | 卖盘 | -0.13 | -0.60% |
| 09:36:46 | 21.65 | 143 | 664 | 买盘 | -0.12 | -0.55% |
| 09:36:43 | 21.65 | 136 | 629 | 买盘 | -0.12 | -0.55% |
| 09:36:41 | 21.65 | 209 | 969 | 卖盘 | -0.12 | -0.55% |
| 09:36:37 | 21.66 | 344 | 1589 | 卖盘 | -0.11 | -0.51% |
| 09:36:32 | 21.66 | 113 | 523 | 卖盘 | -0.11 | -0.51% |
| 09:36:22 | 21.66 | 2692 | 12435 | 卖盘 | -0.11 | -0.51% |
| 09:35:46 | 21.68 | 187 | 867 | 买盘 | -0.09 | -0.41% |
| 09:35:43 | 21.66 | 192 | 887 | 卖盘 | -0.11 | -0.51% |
| 09:35:40 | 21.66 | 193 | 892 | 卖盘 | -0.11 | -0.51% |
| 09:35:38 | 21.67 | 146 | 674 | 买盘 | -0.10 | -0.46% |
| 09:35:34 | 21.66 | 108 | 502 | 卖盘 | -0.11 | -0.51% |
| 09:35:28 | 21.67 | 242 | 1118 | 买盘 | -0.10 | -0.46% |
| 09:35:26 | 21.66 | 102 | 475 | 卖盘 | -0.11 | -0.51% |
| 09:35:17 | 21.67 | 118 | 545 | 卖盘 | -0.10 | -0.46% |
| 09:35:13 | 21.68 | 114 | 526 | 卖盘 | -0.09 | -0.41% |
| 09:35:10 | 21.67 | 1580 | 7292 | 其他 | -0.10 | -0.46% |
| 09:34:32 | 21.66 | 199 | 921 | 买盘 | -0.11 | -0.51% |
| 09:34:29 | 21.65 | 120 | 555 | 卖盘 | -0.12 | -0.55% |
| 09:34:25 | 21.65 | 283 | 1311 | 卖盘 | -0.12 | -0.55% |
| 09:34:22 | 21.65 | 127 | 591 | 卖盘 | -0.12 | -0.55% |
| 09:34:19 | 21.65 | 102 | 472 | 卖盘 | -0.12 | -0.55% |
| 09:34:13 | 21.66 | 149 | 692 | 卖盘 | -0.11 | -0.51% |
| 09:34:07 | 21.67 | 109 | 505 | 买盘 | -0.10 | -0.46% |
| 09:34:04 | 21.67 | 233 | 1078 | 卖盘 | -0.10 | -0.46% |
| 09:34:01 | 21.67 | 169 | 782 | 卖盘 | -0.10 | -0.46% |
| 09:33:55 | 21.69 | 366 | 1693 | 卖盘 | -0.08 | -0.37% |
| 09:33:52 | 21.69 | 2951 | 13614 | 卖盘 | -0.08 | -0.37% |
| 09:33:19 | 21.73 | 150 | 695 | 其他 | -0.04 | -0.18% |
| 09:33:10 | 21.74 | 103 | 476 | 卖盘 | -0.03 | -0.14% |
| 09:33:07 | 21.77 | 180 | 828 | 卖盘 | 0.00 | 0.00% |
| 09:33:04 | 21.77 | 320 | 1474 | 卖盘 | 0.00 | 0.00% |
| 09:33:01 | 21.78 | 1626 | 7474 | 买盘 | 0.01 | 0.05% |
| 09:32:25 | 21.68 | 573 | 2645 | 卖盘 | -0.09 | -0.41% |
| 09:32:22 | 21.71 | 394 | 1818 | 买盘 | -0.06 | -0.28% |
| 09:32:19 | 21.68 | 851 | 3928 | 买盘 | -0.09 | -0.41% |
| 09:32:16 | 21.67 | 264 | 1220 | 其他 | -0.10 | -0.46% |
| 09:32:09 | 21.68 | 174 | 806 | 卖盘 | -0.09 | -0.41% |
| 09:32:04 | 21.71 | 226 | 1045 | 卖盘 | -0.06 | -0.28% |
| 09:32:01 | 21.72 | 1757 | 8070 | 卖盘 | -0.05 | -0.23% |
| 09:31:34 | 21.83 | 222 | 1019 | 卖盘 | 0.06 | 0.28% |
| 09:31:31 | 21.85 | 442 | 2027 | 卖盘 | 0.08 | 0.37% |
| 09:31:28 | 21.86 | 333 | 1524 | 卖盘 | 0.09 | 0.41% |
| 09:31:26 | 21.86 | 310 | 1421 | 买盘 | 0.09 | 0.41% |
| 09:31:22 | 21.86 | 5830 | 26646 | 卖盘 | 0.09 | 0.41% |
| 09:30:40 | 21.85 | 221 | 1014 | 卖盘 | 0.08 | 0.37% |
| 09:30:34 | 21.85 | 135 | 619 | 卖盘 | 0.08 | 0.37% |
| 09:30:31 | 21.88 | 103 | 475 | 买盘 | 0.11 | 0.51% |
| 09:30:28 | 21.87 | 1133 | 5176 | 卖盘 | 0.10 | 0.46% |
| 09:30:25 | 21.90 | 107 | 488 | 卖盘 | 0.13 | 0.60% |
| 09:30:18 | 21.91 | 338 | 1542 | 卖盘 | 0.14 | 0.64% |
| 09:30:15 | 21.94 | 439 | 2008 | 其他 | 0.17 | 0.78% |
| 09:30:13 | 21.85 | 1599 | 7302 | 卖盘 | 0.08 | 0.37% |
| 09:30:10 | 21.85 | 692 | 3169 | 其他 | 0.08 | 0.37% |
| 09:30:07 | 21.86 | 531 | 2431 | 其他 | 0.09 | 0.41% |
| 09:30:04 | 21.84 | 1138 | 5204 | 卖盘 | 0.07 | 0.32% |
| 09:30:01 | 21.90 | 1398 | 6394 | 买盘 | 0.13 | 0.60% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
