中信证券(600030)大单追踪


截至05:41:15,大单成交总额555222万元,占总成交额110.19%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 24.80 5369 21649 卖盘 -0.10 -0.40%
15:00:02 24.80 5369 21649 卖盘 -0.10 -0.40%
14:57:02 24.79 195 790 买盘 -0.11 -0.44%
14:57:01 24.79 455 1836 买盘 -0.11 -0.44%
14:57:00 24.78 259 1046 卖盘 -0.12 -0.48%
14:56:47 24.79 575 2322 卖盘 -0.11 -0.44%
14:56:38 24.79 214 863 卖盘 -0.11 -0.44%
14:56:31 24.80 138 557 买盘 -0.10 -0.40%
14:56:26 24.80 105 427 买盘 -0.10 -0.40%
14:56:24 24.80 101 410 买盘 -0.10 -0.40%
14:56:23 24.80 101 410 买盘 -0.10 -0.40%
14:56:19 24.79 203 820 卖盘 -0.11 -0.44%
14:56:17 24.80 142 576 卖盘 -0.10 -0.40%
14:56:13 24.80 214 863 买盘 -0.10 -0.40%
14:56:11 24.79 126 511 卖盘 -0.11 -0.44%
14:56:06 24.80 227 916 买盘 -0.10 -0.40%
14:56:04 24.80 369 1489 卖盘 -0.10 -0.40%
14:56:02 24.80 141 572 卖盘 -0.10 -0.40%
14:55:55 24.80 375 1512 卖盘 -0.10 -0.40%
14:55:53 24.80 307 1238 卖盘 -0.10 -0.40%
14:55:51 24.81 148 597 买盘 -0.09 -0.36%
14:55:49 24.81 148 597 买盘 -0.09 -0.36%
14:55:44 24.81 157 633 买盘 -0.09 -0.36%
14:55:37 24.81 295 1190 买盘 -0.09 -0.36%
14:55:34 24.81 383 1547 卖盘 -0.09 -0.36%
14:55:32 24.82 179 725 买盘 -0.08 -0.32%
14:55:27 24.82 119 483 买盘 -0.08 -0.32%
14:55:25 24.82 119 483 买盘 -0.08 -0.32%
14:55:17 24.82 381 1536 买盘 -0.08 -0.32%
14:55:15 24.81 192 777 卖盘 -0.09 -0.36%
14:55:14 24.81 192 777 卖盘 -0.09 -0.36%
14:55:04 24.81 492 1984 卖盘 -0.09 -0.36%
14:55:00 24.81 474 1912 卖盘 -0.09 -0.36%
14:54:57 24.82 344 1388 买盘 -0.08 -0.32%
14:54:48 24.81 121 488 卖盘 -0.09 -0.36%
14:54:46 24.81 121 488 卖盘 -0.09 -0.36%
14:54:44 24.81 112 454 卖盘 -0.09 -0.36%
14:54:42 24.81 464 1871 买盘 -0.09 -0.36%
14:54:40 24.81 464 1871 买盘 -0.09 -0.36%
14:54:38 24.81 201 813 买盘 -0.09 -0.36%
14:54:26 24.81 191 771 买盘 -0.09 -0.36%
14:54:25 24.81 284 1148 卖盘 -0.09 -0.36%
14:54:19 24.82 294 1188 买盘 -0.08 -0.32%
14:54:16 24.81 126 508 买盘 -0.09 -0.36%
14:54:14 24.81 732 2954 买盘 -0.09 -0.36%
14:54:11 24.80 102 412 卖盘 -0.10 -0.40%
14:54:04 24.81 190 766 卖盘 -0.09 -0.36%
14:53:57 24.81 138 557 买盘 -0.09 -0.36%
14:53:55 24.81 138 557 买盘 -0.09 -0.36%
14:53:53 24.81 449 1810 买盘 -0.09 -0.36%
14:53:52 24.81 530 2140 买盘 -0.09 -0.36%
14:53:48 24.81 102 414 买盘 -0.09 -0.36%
14:53:41 24.80 441 1779 卖盘 -0.10 -0.40%
14:53:40 24.80 441 1779 卖盘 -0.10 -0.40%
14:53:37 24.81 268 1084 买盘 -0.09 -0.36%
14:53:34 24.80 143 578 买盘 -0.10 -0.40%
14:53:30 24.80 337 1362 买盘 -0.10 -0.40%
14:53:28 24.80 337 1362 买盘 -0.10 -0.40%
14:53:22 24.79 169 683 卖盘 -0.11 -0.44%
14:53:20 24.79 120 484 卖盘 -0.11 -0.44%
14:53:07 24.80 196 792 买盘 -0.10 -0.40%
14:53:05 24.78 119 481 卖盘 -0.12 -0.48%
14:52:39 24.79 173 700 买盘 -0.11 -0.44%
14:52:35 24.77 277 1120 卖盘 -0.13 -0.52%
14:52:33 24.78 1054 4254 买盘 -0.12 -0.48%
14:52:31 24.78 1054 4254 买盘 -0.12 -0.48%
14:52:22 24.78 103 417 买盘 -0.12 -0.48%
14:52:20 24.78 277 1120 买盘 -0.12 -0.48%
14:52:13 24.78 104 422 买盘 -0.12 -0.48%
14:51:56 24.78 122 494 卖盘 -0.12 -0.48%
14:51:46 24.79 130 526 买盘 -0.11 -0.44%
14:51:43 24.78 162 655 卖盘 -0.12 -0.48%
14:51:38 24.80 125 505 买盘 -0.10 -0.40%
14:51:34 24.80 168 680 卖盘 -0.10 -0.40%
14:51:33 24.81 107 432 买盘 -0.09 -0.36%
14:51:29 24.81 114 461 买盘 -0.09 -0.36%
14:51:27 24.81 265 1072 买盘 -0.09 -0.36%
14:51:15 24.81 157 636 买盘 -0.09 -0.36%
14:51:05 24.81 100 406 卖盘 -0.09 -0.36%
14:50:41 24.81 176 712 卖盘 -0.09 -0.36%
14:50:34 24.82 217 877 买盘 -0.08 -0.32%
14:50:30 24.81 281 1135 卖盘 -0.09 -0.36%
14:50:28 24.81 336 1355 卖盘 -0.09 -0.36%
14:50:17 24.81 239 966 买盘 -0.09 -0.36%
14:50:05 24.80 105 425 卖盘 -0.10 -0.40%
14:50:04 24.80 105 425 卖盘 -0.10 -0.40%
14:49:54 24.80 410 1654 买盘 -0.10 -0.40%
14:49:52 24.80 432 1743 买盘 -0.10 -0.40%
14:49:47 24.79 215 868 卖盘 -0.11 -0.44%
14:49:46 24.79 263 1063 卖盘 -0.11 -0.44%
14:49:08 24.80 104 423 卖盘 -0.10 -0.40%
14:49:04 24.80 103 418 卖盘 -0.10 -0.40%
14:48:52 24.81 115 467 卖盘 -0.09 -0.36%
14:48:43 24.82 198 798 卖盘 -0.08 -0.32%
14:48:37 24.83 167 675 卖盘 -0.07 -0.28%
14:48:34 24.84 294 1185 买盘 -0.06 -0.24%
14:48:25 24.84 174 704 买盘 -0.06 -0.24%
14:48:22 24.84 221 892 卖盘 -0.06 -0.24%
14:48:16 24.84 404 1627 买盘 -0.06 -0.24%
14:48:13 24.83 299 1207 卖盘 -0.07 -0.28%
14:48:03 24.84 146 589 买盘 -0.06 -0.24%
14:47:53 24.82 170 688 买盘 -0.08 -0.32%
14:47:41 24.81 100 407 买盘 -0.09 -0.36%
14:47:29 24.77 140 566 其他 -0.13 -0.52%
14:47:20 24.75 147 595 卖盘 -0.15 -0.60%
14:47:19 24.75 147 595 卖盘 -0.15 -0.60%
14:47:13 24.77 122 496 买盘 -0.13 -0.52%
14:47:11 24.77 119 483 买盘 -0.13 -0.52%
14:47:09 24.77 120 484 买盘 -0.13 -0.52%
14:47:08 24.77 120 484 买盘 -0.13 -0.52%
14:47:06 24.75 337 1363 买盘 -0.15 -0.60%
14:47:04 24.75 402 1626 买盘 -0.15 -0.60%
14:46:57 24.73 100 405 卖盘 -0.17 -0.68%
14:46:39 24.71 100 407 卖盘 -0.19 -0.76%
14:46:18 24.72 150 607 卖盘 -0.18 -0.72%
14:46:17 24.72 150 607 卖盘 -0.18 -0.72%
14:46:01 24.71 241 978 卖盘 -0.19 -0.76%
14:45:58 24.71 200 810 买盘 -0.19 -0.76%
14:45:56 24.71 130 530 买盘 -0.19 -0.76%
14:45:51 24.71 349 1415 买盘 -0.19 -0.76%
14:45:46 24.70 232 940 卖盘 -0.20 -0.80%
14:45:44 24.70 177 717 卖盘 -0.20 -0.80%
14:45:40 24.71 126 513 买盘 -0.19 -0.76%
14:45:07 24.70 454 1839 卖盘 -0.20 -0.80%
14:44:59 24.72 216 877 买盘 -0.18 -0.72%
14:44:46 24.71 163 660 其他 -0.19 -0.76%
14:44:42 24.71 196 794 卖盘 -0.19 -0.76%
14:44:41 24.71 196 794 卖盘 -0.19 -0.76%
14:44:37 24.71 643 2603 买盘 -0.19 -0.76%
14:44:35 24.73 563 2278 买盘 -0.17 -0.68%
14:44:33 24.71 102 413 买盘 -0.19 -0.76%
14:44:31 24.71 102 413 买盘 -0.19 -0.76%
14:44:17 24.71 106 432 买盘 -0.19 -0.76%
14:43:37 24.72 175 711 买盘 -0.18 -0.72%
14:43:34 24.71 150 609 卖盘 -0.19 -0.76%
14:43:32 24.71 128 518 卖盘 -0.19 -0.76%
14:43:31 24.71 128 518 卖盘 -0.19 -0.76%
14:43:00 24.73 140 568 买盘 -0.17 -0.68%
14:42:59 24.73 140 568 买盘 -0.17 -0.68%
14:42:56 24.73 117 474 卖盘 -0.17 -0.68%
14:42:40 24.73 113 457 买盘 -0.17 -0.68%
14:42:08 24.72 379 1534 买盘 -0.18 -0.72%
14:42:07 24.72 379 1534 买盘 -0.18 -0.72%
14:42:01 24.71 133 540 买盘 -0.19 -0.76%
14:41:49 24.70 110 446 买盘 -0.20 -0.80%
14:41:32 24.70 268 1089 卖盘 -0.20 -0.80%
14:41:26 24.70 131 533 卖盘 -0.20 -0.80%
14:40:56 24.70 103 419 买盘 -0.20 -0.80%
14:40:41 24.68 250 1017 买盘 -0.22 -0.88%
14:40:39 24.68 236 959 买盘 -0.22 -0.88%
14:40:13 24.66 281 1141 买盘 -0.24 -0.96%
14:40:10 24.66 171 697 买盘 -0.24 -0.96%
14:39:52 24.66 1362 5529 买盘 -0.24 -0.96%
14:39:50 24.65 1204 4888 卖盘 -0.25 -1.00%
14:39:45 24.66 158 642 卖盘 -0.24 -0.96%
14:39:43 24.66 355 1443 卖盘 -0.24 -0.96%
14:39:40 24.66 197 801 卖盘 -0.24 -0.96%
14:39:38 24.66 132 536 买盘 -0.24 -0.96%
14:39:37 24.66 132 536 买盘 -0.24 -0.96%
14:39:34 24.65 101 412 买盘 -0.25 -1.00%
14:39:25 24.63 174 707 买盘 -0.27 -1.08%
14:39:22 24.62 260 1059 卖盘 -0.28 -1.12%
14:39:20 24.63 189 769 买盘 -0.27 -1.08%
14:39:16 24.63 147 598 卖盘 -0.27 -1.08%
14:39:14 24.64 117 475 买盘 -0.26 -1.04%
14:39:06 24.65 243 986 买盘 -0.25 -1.00%
14:39:04 24.65 243 986 买盘 -0.25 -1.00%
14:38:25 24.66 166 676 卖盘 -0.24 -0.96%
14:38:21 24.66 193 783 买盘 -0.24 -0.96%
14:38:19 24.66 193 783 买盘 -0.24 -0.96%
14:38:14 24.66 162 659 买盘 -0.24 -0.96%
14:38:13 24.66 162 659 买盘 -0.24 -0.96%
14:38:11 24.65 209 848 卖盘 -0.25 -1.00%
14:38:07 24.66 112 455 买盘 -0.24 -0.96%
14:38:04 24.66 268 1089 卖盘 -0.24 -0.96%
14:38:01 24.66 197 802 卖盘 -0.24 -0.96%
14:37:58 24.67 249 1011 买盘 -0.23 -0.92%
14:37:49 24.66 301 1223 卖盘 -0.24 -0.96%
14:37:46 24.67 147 597 卖盘 -0.23 -0.92%
14:37:40 24.68 180 732 买盘 -0.22 -0.88%
14:37:37 24.67 166 676 卖盘 -0.23 -0.92%
14:37:28 24.68 135 549 卖盘 -0.22 -0.88%
14:37:22 24.68 133 542 买盘 -0.22 -0.88%
14:37:16 24.67 122 498 买盘 -0.23 -0.92%
14:37:12 24.67 123 501 卖盘 -0.23 -0.92%
14:37:10 24.67 234 951 卖盘 -0.23 -0.92%
14:37:08 24.68 111 450 买盘 -0.22 -0.88%
14:36:59 24.68 209 847 买盘 -0.22 -0.88%
14:36:52 24.69 252 1024 买盘 -0.21 -0.84%
14:36:46 24.68 147 597 卖盘 -0.22 -0.88%
14:36:44 24.69 275 1114 买盘 -0.21 -0.84%
14:36:40 24.69 128 521 买盘 -0.21 -0.84%
14:36:34 24.69 151 613 卖盘 -0.21 -0.84%
14:36:31 24.70 197 798 其他 -0.20 -0.80%
14:36:29 24.69 138 559 卖盘 -0.21 -0.84%
14:36:25 24.69 150 611 卖盘 -0.21 -0.84%
14:36:22 24.70 361 1464 买盘 -0.20 -0.80%
14:36:19 24.69 108 440 买盘 -0.21 -0.84%
14:36:06 24.71 114 462 其他 -0.19 -0.76%
14:36:04 24.71 114 462 其他 -0.19 -0.76%
14:36:01 24.70 350 1419 卖盘 -0.20 -0.80%
14:35:59 24.71 122 496 卖盘 -0.19 -0.76%
14:35:58 24.71 122 496 卖盘 -0.19 -0.76%
14:35:49 24.72 215 870 卖盘 -0.18 -0.72%
14:35:46 24.74 150 607 卖盘 -0.16 -0.64%
14:35:37 24.74 326 1320 卖盘 -0.16 -0.64%
14:35:34 24.75 105 427 卖盘 -0.15 -0.60%
14:35:31 24.75 140 567 卖盘 -0.15 -0.60%
14:35:19 24.76 237 961 卖盘 -0.14 -0.56%
14:35:18 24.76 160 648 卖盘 -0.14 -0.56%
14:34:55 24.78 154 623 卖盘 -0.12 -0.48%
14:34:49 24.78 122 494 买盘 -0.12 -0.48%
14:34:41 24.78 109 442 买盘 -0.12 -0.48%
14:34:40 24.78 225 909 买盘 -0.12 -0.48%
14:34:37 24.78 115 467 买盘 -0.12 -0.48%
14:34:36 24.77 208 840 卖盘 -0.13 -0.52%
14:34:34 24.77 208 840 卖盘 -0.13 -0.52%
14:34:25 24.77 127 516 卖盘 -0.13 -0.52%
14:34:20 24.77 165 670 卖盘 -0.13 -0.52%
14:34:07 24.79 111 450 买盘 -0.11 -0.44%
14:34:01 24.78 124 503 卖盘 -0.12 -0.48%
14:33:59 24.79 155 627 卖盘 -0.11 -0.44%
14:33:57 24.80 282 1137 卖盘 -0.10 -0.40%
14:33:55 24.80 282 1137 卖盘 -0.10 -0.40%
14:33:52 24.81 206 834 卖盘 -0.09 -0.36%
14:33:46 24.82 144 581 卖盘 -0.08 -0.32%
14:33:43 24.82 330 1330 卖盘 -0.08 -0.32%
14:33:40 24.82 259 1045 卖盘 -0.08 -0.32%
14:33:31 24.82 211 854 买盘 -0.08 -0.32%
14:33:29 24.82 188 758 买盘 -0.08 -0.32%
14:33:16 24.80 111 451 卖盘 -0.10 -0.40%
14:32:46 24.80 167 677 卖盘 -0.10 -0.40%
14:32:31 24.83 379 1528 卖盘 -0.07 -0.28%
14:32:07 24.84 670 2703 买盘 -0.06 -0.24%
14:32:04 24.84 644 2597 买盘 -0.06 -0.24%
14:32:01 24.83 208 840 买盘 -0.07 -0.28%
14:31:59 24.83 155 627 买盘 -0.07 -0.28%
14:31:29 24.82 114 463 买盘 -0.08 -0.32%
14:31:16 24.80 507 2046 买盘 -0.10 -0.40%
14:31:14 24.79 215 868 买盘 -0.11 -0.44%
14:31:07 24.79 102 413 买盘 -0.11 -0.44%
14:30:55 24.77 314 1269 卖盘 -0.13 -0.52%
14:30:49 24.78 163 659 卖盘 -0.12 -0.48%
14:30:39 24.78 169 684 卖盘 -0.12 -0.48%
14:30:31 24.78 718 2902 买盘 -0.12 -0.48%
14:29:59 24.77 112 455 买盘 -0.13 -0.52%
14:29:49 24.77 183 739 卖盘 -0.13 -0.52%
14:29:29 24.77 100 404 买盘 -0.13 -0.52%
14:29:10 24.76 102 414 卖盘 -0.14 -0.56%
14:29:01 24.78 140 567 买盘 -0.12 -0.48%
14:28:58 24.75 372 1504 卖盘 -0.15 -0.60%
14:28:31 24.77 152 615 卖盘 -0.13 -0.52%
14:28:22 24.78 108 438 卖盘 -0.12 -0.48%
14:28:13 24.78 167 675 买盘 -0.12 -0.48%
14:28:03 24.77 141 571 卖盘 -0.13 -0.52%
14:27:58 24.77 310 1253 卖盘 -0.13 -0.52%
14:27:51 24.79 147 594 买盘 -0.11 -0.44%
14:27:49 24.77 108 438 卖盘 -0.13 -0.52%
14:27:47 24.78 424 1712 卖盘 -0.12 -0.48%
14:27:44 24.78 152 617 卖盘 -0.12 -0.48%
14:27:29 24.77 101 409 买盘 -0.13 -0.52%
14:27:28 24.77 101 409 买盘 -0.13 -0.52%
14:27:22 24.76 114 464 买盘 -0.14 -0.56%
14:27:04 24.73 305 1233 卖盘 -0.17 -0.68%
14:27:01 24.74 156 631 买盘 -0.16 -0.64%
14:26:33 24.75 128 518 卖盘 -0.15 -0.60%
14:26:09 24.77 114 464 卖盘 -0.13 -0.52%
14:25:52 24.78 165 666 卖盘 -0.12 -0.48%
14:25:41 24.79 132 535 卖盘 -0.11 -0.44%
14:25:40 24.79 132 535 卖盘 -0.11 -0.44%
14:25:21 24.80 173 698 卖盘 -0.10 -0.40%
14:25:14 24.80 127 515 卖盘 -0.10 -0.40%
14:24:49 24.80 169 683 卖盘 -0.10 -0.40%
14:24:47 24.80 125 504 卖盘 -0.10 -0.40%
14:24:45 24.80 125 504 卖盘 -0.10 -0.40%
14:24:40 24.80 478 1931 买盘 -0.10 -0.40%
14:24:31 24.80 215 868 卖盘 -0.10 -0.40%
14:24:29 24.79 158 640 卖盘 -0.11 -0.44%
14:24:10 24.80 153 617 卖盘 -0.10 -0.40%
14:24:08 24.80 125 508 卖盘 -0.10 -0.40%
14:23:49 24.80 157 633 卖盘 -0.10 -0.40%
14:23:46 24.80 232 937 卖盘 -0.10 -0.40%
14:23:45 24.80 282 1139 卖盘 -0.10 -0.40%
14:23:23 24.82 222 897 卖盘 -0.08 -0.32%
14:23:21 24.82 243 981 卖盘 -0.08 -0.32%
14:23:10 24.82 145 587 卖盘 -0.08 -0.32%
14:23:00 24.83 345 1392 卖盘 -0.07 -0.28%
14:22:50 24.82 228 919 买盘 -0.08 -0.32%
14:22:48 24.82 228 919 买盘 -0.08 -0.32%
14:22:45 24.82 620 2498 卖盘 -0.08 -0.32%
14:22:43 24.86 576 2320 买盘 -0.04 -0.16%
14:22:33 24.83 373 1503 卖盘 -0.07 -0.28%
14:22:31 24.85 294 1183 卖盘 -0.05 -0.20%
14:22:17 24.87 116 470 卖盘 -0.03 -0.12%
14:21:57 24.86 125 506 卖盘 -0.04 -0.16%
14:21:49 24.86 109 439 卖盘 -0.04 -0.16%
14:21:43 24.89 235 947 买盘 -0.01 -0.04%
14:21:39 24.86 196 792 买盘 -0.04 -0.16%
14:21:37 24.85 162 655 买盘 -0.05 -0.20%
14:21:34 24.83 151 609 卖盘 -0.07 -0.28%
14:21:27 24.84 115 464 买盘 -0.06 -0.24%
14:20:59 24.83 135 547 卖盘 -0.07 -0.28%
14:20:57 24.83 135 547 卖盘 -0.07 -0.28%
14:20:48 24.83 266 1072 卖盘 -0.07 -0.28%
14:20:18 24.81 120 487 卖盘 -0.09 -0.36%
14:20:11 24.82 227 916 买盘 -0.08 -0.32%
14:19:55 24.81 154 623 卖盘 -0.09 -0.36%
14:19:37 24.81 105 426 买盘 -0.09 -0.36%
14:19:07 24.79 138 559 卖盘 -0.11 -0.44%
14:18:51 24.80 110 447 卖盘 -0.10 -0.40%
14:18:35 24.80 125 507 卖盘 -0.10 -0.40%
14:18:33 24.80 125 507 卖盘 -0.10 -0.40%
14:18:28 24.80 441 1779 卖盘 -0.10 -0.40%
14:18:27 24.80 441 1779 卖盘 -0.10 -0.40%
14:18:21 24.81 254 1024 卖盘 -0.09 -0.36%
14:18:19 24.81 195 786 卖盘 -0.09 -0.36%
14:18:15 24.82 106 428 卖盘 -0.08 -0.32%
14:17:48 24.82 227 918 卖盘 -0.08 -0.32%
14:17:42 24.82 150 608 卖盘 -0.08 -0.32%
14:17:24 24.84 245 990 卖盘 -0.06 -0.24%
14:17:13 24.85 126 510 卖盘 -0.05 -0.20%
14:17:02 24.87 279 1122 卖盘 -0.03 -0.12%
14:16:49 24.89 409 1645 买盘 -0.01 -0.04%
14:16:31 24.89 507 2038 卖盘 -0.01 -0.04%
14:16:28 24.90 292 1175 买盘 0.00 0.00%
14:16:13 24.91 288 1158 买盘 0.01 0.04%
14:16:11 24.90 135 546 卖盘 0.00 0.00%
14:16:09 24.90 315 1265 买盘 0.00 0.00%
14:16:07 24.90 179 719 买盘 0.00 0.00%
14:15:58 24.90 103 415 卖盘 0.00 0.00%
14:15:45 24.90 350 1407 买盘 0.00 0.00%
14:15:43 24.88 311 1252 卖盘 -0.02 -0.08%
14:15:35 24.88 281 1130 卖盘 -0.02 -0.08%
14:15:31 24.90 140 563 买盘 0.00 0.00%
14:15:29 24.89 242 975 卖盘 -0.01 -0.04%
14:15:19 24.89 108 435 卖盘 -0.01 -0.04%
14:15:13 24.91 276 1112 买盘 0.01 0.04%
14:14:58 24.91 132 533 买盘 0.01 0.04%
14:14:57 24.91 132 533 买盘 0.01 0.04%
14:14:39 24.90 155 626 买盘 0.00 0.00%
14:14:33 24.91 348 1397 卖盘 0.01 0.04%
14:14:30 24.92 264 1060 买盘 0.02 0.08%
14:14:28 24.92 264 1060 买盘 0.02 0.08%
14:14:24 24.90 289 1164 买盘 0.00 0.00%
14:14:22 24.90 117 473 买盘 0.00 0.00%
14:14:12 24.89 213 858 卖盘 -0.01 -0.04%
14:14:10 24.89 179 722 卖盘 -0.01 -0.04%
14:14:06 24.90 173 696 买盘 0.00 0.00%
14:13:48 24.90 434 1743 卖盘 0.00 0.00%
14:13:46 24.89 377 1514 卖盘 -0.01 -0.04%
14:13:44 24.92 499 2002 买盘 0.02 0.08%
14:13:42 24.90 326 1311 卖盘 0.00 0.00%
14:13:41 24.90 326 1311 卖盘 0.00 0.00%
14:13:26 24.91 105 423 卖盘 0.01 0.04%
14:13:14 24.91 832 3341 买盘 0.01 0.04%
14:12:58 24.90 543 2184 买盘 0.00 0.00%
14:12:52 24.89 117 473 买盘 -0.01 -0.04%
14:12:30 24.86 813 3269 卖盘 -0.04 -0.16%
14:12:22 24.86 156 628 买盘 -0.04 -0.16%
14:12:00 24.86 127 513 卖盘 -0.04 -0.16%
14:11:42 24.89 272 1096 买盘 -0.01 -0.04%
14:11:32 24.86 148 597 卖盘 -0.04 -0.16%
14:11:24 24.86 211 849 买盘 -0.04 -0.16%
14:10:44 24.87 290 1167 买盘 -0.03 -0.12%
14:10:38 24.85 107 433 卖盘 -0.05 -0.20%
14:10:22 24.80 279 1126 卖盘 -0.10 -0.40%
14:09:52 24.90 555 2233 卖盘 0.00 0.00%
14:09:46 24.90 141 567 卖盘 0.00 0.00%
14:09:40 24.90 550 2211 买盘 0.00 0.00%
14:09:28 24.89 596 2395 卖盘 -0.01 -0.04%
14:09:22 24.90 486 1952 买盘 0.00 0.00%
14:09:16 24.89 459 1847 卖盘 -0.01 -0.04%
14:09:10 24.91 192 771 卖盘 0.01 0.04%
14:09:04 24.91 526 2112 买盘 0.01 0.04%
14:09:00 24.90 157 632 卖盘 0.00 0.00%
14:08:58 24.90 396 1593 卖盘 0.00 0.00%
14:08:57 24.90 239 961 卖盘 0.00 0.00%
14:08:51 24.90 156 627 卖盘 0.00 0.00%
14:08:49 24.90 257 1035 买盘 0.00 0.00%
14:08:48 24.90 101 408 买盘 0.00 0.00%
14:08:44 24.90 396 1591 买盘 0.00 0.00%
14:08:42 24.90 171 688 买盘 0.00 0.00%
14:08:26 24.89 201 808 买盘 -0.01 -0.04%
14:08:12 24.87 234 943 买盘 -0.03 -0.12%
14:08:06 24.85 115 464 买盘 -0.05 -0.20%
14:08:02 24.85 101 410 买盘 -0.05 -0.20%
14:08:00 24.84 168 680 买盘 -0.06 -0.24%
14:07:58 24.84 168 680 买盘 -0.06 -0.24%
14:07:54 24.80 206 833 买盘 -0.10 -0.40%
14:07:52 24.80 206 833 买盘 -0.10 -0.40%
14:07:50 24.80 102 413 买盘 -0.10 -0.40%
14:06:54 24.78 198 800 买盘 -0.12 -0.48%
14:06:52 24.78 198 800 买盘 -0.12 -0.48%
14:06:20 24.75 140 566 买盘 -0.15 -0.60%
14:06:14 24.74 126 512 买盘 -0.16 -0.64%
14:06:04 24.75 208 843 卖盘 -0.15 -0.60%
14:06:02 24.75 198 802 卖盘 -0.15 -0.60%
14:05:46 24.78 435 1759 买盘 -0.12 -0.48%
14:05:44 24.77 106 431 卖盘 -0.13 -0.52%
14:05:38 24.78 223 903 卖盘 -0.12 -0.48%
14:05:34 24.80 185 748 卖盘 -0.10 -0.40%
14:05:32 24.80 140 565 卖盘 -0.10 -0.40%
14:05:26 24.81 117 475 买盘 -0.09 -0.36%
14:05:24 24.80 104 423 卖盘 -0.10 -0.40%
14:05:23 24.80 104 423 卖盘 -0.10 -0.40%
14:05:05 24.80 217 877 卖盘 -0.10 -0.40%
14:05:04 24.80 265 1072 卖盘 -0.10 -0.40%
14:04:43 24.81 139 562 买盘 -0.09 -0.36%
14:04:32 24.80 151 612 买盘 -0.10 -0.40%
14:03:25 24.81 155 628 卖盘 -0.09 -0.36%
14:03:11 24.80 137 556 卖盘 -0.10 -0.40%
14:02:58 24.79 322 1299 卖盘 -0.11 -0.44%
14:02:13 24.78 124 504 买盘 -0.12 -0.48%
14:02:10 24.77 360 1455 买盘 -0.13 -0.52%
14:02:08 24.75 161 652 买盘 -0.15 -0.60%
14:02:05 24.72 116 471 买盘 -0.18 -0.72%
14:02:02 24.72 147 597 买盘 -0.18 -0.72%
14:01:44 24.70 163 661 卖盘 -0.20 -0.80%
14:01:32 24.69 332 1347 买盘 -0.21 -0.84%
14:01:29 24.70 123 502 买盘 -0.20 -0.80%
14:01:28 24.70 123 502 买盘 -0.20 -0.80%
14:01:14 24.69 171 693 卖盘 -0.21 -0.84%
14:01:12 24.70 152 618 卖盘 -0.20 -0.80%
14:00:58 24.70 205 833 卖盘 -0.20 -0.80%
14:00:23 24.75 130 529 卖盘 -0.15 -0.60%
13:59:34 24.76 106 429 卖盘 -0.14 -0.56%
13:58:29 24.78 111 452 买盘 -0.12 -0.48%
13:58:28 24.78 111 452 买盘 -0.12 -0.48%
13:57:56 24.75 178 720 卖盘 -0.15 -0.60%
13:57:23 24.70 170 692 卖盘 -0.20 -0.80%
13:57:17 24.71 159 647 买盘 -0.19 -0.76%
13:57:16 24.71 159 647 买盘 -0.19 -0.76%
13:56:56 24.70 149 607 卖盘 -0.20 -0.80%
13:56:54 24.70 149 607 卖盘 -0.20 -0.80%
13:56:50 24.72 108 439 其他 -0.18 -0.72%
13:56:49 24.72 108 439 其他 -0.18 -0.72%
13:56:32 24.70 176 716 卖盘 -0.20 -0.80%
13:56:08 24.68 183 744 买盘 -0.22 -0.88%
13:56:05 24.68 120 487 买盘 -0.22 -0.88%
13:55:58 24.68 123 500 买盘 -0.22 -0.88%
13:55:56 24.68 276 1120 卖盘 -0.22 -0.88%
13:55:55 24.68 276 1120 卖盘 -0.22 -0.88%
13:55:46 24.70 179 728 买盘 -0.20 -0.80%
13:55:44 24.69 322 1305 卖盘 -0.21 -0.84%
13:55:43 24.69 322 1305 卖盘 -0.21 -0.84%
13:55:32 24.70 139 566 买盘 -0.20 -0.80%
13:55:22 24.69 136 553 卖盘 -0.21 -0.84%
13:55:20 24.70 344 1394 卖盘 -0.20 -0.80%
13:55:14 24.70 125 506 卖盘 -0.20 -0.80%
13:55:08 24.73 254 1031 卖盘 -0.17 -0.68%
13:55:07 24.73 254 1031 卖盘 -0.17 -0.68%
13:55:04 24.73 272 1102 卖盘 -0.17 -0.68%
13:54:52 24.76 360 1458 卖盘 -0.14 -0.56%
13:53:58 24.76 267 1078 卖盘 -0.14 -0.56%
13:52:47 24.79 169 685 买盘 -0.11 -0.44%
13:52:46 24.79 169 685 买盘 -0.11 -0.44%
13:52:41 24.80 125 506 买盘 -0.10 -0.40%
13:52:40 24.80 125 506 买盘 -0.10 -0.40%
13:52:32 24.80 169 684 卖盘 -0.10 -0.40%
13:52:31 24.80 169 684 卖盘 -0.10 -0.40%
13:52:28 24.81 126 510 卖盘 -0.09 -0.36%
13:52:19 24.81 632 2548 卖盘 -0.09 -0.36%
13:51:56 24.85 142 574 买盘 -0.05 -0.20%
13:51:38 24.84 109 440 卖盘 -0.06 -0.24%
13:51:26 24.87 120 483 卖盘 -0.03 -0.12%
13:51:16 24.87 145 584 卖盘 -0.03 -0.12%
13:51:07 24.90 116 468 买盘 0.00 0.00%
13:51:04 24.90 185 743 卖盘 0.00 0.00%
13:50:57 24.92 122 492 买盘 0.02 0.08%
13:50:50 24.91 124 501 卖盘 0.01 0.04%
13:50:48 24.92 128 517 买盘 0.02 0.08%
13:50:41 24.92 103 417 买盘 0.02 0.08%
13:50:34 24.91 225 904 买盘 0.01 0.04%
13:50:28 24.90 312 1256 买盘 0.00 0.00%
13:50:22 24.87 208 840 买盘 -0.03 -0.12%
13:50:16 24.84 192 775 卖盘 -0.06 -0.24%
13:50:10 24.84 257 1035 买盘 -0.06 -0.24%
13:50:00 24.83 133 539 卖盘 -0.07 -0.28%
13:49:58 24.83 178 719 卖盘 -0.07 -0.28%
13:49:53 24.83 201 810 卖盘 -0.07 -0.28%
13:49:52 24.83 208 839 卖盘 -0.07 -0.28%
13:49:46 24.84 213 859 卖盘 -0.06 -0.24%
13:49:44 24.84 158 637 卖盘 -0.06 -0.24%
13:49:41 24.84 138 556 卖盘 -0.06 -0.24%
13:49:36 24.85 143 579 买盘 -0.05 -0.20%
13:49:34 24.85 157 632 买盘 -0.05 -0.20%
13:49:22 24.84 120 486 卖盘 -0.06 -0.24%
13:49:01 24.85 110 446 买盘 -0.05 -0.20%
13:48:50 24.85 253 1020 卖盘 -0.05 -0.20%
13:48:44 24.90 337 1357 买盘 0.00 0.00%
13:48:22 24.82 138 558 卖盘 -0.08 -0.32%
13:48:11 24.83 292 1179 卖盘 -0.07 -0.28%
13:48:07 24.84 183 737 卖盘 -0.06 -0.24%
13:47:41 24.82 294 1187 卖盘 -0.08 -0.32%
13:47:28 24.82 136 552 卖盘 -0.08 -0.32%
13:47:25 24.82 117 475 卖盘 -0.08 -0.32%
13:47:16 24.82 163 660 买盘 -0.08 -0.32%
13:47:15 24.82 163 660 买盘 -0.08 -0.32%
13:47:14 24.81 103 416 买盘 -0.09 -0.36%
13:47:12 24.80 125 505 卖盘 -0.10 -0.40%
13:47:09 24.80 125 505 卖盘 -0.10 -0.40%
13:47:07 24.80 147 594 卖盘 -0.10 -0.40%
13:47:03 24.81 135 546 卖盘 -0.09 -0.36%
13:46:57 24.85 106 427 买盘 -0.05 -0.20%
13:46:51 24.85 765 3075 卖盘 -0.05 -0.20%
13:46:49 24.85 710 2856 卖盘 -0.05 -0.20%
13:46:39 24.88 263 1059 卖盘 -0.02 -0.08%
13:46:33 24.88 274 1102 卖盘 -0.02 -0.08%
13:46:28 24.91 124 498 卖盘 0.01 0.04%
13:46:27 24.91 257 1032 卖盘 0.01 0.04%
13:46:26 24.93 133 534 买盘 0.03 0.12%
13:46:24 24.92 213 858 卖盘 0.02 0.08%
13:46:21 24.92 213 858 卖盘 0.02 0.08%
13:46:18 24.93 194 782 买盘 0.03 0.12%
13:46:15 24.92 816 3275 卖盘 0.02 0.08%
13:46:10 24.92 102 410 买盘 0.02 0.08%
13:46:07 24.92 199 799 买盘 0.02 0.08%
13:46:06 24.92 552 2215 其他 0.02 0.08%
13:46:05 24.92 352 1416 其他 0.02 0.08%
13:46:02 24.93 230 923 买盘 0.03 0.12%
13:46:00 24.93 230 923 买盘 0.03 0.12%
13:45:59 24.91 329 1321 卖盘 0.01 0.04%
13:45:56 24.93 266 1069 买盘 0.03 0.12%
13:45:54 24.93 266 1069 买盘 0.03 0.12%
13:45:52 24.93 248 997 卖盘 0.03 0.12%
13:45:50 24.94 191 769 买盘 0.04 0.16%
13:45:46 24.94 442 1772 卖盘 0.04 0.16%
13:45:44 24.94 388 1558 卖盘 0.04 0.16%
13:45:42 24.94 388 1558 卖盘 0.04 0.16%
13:45:40 24.96 410 1647 买盘 0.06 0.24%
13:45:32 24.96 361 1448 买盘 0.06 0.24%
13:45:30 24.96 361 1448 买盘 0.06 0.24%
13:45:28 24.95 212 854 买盘 0.05 0.20%
13:45:25 24.93 426 1710 买盘 0.03 0.12%
13:45:24 24.93 426 1710 买盘 0.03 0.12%
13:45:23 24.92 151 608 买盘 0.02 0.08%
13:45:16 24.89 172 691 卖盘 -0.01 -0.04%
13:45:10 24.88 674 2710 买盘 -0.02 -0.08%
13:45:00 24.88 182 734 卖盘 -0.02 -0.08%
13:44:58 24.88 140 566 卖盘 -0.02 -0.08%
13:44:54 24.89 137 554 买盘 -0.01 -0.04%
13:44:48 24.88 147 592 卖盘 -0.02 -0.08%
13:44:36 24.90 230 925 卖盘 0.00 0.00%
13:44:34 24.89 168 678 卖盘 -0.01 -0.04%
13:44:30 24.91 431 1733 买盘 0.01 0.04%
13:44:28 24.91 191 770 买盘 0.01 0.04%
13:44:24 24.90 157 633 买盘 0.00 0.00%
13:44:22 24.88 115 462 卖盘 -0.02 -0.08%
13:44:18 24.90 865 3472 卖盘 0.00 0.00%
13:44:16 24.93 281 1131 卖盘 0.03 0.12%
13:44:12 24.94 1295 5188 卖盘 0.04 0.16%
13:44:10 24.95 517 2074 卖盘 0.05 0.20%
13:44:06 24.98 215 862 买盘 0.08 0.32%
13:44:05 24.97 448 1795 买盘 0.07 0.28%
13:44:01 24.96 352 1412 卖盘 0.06 0.24%
13:43:59 24.96 459 1839 买盘 0.06 0.24%
13:43:57 24.96 459 1839 买盘 0.06 0.24%
13:43:54 24.95 744 2985 买盘 0.05 0.20%
13:43:51 24.93 242 973 卖盘 0.03 0.12%
13:43:49 24.94 185 744 买盘 0.04 0.16%
13:43:46 24.91 513 2061 卖盘 0.01 0.04%
13:43:43 24.92 299 1203 卖盘 0.02 0.08%
13:43:39 24.93 385 1549 买盘 0.03 0.12%
13:43:37 24.92 166 667 买盘 0.02 0.08%
13:43:34 24.92 114 459 卖盘 0.02 0.08%
13:43:31 24.92 181 729 卖盘 0.02 0.08%
13:43:24 24.93 289 1163 卖盘 0.03 0.12%
13:43:19 24.94 220 885 买盘 0.04 0.16%
13:43:17 24.93 138 555 买盘 0.03 0.12%
13:43:15 24.93 138 555 买盘 0.03 0.12%
13:43:14 24.93 440 1766 买盘 0.03 0.12%
13:43:12 24.93 440 1766 买盘 0.03 0.12%
13:43:09 24.93 785 3147 卖盘 0.03 0.12%
13:43:06 24.93 388 1559 其他 0.03 0.12%
13:43:05 24.92 159 641 卖盘 0.02 0.08%
13:43:01 24.92 235 946 卖盘 0.02 0.08%
13:42:59 24.90 118 476 卖盘 0.00 0.00%
13:42:57 24.90 118 476 卖盘 0.00 0.00%
13:42:52 24.91 151 609 卖盘 0.01 0.04%
13:42:50 24.91 809 3251 买盘 0.01 0.04%
13:42:47 24.90 343 1379 买盘 0.00 0.00%
13:42:43 24.88 423 1704 买盘 -0.02 -0.08%
13:42:40 24.87 297 1194 卖盘 -0.03 -0.12%
13:42:37 24.88 349 1404 买盘 -0.02 -0.08%
13:42:35 24.87 350 1411 买盘 -0.03 -0.12%
13:42:33 24.87 350 1411 买盘 -0.03 -0.12%
13:42:28 24.85 330 1331 买盘 -0.05 -0.20%
13:42:26 24.86 227 914 买盘 -0.04 -0.16%
13:42:23 24.84 172 694 卖盘 -0.06 -0.24%
13:42:21 24.84 172 694 卖盘 -0.06 -0.24%
13:42:20 24.84 181 731 卖盘 -0.06 -0.24%
13:42:16 24.84 179 723 买盘 -0.06 -0.24%
13:42:11 24.81 304 1225 卖盘 -0.09 -0.36%
13:42:09 24.81 304 1225 卖盘 -0.09 -0.36%
13:42:07 24.83 139 561 其他 -0.07 -0.28%
13:42:04 24.84 479 1931 买盘 -0.06 -0.24%
13:41:59 24.82 184 743 买盘 -0.08 -0.32%
13:41:56 24.80 277 1121 买盘 -0.10 -0.40%
13:41:51 24.80 532 2150 买盘 -0.10 -0.40%
13:41:50 24.76 266 1075 买盘 -0.14 -0.56%
13:41:46 24.75 135 548 买盘 -0.15 -0.60%
13:41:37 24.71 188 761 卖盘 -0.19 -0.76%
13:41:36 24.71 188 761 卖盘 -0.19 -0.76%
13:41:21 24.71 116 471 买盘 -0.19 -0.76%
13:41:19 24.71 131 531 买盘 -0.19 -0.76%
13:40:35 24.71 119 485 卖盘 -0.19 -0.76%
13:39:51 24.72 201 814 买盘 -0.18 -0.72%
13:39:49 24.71 194 785 卖盘 -0.19 -0.76%
13:39:41 24.71 151 615 卖盘 -0.19 -0.76%
13:39:39 24.71 178 722 卖盘 -0.19 -0.76%
13:39:19 24.72 165 668 买盘 -0.18 -0.72%
13:39:06 24.72 121 493 买盘 -0.18 -0.72%
13:38:51 24.71 169 687 卖盘 -0.19 -0.76%
13:38:33 24.72 266 1077 卖盘 -0.18 -0.72%
13:38:25 24.74 126 512 买盘 -0.16 -0.64%
13:38:24 24.74 165 670 买盘 -0.16 -0.64%
13:37:49 24.73 138 560 卖盘 -0.17 -0.68%
13:37:28 24.76 217 879 买盘 -0.14 -0.56%
13:37:00 24.75 134 544 卖盘 -0.15 -0.60%
13:36:58 24.75 129 521 卖盘 -0.15 -0.60%
13:36:51 24.74 498 2014 卖盘 -0.16 -0.64%
13:36:49 24.75 257 1037 卖盘 -0.15 -0.60%
13:36:45 24.78 284 1148 买盘 -0.12 -0.48%
13:36:40 24.77 113 460 买盘 -0.13 -0.52%
13:36:33 24.76 218 884 卖盘 -0.14 -0.56%
13:36:31 24.76 159 645 卖盘 -0.14 -0.56%
13:36:15 24.79 647 2610 买盘 -0.11 -0.44%
13:35:58 24.80 648 2618 买盘 -0.10 -0.40%
13:35:41 24.77 586 2369 买盘 -0.13 -0.52%
13:35:39 24.77 586 2369 买盘 -0.13 -0.52%
13:35:27 24.76 220 889 卖盘 -0.14 -0.56%
13:35:25 24.76 193 781 卖盘 -0.14 -0.56%
13:35:21 24.77 101 410 买盘 -0.13 -0.52%
13:35:09 24.76 268 1084 卖盘 -0.14 -0.56%
13:35:07 24.77 115 466 卖盘 -0.13 -0.52%
13:35:03 24.77 177 718 卖盘 -0.13 -0.52%
13:34:59 24.78 805 3250 买盘 -0.12 -0.48%
13:34:57 24.78 1293 5224 买盘 -0.12 -0.48%
13:34:55 24.77 488 1974 买盘 -0.13 -0.52%
13:34:53 24.77 311 1260 买盘 -0.13 -0.52%
13:34:51 24.77 318 1288 买盘 -0.13 -0.52%
13:34:47 24.74 508 2056 买盘 -0.16 -0.64%
13:34:45 24.74 554 2242 买盘 -0.16 -0.64%
13:34:37 24.74 227 921 买盘 -0.16 -0.64%
13:34:36 24.74 227 921 买盘 -0.16 -0.64%
13:34:29 24.74 646 2612 买盘 -0.16 -0.64%
13:34:27 24.74 682 2759 买盘 -0.16 -0.64%
13:34:15 24.73 114 463 卖盘 -0.17 -0.68%
13:33:32 24.72 134 544 买盘 -0.18 -0.72%
13:33:30 24.72 134 544 买盘 -0.18 -0.72%
13:33:12 24.73 198 801 买盘 -0.17 -0.68%
13:32:57 24.71 214 869 卖盘 -0.19 -0.76%
13:32:55 24.72 122 496 卖盘 -0.18 -0.72%
13:32:51 24.73 145 590 卖盘 -0.17 -0.68%
13:32:45 24.73 145 587 卖盘 -0.17 -0.68%
13:32:39 24.74 147 598 买盘 -0.16 -0.64%
13:32:23 24.75 261 1057 买盘 -0.15 -0.60%
13:31:51 24.72 148 601 买盘 -0.18 -0.72%
13:31:45 24.68 201 817 卖盘 -0.22 -0.88%
13:31:43 24.69 108 438 其他 -0.21 -0.84%
13:31:33 24.67 525 2127 买盘 -0.23 -0.92%
13:31:31 24.68 119 484 买盘 -0.22 -0.88%
13:31:27 24.65 131 534 卖盘 -0.25 -1.00%
13:31:21 24.65 130 530 买盘 -0.25 -1.00%
13:31:18 24.65 197 802 买盘 -0.25 -1.00%
13:31:15 24.65 141 574 买盘 -0.25 -1.00%
13:31:13 24.64 113 460 买盘 -0.26 -1.04%
13:31:09 24.64 242 983 买盘 -0.26 -1.04%
13:31:07 24.63 214 869 卖盘 -0.27 -1.08%
13:31:03 24.64 122 497 卖盘 -0.26 -1.04%
13:30:28 24.63 165 671 买盘 -0.27 -1.08%
13:30:05 24.63 115 468 其他 -0.27 -1.08%
13:30:03 24.63 115 468 其他 -0.27 -1.08%
13:29:21 24.63 229 932 买盘 -0.27 -1.08%
13:28:41 24.63 107 438 卖盘 -0.27 -1.08%
13:28:39 24.63 144 585 卖盘 -0.27 -1.08%
13:28:15 24.65 570 2313 卖盘 -0.25 -1.00%
13:28:13 24.64 558 2264 卖盘 -0.26 -1.04%
13:28:11 24.65 100 406 卖盘 -0.25 -1.00%
13:28:09 24.65 140 569 卖盘 -0.25 -1.00%
13:27:55 24.66 302 1226 买盘 -0.24 -0.96%
13:27:38 24.65 307 1249 卖盘 -0.25 -1.00%
13:27:36 24.65 307 1249 卖盘 -0.25 -1.00%
13:27:03 24.65 110 448 卖盘 -0.25 -1.00%
13:26:51 24.65 290 1179 卖盘 -0.25 -1.00%
13:26:49 24.66 250 1015 买盘 -0.24 -0.96%
13:26:45 24.65 286 1162 卖盘 -0.25 -1.00%
13:25:51 24.66 141 573 卖盘 -0.24 -0.96%
13:25:27 24.68 280 1139 买盘 -0.22 -0.88%
13:25:25 24.66 201 817 卖盘 -0.24 -0.96%
13:25:21 24.67 164 666 卖盘 -0.23 -0.92%
13:24:46 24.67 123 499 卖盘 -0.23 -0.92%
13:24:42 24.67 124 503 卖盘 -0.23 -0.92%
13:24:31 24.66 127 515 卖盘 -0.24 -0.96%
13:23:49 24.68 127 515 卖盘 -0.22 -0.88%
13:23:34 24.68 116 470 卖盘 -0.22 -0.88%
13:23:13 24.72 186 754 买盘 -0.18 -0.72%
13:23:03 24.71 317 1283 卖盘 -0.19 -0.76%
13:22:57 24.72 301 1219 买盘 -0.18 -0.72%
13:22:51 24.72 452 1831 卖盘 -0.18 -0.72%
13:22:45 24.73 133 541 卖盘 -0.17 -0.68%
13:22:39 24.74 194 788 买盘 -0.16 -0.64%
13:22:27 24.72 106 433 买盘 -0.18 -0.72%
13:22:21 24.70 186 757 卖盘 -0.20 -0.80%
13:22:16 24.70 374 1515 买盘 -0.20 -0.80%
13:22:15 24.70 374 1515 买盘 -0.20 -0.80%
13:22:09 24.68 235 952 卖盘 -0.22 -0.88%
13:22:05 24.69 102 416 买盘 -0.21 -0.84%
13:22:02 24.68 117 478 买盘 -0.22 -0.88%
13:21:59 24.66 363 1472 卖盘 -0.24 -0.96%
13:21:55 24.67 167 680 卖盘 -0.23 -0.92%
13:21:53 24.69 254 1032 买盘 -0.21 -0.84%
13:21:41 24.66 128 520 买盘 -0.24 -0.96%
13:21:37 24.66 160 649 卖盘 -0.24 -0.96%
13:21:35 24.67 457 1857 买盘 -0.23 -0.92%
13:21:25 24.65 112 456 买盘 -0.25 -1.00%
13:21:11 24.63 152 620 卖盘 -0.27 -1.08%
13:20:49 24.60 120 488 买盘 -0.30 -1.20%
13:20:45 24.60 181 739 买盘 -0.30 -1.20%
13:20:37 24.56 237 968 卖盘 -0.34 -1.37%
13:20:34 24.58 104 426 卖盘 -0.32 -1.29%
13:20:30 24.59 104 424 买盘 -0.31 -1.24%
13:20:27 24.58 219 894 买盘 -0.32 -1.29%
13:20:25 24.56 306 1249 买盘 -0.34 -1.37%
13:20:22 24.54 179 729 卖盘 -0.36 -1.45%
13:20:19 24.56 402 1639 买盘 -0.34 -1.37%
13:20:16 24.55 169 691 买盘 -0.35 -1.41%
13:20:13 24.54 178 727 买盘 -0.36 -1.45%
13:19:57 24.53 103 421 卖盘 -0.37 -1.49%
13:19:52 24.54 220 898 买盘 -0.36 -1.45%
13:19:51 24.54 220 898 买盘 -0.36 -1.45%
13:19:37 24.54 122 499 买盘 -0.36 -1.45%
13:18:53 24.53 157 640 卖盘 -0.37 -1.49%
13:18:51 24.53 165 673 卖盘 -0.37 -1.49%
13:18:41 24.53 267 1089 卖盘 -0.37 -1.49%
13:18:39 24.53 284 1160 卖盘 -0.37 -1.49%
13:18:27 24.53 161 657 卖盘 -0.37 -1.49%
13:18:25 24.53 133 543 卖盘 -0.37 -1.49%
13:18:15 24.54 123 502 卖盘 -0.36 -1.45%
13:17:53 24.55 116 476 卖盘 -0.35 -1.41%
13:17:51 24.55 116 476 卖盘 -0.35 -1.41%
13:16:13 24.57 177 722 卖盘 -0.33 -1.33%
13:16:11 24.57 135 551 卖盘 -0.33 -1.33%
13:16:09 24.57 262 1071 卖盘 -0.33 -1.33%
13:16:08 24.57 284 1160 买盘 -0.33 -1.33%
13:15:46 24.56 216 880 卖盘 -0.34 -1.37%
13:15:43 24.56 223 910 卖盘 -0.34 -1.37%
13:15:26 24.56 158 646 买盘 -0.34 -1.37%
13:13:49 24.54 136 555 买盘 -0.36 -1.45%
13:13:25 24.54 155 634 卖盘 -0.36 -1.45%
13:13:19 24.56 165 673 买盘 -0.34 -1.37%
13:13:02 24.54 127 521 卖盘 -0.36 -1.45%
13:13:00 24.54 127 521 卖盘 -0.36 -1.45%
13:12:49 24.55 137 559 买盘 -0.35 -1.41%
13:12:44 24.55 185 756 卖盘 -0.35 -1.41%
13:12:42 24.55 185 756 卖盘 -0.35 -1.41%
13:12:37 24.55 310 1265 卖盘 -0.35 -1.41%
13:12:32 24.55 231 943 卖盘 -0.35 -1.41%
13:12:30 24.55 231 943 卖盘 -0.35 -1.41%
13:12:25 24.56 141 577 卖盘 -0.34 -1.37%
13:12:13 24.56 101 413 买盘 -0.34 -1.37%
13:12:03 24.56 169 691 卖盘 -0.34 -1.37%
13:11:45 24.57 107 437 买盘 -0.33 -1.33%
13:11:35 24.56 247 1009 卖盘 -0.34 -1.37%
13:11:34 24.56 297 1211 卖盘 -0.34 -1.37%
13:11:22 24.57 394 1607 买盘 -0.33 -1.33%
13:10:59 24.57 120 491 买盘 -0.33 -1.33%
13:10:05 24.55 411 1678 卖盘 -0.35 -1.41%
13:09:55 24.55 338 1380 买盘 -0.35 -1.41%
13:09:50 24.53 140 573 卖盘 -0.37 -1.49%
13:09:49 24.53 140 573 卖盘 -0.37 -1.49%
13:09:28 24.52 166 678 买盘 -0.38 -1.53%
13:09:20 24.51 148 606 卖盘 -0.39 -1.57%
13:09:19 24.51 148 606 卖盘 -0.39 -1.57%
13:09:02 24.53 131 535 买盘 -0.37 -1.49%
13:08:21 24.55 133 543 卖盘 -0.35 -1.41%
13:08:20 24.55 123 505 卖盘 -0.35 -1.41%
13:08:09 24.54 187 766 买盘 -0.36 -1.45%
13:08:06 24.54 187 766 买盘 -0.36 -1.45%
13:08:04 24.54 190 775 卖盘 -0.36 -1.45%
13:07:54 24.54 120 491 买盘 -0.36 -1.45%
13:07:52 24.54 120 491 买盘 -0.36 -1.45%
13:07:34 24.51 194 794 卖盘 -0.39 -1.57%
13:07:05 24.48 168 688 卖盘 -0.42 -1.69%
13:06:30 24.47 263 1076 买盘 -0.43 -1.73%
13:06:14 24.46 131 539 买盘 -0.44 -1.77%
13:06:06 24.46 205 839 卖盘 -0.44 -1.77%
13:06:05 24.46 152 624 卖盘 -0.44 -1.77%
13:05:45 24.45 258 1056 卖盘 -0.45 -1.81%
13:05:44 24.46 118 486 买盘 -0.44 -1.77%
13:05:33 24.46 138 565 买盘 -0.44 -1.77%
13:05:31 24.46 138 565 买盘 -0.44 -1.77%
13:05:27 24.46 220 900 卖盘 -0.44 -1.77%
13:05:24 24.46 131 537 卖盘 -0.44 -1.77%
13:04:25 24.46 124 509 买盘 -0.44 -1.77%
13:01:55 24.42 206 847 买盘 -0.48 -1.93%
13:01:42 24.42 110 453 卖盘 -0.48 -1.93%
13:01:27 24.43 167 685 卖盘 -0.47 -1.89%
13:00:57 24.46 105 431 卖盘 -0.44 -1.77%
13:00:09 24.47 685 2803 买盘 -0.43 -1.73%
13:00:07 24.47 1354 5538 买盘 -0.43 -1.73%
13:00:05 24.45 695 2841 卖盘 -0.45 -1.81%
11:28:36 24.43 106 435 买盘 -0.47 -1.89%
11:28:24 24.44 146 602 买盘 -0.46 -1.85%
11:27:57 24.42 146 600 卖盘 -0.48 -1.93%
11:27:54 24.42 125 512 卖盘 -0.48 -1.93%
11:27:22 24.41 108 446 卖盘 -0.49 -1.97%
11:27:19 24.42 153 630 买盘 -0.48 -1.93%
11:27:18 24.42 153 630 买盘 -0.48 -1.93%
11:26:43 24.39 266 1092 卖盘 -0.51 -2.05%
11:26:19 24.39 176 722 买盘 -0.51 -2.05%
11:25:39 24.38 117 481 买盘 -0.52 -2.09%
11:25:06 24.38 163 673 买盘 -0.52 -2.09%
11:25:04 24.38 329 1351 买盘 -0.52 -2.09%
11:25:01 24.37 202 830 卖盘 -0.53 -2.13%
11:24:51 24.36 114 468 卖盘 -0.54 -2.17%
11:24:37 24.35 145 598 卖盘 -0.55 -2.21%
11:24:27 24.35 143 591 卖盘 -0.55 -2.21%
11:24:13 24.35 128 527 卖盘 -0.55 -2.21%
11:23:35 24.33 271 1114 卖盘 -0.57 -2.29%
11:23:31 24.33 716 2944 买盘 -0.57 -2.29%
11:23:24 24.31 523 2155 买盘 -0.59 -2.37%
11:23:21 24.31 196 809 买盘 -0.59 -2.37%
11:23:18 24.31 132 546 买盘 -0.59 -2.37%
11:23:17 24.31 207 855 买盘 -0.59 -2.37%
11:23:11 24.31 457 1883 买盘 -0.59 -2.37%
11:23:08 24.31 276 1136 买盘 -0.59 -2.37%
11:22:51 24.32 328 1351 买盘 -0.58 -2.33%
11:22:49 24.31 133 549 卖盘 -0.59 -2.37%
11:22:45 24.31 388 1599 卖盘 -0.59 -2.37%
11:22:37 24.32 343 1413 卖盘 -0.58 -2.33%
11:22:34 24.33 126 519 买盘 -0.57 -2.29%
11:22:30 24.32 200 825 卖盘 -0.58 -2.33%
11:22:27 24.32 214 881 卖盘 -0.58 -2.33%
11:22:25 24.32 117 483 卖盘 -0.58 -2.33%
11:22:16 24.33 895 3680 卖盘 -0.57 -2.29%
11:22:15 24.33 952 3916 卖盘 -0.57 -2.29%
11:22:10 24.33 399 1640 卖盘 -0.57 -2.29%
11:22:08 24.33 399 1640 卖盘 -0.57 -2.29%
11:22:06 24.34 1304 5361 卖盘 -0.56 -2.25%
11:22:03 24.33 1246 5120 卖盘 -0.57 -2.29%
11:21:55 24.35 110 455 卖盘 -0.55 -2.21%
11:21:54 24.35 110 455 卖盘 -0.55 -2.21%
11:21:49 24.35 152 625 卖盘 -0.55 -2.21%
11:21:47 24.35 152 625 卖盘 -0.55 -2.21%
11:21:40 24.38 122 503 买盘 -0.52 -2.09%
11:21:33 24.37 129 530 卖盘 -0.53 -2.13%
11:21:11 24.37 113 466 卖盘 -0.53 -2.13%
11:20:10 24.38 290 1192 买盘 -0.52 -2.09%
11:19:59 24.37 135 555 买盘 -0.53 -2.13%
11:19:22 24.37 130 534 买盘 -0.53 -2.13%
11:19:20 24.37 130 534 买盘 -0.53 -2.13%
11:18:57 24.34 119 492 卖盘 -0.56 -2.25%
11:18:43 24.35 445 1829 卖盘 -0.55 -2.21%
11:18:42 24.35 445 1829 卖盘 -0.55 -2.21%
11:18:30 24.34 186 766 卖盘 -0.56 -2.25%
11:18:28 24.36 104 428 买盘 -0.54 -2.17%
11:18:07 24.34 144 594 卖盘 -0.56 -2.25%
11:18:06 24.34 159 656 卖盘 -0.56 -2.25%
11:17:48 24.35 105 432 卖盘 -0.55 -2.21%
11:17:37 24.35 118 486 卖盘 -0.55 -2.21%
11:17:34 24.34 104 428 卖盘 -0.56 -2.25%
11:17:27 24.35 152 628 买盘 -0.55 -2.21%
11:17:21 24.35 167 688 买盘 -0.55 -2.21%
11:17:09 24.35 133 550 买盘 -0.55 -2.21%
11:16:56 24.35 192 790 卖盘 -0.55 -2.21%
11:16:52 24.35 1035 4251 卖盘 -0.55 -2.21%
11:16:51 24.35 1068 4390 卖盘 -0.55 -2.21%
11:16:37 24.36 374 1537 卖盘 -0.54 -2.17%
11:16:35 24.36 291 1195 卖盘 -0.54 -2.17%
11:16:33 24.36 291 1195 卖盘 -0.54 -2.17%
11:16:24 24.37 131 541 卖盘 -0.53 -2.13%
11:16:00 24.38 108 444 卖盘 -0.52 -2.09%
11:15:57 24.39 647 2656 卖盘 -0.51 -2.05%
11:15:55 24.40 109 448 买盘 -0.50 -2.01%
11:15:53 24.40 109 448 买盘 -0.50 -2.01%
11:15:48 24.40 307 1262 卖盘 -0.50 -2.01%
11:15:46 24.39 281 1155 卖盘 -0.51 -2.05%
11:15:42 24.40 151 621 买盘 -0.50 -2.01%
11:15:39 24.41 118 485 买盘 -0.49 -1.97%
11:15:33 24.40 196 807 买盘 -0.50 -2.01%
11:15:31 24.40 166 681 买盘 -0.50 -2.01%
11:15:06 24.39 439 1802 卖盘 -0.51 -2.05%
11:14:20 24.39 121 499 买盘 -0.51 -2.05%
11:13:31 24.40 419 1720 买盘 -0.50 -2.01%
11:12:55 24.39 107 439 买盘 -0.51 -2.05%
11:12:49 24.39 128 528 其他 -0.51 -2.05%
11:12:37 24.40 132 544 卖盘 -0.50 -2.01%
11:12:13 24.40 208 852 卖盘 -0.50 -2.01%
11:11:57 24.45 104 426 买盘 -0.45 -1.81%
11:11:49 24.42 158 648 买盘 -0.48 -1.93%
11:10:57 24.38 247 1014 卖盘 -0.52 -2.09%
11:10:45 24.37 161 663 卖盘 -0.53 -2.13%
11:10:33 24.39 244 1002 买盘 -0.51 -2.05%
11:10:31 24.39 119 490 买盘 -0.51 -2.05%
11:10:17 24.38 138 568 卖盘 -0.52 -2.09%
11:10:15 24.38 138 568 卖盘 -0.52 -2.09%
11:10:13 24.38 114 471 卖盘 -0.52 -2.09%
11:09:57 24.39 136 559 买盘 -0.51 -2.05%
11:09:45 24.38 105 433 买盘 -0.52 -2.09%
11:09:29 24.36 168 691 卖盘 -0.54 -2.17%
11:09:27 24.36 168 691 卖盘 -0.54 -2.17%
11:09:21 24.37 107 442 买盘 -0.53 -2.13%
11:09:10 24.37 101 417 卖盘 -0.53 -2.13%
11:09:00 24.38 252 1036 卖盘 -0.52 -2.09%
11:08:58 24.38 172 709 卖盘 -0.52 -2.09%
11:08:51 24.39 316 1298 卖盘 -0.51 -2.05%
11:08:49 24.39 163 671 卖盘 -0.51 -2.05%
11:08:45 24.40 339 1391 卖盘 -0.50 -2.01%
11:08:43 24.41 213 876 买盘 -0.49 -1.97%
11:08:27 24.40 166 684 买盘 -0.50 -2.01%
11:08:25 24.39 153 629 卖盘 -0.51 -2.05%
11:08:21 24.40 329 1350 买盘 -0.50 -2.01%
11:08:19 24.39 291 1193 卖盘 -0.51 -2.05%
11:08:15 24.40 151 619 买盘 -0.50 -2.01%
11:08:09 24.40 270 1109 卖盘 -0.50 -2.01%
11:08:07 24.42 165 679 买盘 -0.48 -1.93%
11:07:51 24.42 189 778 买盘 -0.48 -1.93%
11:07:49 24.42 146 602 买盘 -0.48 -1.93%
11:07:35 24.39 532 2181 卖盘 -0.51 -2.05%
11:07:33 24.39 573 2349 卖盘 -0.51 -2.05%
11:07:29 24.41 116 478 卖盘 -0.49 -1.97%
11:07:27 24.41 197 810 卖盘 -0.49 -1.97%
11:07:01 24.40 144 594 买盘 -0.50 -2.01%
11:06:47 24.40 105 434 其他 -0.50 -2.01%
11:06:45 24.40 105 434 其他 -0.50 -2.01%
11:06:41 24.41 112 463 买盘 -0.49 -1.97%
11:06:39 24.41 112 463 买盘 -0.49 -1.97%
11:06:35 24.39 140 578 其他 -0.51 -2.05%
11:06:33 24.39 140 578 其他 -0.51 -2.05%
11:06:29 24.39 266 1095 买盘 -0.51 -2.05%
11:06:27 24.39 266 1095 买盘 -0.51 -2.05%
11:06:19 24.37 361 1482 买盘 -0.53 -2.13%
11:06:17 24.36 160 660 卖盘 -0.54 -2.17%
11:06:15 24.36 160 660 卖盘 -0.54 -2.17%
11:06:13 24.36 122 502 买盘 -0.54 -2.17%
11:06:03 24.36 128 527 卖盘 -0.54 -2.17%
11:05:57 24.37 151 621 买盘 -0.53 -2.13%
11:05:53 24.36 103 426 卖盘 -0.54 -2.17%
11:05:51 24.36 103 426 卖盘 -0.54 -2.17%
11:05:45 24.36 124 510 卖盘 -0.54 -2.17%
11:05:39 24.37 214 881 卖盘 -0.53 -2.13%
11:05:37 24.37 151 623 卖盘 -0.53 -2.13%
11:05:35 24.39 117 482 买盘 -0.51 -2.05%
11:05:33 24.39 328 1347 卖盘 -0.51 -2.05%
11:05:31 24.39 210 865 卖盘 -0.51 -2.05%
11:05:29 24.40 314 1289 卖盘 -0.50 -2.01%
11:05:28 24.40 458 1876 卖盘 -0.50 -2.01%
11:05:25 24.41 143 587 卖盘 -0.49 -1.97%
11:05:23 24.41 186 762 卖盘 -0.49 -1.97%
11:05:21 24.41 197 808 卖盘 -0.49 -1.97%
11:05:09 24.40 780 3196 卖盘 -0.50 -2.01%
11:04:53 24.41 193 791 买盘 -0.49 -1.97%
11:04:51 24.41 342 1403 买盘 -0.49 -1.97%
11:04:49 24.40 149 612 买盘 -0.50 -2.01%
11:04:45 24.40 357 1467 买盘 -0.50 -2.01%
11:04:43 24.39 315 1292 卖盘 -0.51 -2.05%
11:04:39 24.39 237 973 卖盘 -0.51 -2.05%
11:04:37 24.40 160 659 买盘 -0.50 -2.01%
11:04:35 24.39 132 545 卖盘 -0.51 -2.05%
11:04:33 24.39 227 931 买盘 -0.51 -2.05%
11:04:27 24.38 197 809 卖盘 -0.52 -2.09%
11:04:25 24.39 168 692 买盘 -0.51 -2.05%
11:04:21 24.38 246 1009 买盘 -0.52 -2.09%
11:04:09 24.37 270 1109 买盘 -0.53 -2.13%
11:04:07 24.37 235 965 买盘 -0.53 -2.13%
11:04:05 24.37 286 1177 买盘 -0.53 -2.13%
11:04:03 24.37 524 2152 买盘 -0.53 -2.13%
11:04:01 24.35 237 975 买盘 -0.55 -2.21%
11:03:57 24.35 210 865 买盘 -0.55 -2.21%
11:03:55 24.34 120 496 卖盘 -0.56 -2.25%
11:03:51 24.35 327 1346 买盘 -0.55 -2.21%
11:03:45 24.33 278 1146 卖盘 -0.57 -2.29%
11:03:39 24.33 193 797 卖盘 -0.57 -2.29%
11:03:35 24.34 196 806 买盘 -0.56 -2.25%
11:03:33 24.34 196 806 买盘 -0.56 -2.25%
11:03:31 24.33 118 487 卖盘 -0.57 -2.29%
11:03:29 24.33 118 486 卖盘 -0.57 -2.29%
11:03:27 24.33 118 486 卖盘 -0.57 -2.29%
11:03:23 24.32 115 476 卖盘 -0.58 -2.33%
11:03:21 24.32 115 476 卖盘 -0.58 -2.33%
11:03:19 24.33 141 580 其他 -0.57 -2.29%
11:03:17 24.32 280 1153 卖盘 -0.58 -2.33%
11:03:15 24.32 280 1153 卖盘 -0.58 -2.33%
11:03:13 24.32 204 839 卖盘 -0.58 -2.33%
11:03:11 24.33 122 503 买盘 -0.57 -2.29%
11:03:10 24.33 122 503 买盘 -0.57 -2.29%
11:03:07 24.32 105 435 卖盘 -0.58 -2.33%
11:03:03 24.33 173 715 买盘 -0.57 -2.29%
11:02:58 24.33 874 3595 买盘 -0.57 -2.29%
11:02:51 24.33 131 540 卖盘 -0.57 -2.29%
11:02:45 24.35 189 780 买盘 -0.55 -2.21%
11:02:39 24.35 252 1039 买盘 -0.55 -2.21%
11:02:37 24.35 182 749 买盘 -0.55 -2.21%
11:02:35 24.35 2468 10147 卖盘 -0.55 -2.21%
11:02:33 24.35 2506 10300 卖盘 -0.55 -2.21%
11:02:27 24.36 277 1141 卖盘 -0.54 -2.17%
11:02:25 24.36 231 951 卖盘 -0.54 -2.17%
11:02:21 24.37 260 1070 买盘 -0.53 -2.13%
11:02:19 24.37 194 799 买盘 -0.53 -2.13%
11:02:07 24.37 192 791 卖盘 -0.53 -2.13%
11:01:59 24.37 189 778 卖盘 -0.53 -2.13%
11:01:57 24.37 198 814 其他 -0.53 -2.13%
11:01:53 24.36 167 686 卖盘 -0.54 -2.17%
11:01:51 24.36 205 844 卖盘 -0.54 -2.17%
11:01:47 24.38 170 699 买盘 -0.52 -2.09%
11:01:45 24.38 691 2837 卖盘 -0.52 -2.09%
11:01:43 24.37 520 2138 卖盘 -0.53 -2.13%
11:01:41 24.38 108 444 卖盘 -0.52 -2.09%
11:01:39 24.38 1218 5003 卖盘 -0.52 -2.09%
11:01:38 24.35 1110 4559 卖盘 -0.55 -2.21%
11:01:35 24.38 194 797 买盘 -0.52 -2.09%
11:01:33 24.38 359 1477 买盘 -0.52 -2.09%
11:01:31 24.37 165 680 其他 -0.53 -2.13%
11:01:27 24.36 768 3154 买盘 -0.54 -2.17%
11:01:21 24.35 434 1785 买盘 -0.55 -2.21%
11:01:15 24.34 2266 9311 买盘 -0.56 -2.25%
11:01:09 24.33 170 699 买盘 -0.57 -2.29%
11:01:05 24.34 126 521 买盘 -0.56 -2.25%
11:01:01 24.33 169 696 卖盘 -0.57 -2.29%
11:00:57 24.33 166 684 卖盘 -0.57 -2.29%
11:00:55 24.35 252 1039 卖盘 -0.55 -2.21%
11:00:49 24.35 724 2973 卖盘 -0.55 -2.21%
11:00:43 24.37 432 1775 卖盘 -0.53 -2.13%
11:00:40 24.39 1016 4166 卖盘 -0.51 -2.05%
11:00:37 24.39 377 1548 卖盘 -0.51 -2.05%
11:00:35 24.40 368 1509 买盘 -0.50 -2.01%
11:00:34 24.40 368 1509 买盘 -0.50 -2.01%
11:00:30 24.40 930 3814 卖盘 -0.50 -2.01%
11:00:27 24.41 722 2961 买盘 -0.49 -1.97%
11:00:24 24.40 1058 4339 卖盘 -0.50 -2.01%
11:00:19 24.41 1116 4576 卖盘 -0.49 -1.97%
11:00:12 24.41 145 597 卖盘 -0.49 -1.97%
11:00:09 24.42 238 979 买盘 -0.48 -1.93%
11:00:06 24.42 360 1477 卖盘 -0.48 -1.93%
10:59:58 24.42 129 530 卖盘 -0.48 -1.93%
10:59:52 24.42 147 603 买盘 -0.48 -1.93%
10:59:51 24.42 208 856 买盘 -0.48 -1.93%
10:59:45 24.42 248 1016 买盘 -0.48 -1.93%
10:59:42 24.42 426 1746 买盘 -0.48 -1.93%
10:59:40 24.42 173 709 卖盘 -0.48 -1.93%
10:59:37 24.43 335 1374 卖盘 -0.47 -1.89%
10:59:27 24.44 119 489 买盘 -0.46 -1.85%
10:59:18 24.42 209 857 卖盘 -0.48 -1.93%
10:59:06 24.42 198 811 买盘 -0.48 -1.93%
10:58:58 24.42 134 552 卖盘 -0.48 -1.93%
10:58:49 24.43 134 551 买盘 -0.47 -1.89%
10:58:46 24.42 137 562 买盘 -0.48 -1.93%
10:58:40 24.41 164 675 卖盘 -0.49 -1.97%
10:58:31 24.41 162 666 卖盘 -0.49 -1.97%
10:58:28 24.40 216 888 卖盘 -0.50 -2.01%
10:58:19 24.42 102 421 买盘 -0.48 -1.93%
10:58:18 24.42 277 1137 其他 -0.48 -1.93%
10:58:16 24.41 174 716 卖盘 -0.49 -1.97%
10:58:13 24.42 106 436 买盘 -0.48 -1.93%
10:57:57 24.43 1790 7338 买盘 -0.47 -1.89%
10:57:55 24.40 1749 7171 卖盘 -0.50 -2.01%
10:57:49 24.42 174 715 卖盘 -0.48 -1.93%
10:57:40 24.42 166 680 卖盘 -0.48 -1.93%
10:57:33 24.42 409 1677 买盘 -0.48 -1.93%
10:57:30 24.42 124 511 买盘 -0.48 -1.93%
10:57:25 24.41 173 712 卖盘 -0.49 -1.97%
10:57:21 24.43 231 948 买盘 -0.47 -1.89%
10:57:18 24.42 124 510 卖盘 -0.48 -1.93%
10:57:14 24.43 136 559 卖盘 -0.47 -1.89%
10:57:13 24.43 136 559 卖盘 -0.47 -1.89%
10:57:07 24.44 207 851 买盘 -0.46 -1.85%
10:56:58 24.44 119 487 卖盘 -0.46 -1.85%
10:56:41 24.45 174 712 买盘 -0.45 -1.81%
10:56:35 24.46 246 1006 买盘 -0.44 -1.77%
10:56:33 24.46 334 1366 买盘 -0.44 -1.77%
10:56:23 24.43 151 620 其他 -0.47 -1.89%
10:56:18 24.42 214 879 卖盘 -0.48 -1.93%
10:56:13 24.42 139 570 买盘 -0.48 -1.93%
10:56:06 24.41 193 791 卖盘 -0.49 -1.97%
10:56:01 24.42 213 874 买盘 -0.48 -1.93%
10:55:52 24.42 211 866 卖盘 -0.48 -1.93%
10:55:49 24.42 262 1075 买盘 -0.48 -1.93%
10:55:43 24.41 781 3201 卖盘 -0.49 -1.97%
10:55:40 24.42 138 566 买盘 -0.48 -1.93%
10:55:33 24.42 386 1581 卖盘 -0.48 -1.93%
10:55:31 24.43 248 1019 买盘 -0.47 -1.89%
10:55:29 24.42 133 546 卖盘 -0.48 -1.93%
10:55:27 24.42 133 546 卖盘 -0.48 -1.93%
10:55:26 24.42 132 541 卖盘 -0.48 -1.93%
10:55:25 24.42 132 541 卖盘 -0.48 -1.93%
10:55:22 24.41 357 1464 卖盘 -0.49 -1.97%
10:55:20 24.42 262 1074 卖盘 -0.48 -1.93%
10:55:17 24.43 187 766 买盘 -0.47 -1.89%
10:55:14 24.41 141 579 卖盘 -0.49 -1.97%
10:55:12 24.41 583 2391 卖盘 -0.49 -1.97%
10:55:10 24.42 442 1812 买盘 -0.48 -1.93%
10:55:08 24.42 311 1278 买盘 -0.48 -1.93%
10:55:05 24.41 755 3095 卖盘 -0.49 -1.97%
10:54:52 24.42 179 735 卖盘 -0.48 -1.93%
10:54:49 24.42 101 416 卖盘 -0.48 -1.93%
10:54:45 24.42 111 457 卖盘 -0.48 -1.93%
10:54:42 24.43 744 3049 买盘 -0.47 -1.89%
10:54:40 24.43 913 3742 买盘 -0.47 -1.89%
10:54:37 24.42 545 2234 卖盘 -0.48 -1.93%
10:54:33 24.43 176 721 买盘 -0.47 -1.89%
10:54:30 24.42 330 1353 卖盘 -0.48 -1.93%
10:54:28 24.43 192 788 买盘 -0.47 -1.89%
10:54:26 24.42 110 452 卖盘 -0.48 -1.93%
10:54:23 24.43 278 1141 买盘 -0.47 -1.89%
10:54:22 24.43 278 1141 买盘 -0.47 -1.89%
10:54:19 24.43 160 658 买盘 -0.47 -1.89%
10:54:18 24.43 160 658 买盘 -0.47 -1.89%
10:54:16 24.43 1261 5166 买盘 -0.47 -1.89%
10:54:13 24.42 703 2879 卖盘 -0.48 -1.93%
10:54:08 24.43 289 1184 卖盘 -0.47 -1.89%
10:54:07 24.43 755 3094 卖盘 -0.47 -1.89%
10:54:04 24.45 466 1910 买盘 -0.45 -1.81%
10:53:52 24.44 156 639 卖盘 -0.46 -1.85%
10:53:43 24.44 116 475 卖盘 -0.46 -1.85%
10:53:35 24.46 269 1101 卖盘 -0.44 -1.77%
10:53:28 24.46 1086 4444 买盘 -0.44 -1.77%
10:53:26 24.46 765 3130 买盘 -0.44 -1.77%
10:53:16 24.46 153 629 卖盘 -0.44 -1.77%
10:52:50 24.49 492 2014 其他 -0.41 -1.65%
10:52:48 24.49 492 2014 其他 -0.41 -1.65%
10:52:46 24.50 308 1262 买盘 -0.40 -1.61%
10:52:29 24.50 336 1375 卖盘 -0.40 -1.61%
10:52:26 24.51 408 1667 买盘 -0.39 -1.57%
10:52:20 24.50 103 421 卖盘 -0.40 -1.61%
10:50:55 24.52 143 587 买盘 -0.38 -1.53%
10:50:52 24.52 116 477 买盘 -0.38 -1.53%
10:50:48 24.51 123 502 卖盘 -0.39 -1.57%
10:50:46 24.51 101 415 卖盘 -0.39 -1.57%
10:50:28 24.50 139 570 卖盘 -0.40 -1.61%
10:49:49 24.52 119 488 买盘 -0.38 -1.53%
10:49:41 24.51 105 430 卖盘 -0.39 -1.57%
10:49:40 24.51 105 430 卖盘 -0.39 -1.57%
10:49:30 24.51 204 835 卖盘 -0.39 -1.57%
10:49:07 24.52 226 924 买盘 -0.38 -1.53%
10:48:19 24.53 287 1172 卖盘 -0.37 -1.49%
10:48:17 24.53 266 1087 卖盘 -0.37 -1.49%
10:47:17 24.55 176 718 卖盘 -0.35 -1.41%
10:47:16 24.55 222 906 卖盘 -0.35 -1.41%
10:47:02 24.55 179 733 卖盘 -0.35 -1.41%
10:45:30 24.58 103 423 买盘 -0.32 -1.29%
10:45:19 24.59 110 449 买盘 -0.31 -1.24%
10:45:08 24.59 118 482 买盘 -0.31 -1.24%
10:44:48 24.59 147 599 买盘 -0.31 -1.24%
10:44:29 24.58 209 851 买盘 -0.32 -1.29%
10:44:28 24.58 286 1165 买盘 -0.32 -1.29%
10:44:06 24.56 103 421 买盘 -0.34 -1.37%
10:44:02 24.55 115 469 买盘 -0.35 -1.41%
10:43:56 24.54 125 510 买盘 -0.36 -1.45%
10:43:54 24.54 126 517 买盘 -0.36 -1.45%
10:43:32 24.51 223 912 买盘 -0.39 -1.57%
10:42:57 24.50 133 543 买盘 -0.40 -1.61%
10:42:48 24.50 344 1405 卖盘 -0.40 -1.61%
10:41:59 24.47 118 484 卖盘 -0.43 -1.73%
10:41:57 24.47 118 484 卖盘 -0.43 -1.73%
10:41:56 24.47 137 560 卖盘 -0.43 -1.73%
10:41:53 24.47 102 417 卖盘 -0.43 -1.73%
10:41:49 24.48 175 717 买盘 -0.42 -1.69%
10:41:40 24.47 183 748 卖盘 -0.43 -1.73%
10:41:34 24.48 359 1470 卖盘 -0.42 -1.69%
10:41:32 24.48 303 1238 卖盘 -0.42 -1.69%
10:41:17 24.50 235 962 买盘 -0.40 -1.61%
10:41:16 24.50 235 962 买盘 -0.40 -1.61%
10:41:06 24.51 110 450 买盘 -0.39 -1.57%
10:41:04 24.50 119 487 买盘 -0.40 -1.61%
10:40:57 24.49 102 420 卖盘 -0.41 -1.65%
10:40:56 24.50 114 466 买盘 -0.40 -1.61%
10:40:54 24.50 114 466 买盘 -0.40 -1.61%
10:40:39 24.51 141 578 买盘 -0.39 -1.57%
10:40:38 24.50 103 422 卖盘 -0.40 -1.61%
10:40:35 24.51 107 438 买盘 -0.39 -1.57%
10:40:33 24.51 156 640 买盘 -0.39 -1.57%
10:40:24 24.51 112 459 卖盘 -0.39 -1.57%
10:40:09 24.51 118 485 买盘 -0.39 -1.57%
10:39:29 24.50 136 556 卖盘 -0.40 -1.61%
10:39:26 24.50 120 490 卖盘 -0.40 -1.61%
10:39:24 24.51 164 670 买盘 -0.39 -1.57%
10:39:17 24.51 126 516 卖盘 -0.39 -1.57%
10:38:44 24.51 120 492 卖盘 -0.39 -1.57%
10:38:37 24.50 113 465 卖盘 -0.40 -1.61%
10:38:21 24.51 165 675 卖盘 -0.39 -1.57%
10:38:06 24.50 191 781 卖盘 -0.40 -1.61%
10:38:04 24.51 219 896 买盘 -0.39 -1.57%
10:37:57 24.50 248 1016 买盘 -0.40 -1.61%
10:37:55 24.49 116 475 买盘 -0.41 -1.65%
10:37:54 24.49 116 475 买盘 -0.41 -1.65%
10:37:50 24.50 172 705 买盘 -0.40 -1.61%
10:37:48 24.50 172 705 买盘 -0.40 -1.61%
10:37:45 24.49 441 1805 买盘 -0.41 -1.65%
10:37:44 24.49 368 1504 买盘 -0.41 -1.65%
10:37:39 24.47 826 3376 卖盘 -0.43 -1.73%
10:37:37 24.48 284 1163 卖盘 -0.42 -1.69%
10:37:34 24.49 238 975 买盘 -0.41 -1.65%
10:37:27 24.47 445 1821 买盘 -0.43 -1.73%
10:37:25 24.47 146 598 买盘 -0.43 -1.73%
10:37:21 24.47 668 2731 买盘 -0.43 -1.73%
10:37:20 24.47 581 2377 买盘 -0.43 -1.73%
10:37:15 24.46 333 1365 买盘 -0.44 -1.77%
10:37:13 24.46 148 606 买盘 -0.44 -1.77%
10:37:09 24.45 342 1402 卖盘 -0.45 -1.81%
10:37:07 24.45 224 917 卖盘 -0.45 -1.81%
10:37:04 24.46 292 1195 买盘 -0.44 -1.77%
10:37:03 24.46 423 1733 买盘 -0.44 -1.77%
10:37:01 24.46 131 538 买盘 -0.44 -1.77%
10:36:57 24.45 158 647 卖盘 -0.45 -1.81%
10:36:53 24.48 153 627 买盘 -0.42 -1.69%
10:36:51 24.48 290 1188 买盘 -0.42 -1.69%
10:36:49 24.48 137 561 买盘 -0.42 -1.69%
10:36:46 24.48 239 978 卖盘 -0.42 -1.69%
10:36:45 24.48 375 1536 卖盘 -0.42 -1.69%
10:36:44 24.48 136 558 卖盘 -0.42 -1.69%
10:36:40 24.48 391 1598 卖盘 -0.42 -1.69%
10:36:39 24.48 1278 5218 卖盘 -0.42 -1.69%
10:36:38 24.50 886 3620 买盘 -0.40 -1.61%
10:36:29 24.50 2028 8281 卖盘 -0.40 -1.61%
10:36:26 24.50 1611 6578 卖盘 -0.40 -1.61%
10:36:23 24.50 1977 8073 卖盘 -0.40 -1.61%
10:36:21 24.51 1940 7919 买盘 -0.39 -1.57%
10:36:20 24.51 356 1456 买盘 -0.39 -1.57%
10:36:14 24.50 544 2224 卖盘 -0.40 -1.61%
10:36:12 24.51 344 1405 买盘 -0.39 -1.57%
10:36:09 24.51 159 652 买盘 -0.39 -1.57%
10:36:08 24.51 332 1356 买盘 -0.39 -1.57%
10:36:05 24.51 537 2194 卖盘 -0.39 -1.57%
10:36:04 24.51 205 838 卖盘 -0.39 -1.57%
10:36:01 24.51 192 786 卖盘 -0.39 -1.57%
10:35:59 24.51 230 939 卖盘 -0.39 -1.57%
10:35:55 24.51 226 925 买盘 -0.39 -1.57%
10:35:53 24.51 385 1574 卖盘 -0.39 -1.57%
10:35:51 24.51 385 1574 卖盘 -0.39 -1.57%
10:35:47 24.51 131 535 买盘 -0.39 -1.57%
10:35:45 24.51 131 535 买盘 -0.39 -1.57%
10:35:40 24.51 123 505 卖盘 -0.39 -1.57%
10:35:39 24.51 123 505 卖盘 -0.39 -1.57%
10:35:37 24.52 1056 4310 买盘 -0.38 -1.53%
10:35:34 24.51 634 2588 卖盘 -0.39 -1.57%
10:35:33 24.51 634 2588 卖盘 -0.39 -1.57%
10:35:31 24.52 130 532 买盘 -0.38 -1.53%
10:35:25 24.52 320 1309 卖盘 -0.38 -1.53%
10:35:23 24.52 367 1501 卖盘 -0.38 -1.53%
10:35:19 24.52 274 1118 卖盘 -0.38 -1.53%
10:35:16 24.53 125 510 买盘 -0.37 -1.49%
10:35:15 24.53 125 510 买盘 -0.37 -1.49%
10:35:04 24.52 188 766 卖盘 -0.38 -1.53%
10:35:03 24.52 188 766 卖盘 -0.38 -1.53%
10:34:59 24.53 164 670 买盘 -0.37 -1.49%
10:34:51 24.52 111 455 卖盘 -0.38 -1.53%
10:34:41 24.53 453 1849 卖盘 -0.37 -1.49%
10:34:33 24.53 227 928 卖盘 -0.37 -1.49%
10:34:31 24.52 144 589 卖盘 -0.38 -1.53%
10:34:26 24.53 262 1070 买盘 -0.37 -1.49%
10:34:25 24.53 228 931 买盘 -0.37 -1.49%
10:34:17 24.52 182 744 卖盘 -0.38 -1.53%
10:33:53 24.55 134 547 卖盘 -0.35 -1.41%
10:33:51 24.55 134 547 卖盘 -0.35 -1.41%
10:33:49 24.55 772 3147 买盘 -0.35 -1.41%
10:33:37 24.54 135 553 卖盘 -0.36 -1.45%
10:33:35 24.54 223 909 卖盘 -0.36 -1.45%
10:33:23 24.55 100 409 买盘 -0.35 -1.41%
10:33:20 24.54 135 554 卖盘 -0.36 -1.45%
10:33:05 24.54 116 475 买盘 -0.36 -1.45%
10:33:01 24.53 109 445 卖盘 -0.37 -1.49%
10:32:45 24.55 293 1195 买盘 -0.35 -1.41%
10:32:33 24.53 390 1593 买盘 -0.37 -1.49%
10:32:31 24.51 190 777 卖盘 -0.39 -1.57%
10:32:25 24.51 107 440 卖盘 -0.39 -1.57%
10:32:21 24.51 107 439 买盘 -0.39 -1.57%
10:32:15 24.51 173 708 卖盘 -0.39 -1.57%
10:32:09 24.52 453 1852 买盘 -0.38 -1.53%
10:32:05 24.52 100 410 买盘 -0.38 -1.53%
10:32:03 24.52 100 410 买盘 -0.38 -1.53%
10:32:01 24.52 176 720 买盘 -0.38 -1.53%
10:31:59 24.52 176 720 买盘 -0.38 -1.53%
10:31:57 24.51 133 543 卖盘 -0.39 -1.57%
10:31:55 24.52 377 1541 买盘 -0.38 -1.53%
10:31:53 24.52 377 1541 买盘 -0.38 -1.53%
10:31:49 24.52 343 1403 买盘 -0.38 -1.53%
10:31:47 24.52 343 1403 买盘 -0.38 -1.53%
10:31:45 24.52 267 1090 买盘 -0.38 -1.53%
10:31:39 24.52 333 1361 买盘 -0.38 -1.53%
10:31:38 24.50 370 1510 卖盘 -0.40 -1.61%
10:31:35 24.50 370 1510 卖盘 -0.40 -1.61%
10:31:33 24.51 129 527 卖盘 -0.39 -1.57%
10:31:27 24.51 116 475 卖盘 -0.39 -1.57%
10:31:21 24.51 356 1456 卖盘 -0.39 -1.57%
10:31:20 24.51 169 691 卖盘 -0.39 -1.57%
10:31:09 24.51 1441 5879 卖盘 -0.39 -1.57%
10:31:05 24.52 180 738 卖盘 -0.38 -1.53%
10:30:58 24.52 152 621 买盘 -0.38 -1.53%
10:30:57 24.52 152 621 买盘 -0.38 -1.53%
10:30:53 24.51 375 1532 卖盘 -0.39 -1.57%
10:30:51 24.51 423 1729 卖盘 -0.39 -1.57%
10:30:49 24.53 150 614 买盘 -0.37 -1.49%
10:30:45 24.52 116 475 其他 -0.38 -1.53%
10:30:41 24.51 465 1897 卖盘 -0.39 -1.57%
10:30:39 24.52 460 1879 买盘 -0.38 -1.53%
10:30:33 24.51 476 1945 卖盘 -0.39 -1.57%
10:30:29 24.52 111 454 买盘 -0.38 -1.53%
10:30:27 24.51 1074 4382 卖盘 -0.39 -1.57%
10:30:21 24.51 327 1335 卖盘 -0.39 -1.57%
10:30:13 24.52 231 946 卖盘 -0.38 -1.53%
10:30:11 24.52 231 946 卖盘 -0.38 -1.53%
10:30:09 24.52 139 567 卖盘 -0.38 -1.53%
10:30:05 24.53 210 860 买盘 -0.37 -1.49%
10:30:03 24.53 158 646 买盘 -0.37 -1.49%
10:30:00 24.53 452 1843 卖盘 -0.37 -1.49%
10:29:58 24.52 379 1549 卖盘 -0.38 -1.53%
10:29:48 24.54 1072 4374 买盘 -0.36 -1.45%
10:29:42 24.54 103 421 买盘 -0.36 -1.45%
10:29:41 24.54 169 691 买盘 -0.36 -1.45%
10:29:34 24.54 121 497 卖盘 -0.36 -1.45%
10:29:32 24.54 121 497 卖盘 -0.36 -1.45%
10:29:28 24.54 223 910 卖盘 -0.36 -1.45%
10:29:26 24.54 223 910 卖盘 -0.36 -1.45%
10:29:23 24.55 197 803 买盘 -0.35 -1.41%
10:29:18 24.54 121 496 卖盘 -0.36 -1.45%
10:29:08 24.55 162 659 卖盘 -0.35 -1.41%
10:29:06 24.55 288 1173 卖盘 -0.35 -1.41%
10:29:04 24.56 156 639 买盘 -0.34 -1.37%
10:29:01 24.55 134 548 卖盘 -0.35 -1.41%
10:28:59 24.55 134 548 卖盘 -0.35 -1.41%
10:28:57 24.56 425 1734 买盘 -0.34 -1.37%
10:28:38 24.56 215 876 卖盘 -0.34 -1.37%
10:28:37 24.56 176 719 卖盘 -0.34 -1.37%
10:28:31 24.56 100 411 卖盘 -0.34 -1.37%
10:28:09 24.57 223 911 卖盘 -0.33 -1.33%
10:28:07 24.58 133 542 买盘 -0.32 -1.29%
10:27:58 24.58 229 933 卖盘 -0.32 -1.29%
10:27:56 24.58 229 933 卖盘 -0.32 -1.29%
10:27:54 24.58 111 453 卖盘 -0.32 -1.29%
10:27:31 24.58 139 566 卖盘 -0.32 -1.29%
10:27:29 24.58 184 751 卖盘 -0.32 -1.29%
10:27:05 24.60 177 721 卖盘 -0.30 -1.20%
10:26:31 24.62 497 2024 买盘 -0.28 -1.12%
10:26:00 24.62 120 488 买盘 -0.28 -1.12%
10:25:57 24.61 237 966 卖盘 -0.29 -1.16%
10:25:06 24.62 205 836 卖盘 -0.28 -1.12%
10:24:52 24.63 103 421 卖盘 -0.27 -1.08%
10:24:46 24.64 130 530 买盘 -0.26 -1.04%
10:24:31 24.64 102 418 买盘 -0.26 -1.04%
10:24:08 24.63 131 535 卖盘 -0.27 -1.08%
10:24:06 24.63 126 512 卖盘 -0.27 -1.08%
10:23:16 24.64 132 539 卖盘 -0.26 -1.04%
10:23:03 24.65 264 1074 买盘 -0.25 -1.00%
10:22:46 24.65 146 593 买盘 -0.25 -1.00%
10:22:37 24.64 112 456 买盘 -0.26 -1.04%
10:22:28 24.64 123 500 买盘 -0.26 -1.04%
10:22:23 24.64 104 426 买盘 -0.26 -1.04%
10:21:59 24.64 248 1009 买盘 -0.26 -1.04%
10:21:57 24.63 199 808 买盘 -0.27 -1.08%
10:21:30 24.61 126 516 卖盘 -0.29 -1.16%
10:21:15 24.61 117 477 买盘 -0.29 -1.16%
10:20:47 24.61 272 1106 卖盘 -0.29 -1.16%
10:20:25 24.58 490 1993 卖盘 -0.32 -1.29%
10:20:10 24.60 173 705 买盘 -0.30 -1.20%
10:19:43 24.60 104 425 买盘 -0.30 -1.20%
10:19:37 24.59 263 1074 买盘 -0.31 -1.24%
10:19:34 24.57 121 494 卖盘 -0.33 -1.33%
10:19:08 24.58 160 653 卖盘 -0.32 -1.29%
10:19:01 24.59 541 2202 卖盘 -0.31 -1.24%
10:18:53 24.61 410 1668 卖盘 -0.29 -1.16%
10:18:49 24.62 196 796 卖盘 -0.28 -1.12%
10:18:46 24.62 150 611 卖盘 -0.28 -1.12%
10:18:40 24.64 498 2020 卖盘 -0.26 -1.04%
10:18:39 24.64 498 2020 卖盘 -0.26 -1.04%
10:18:35 24.65 318 1293 买盘 -0.25 -1.00%
10:18:21 24.63 134 545 卖盘 -0.27 -1.08%
10:18:03 24.63 119 485 卖盘 -0.27 -1.08%
10:17:46 24.62 149 606 卖盘 -0.28 -1.12%
10:17:44 24.62 171 698 卖盘 -0.28 -1.12%
10:17:22 24.64 106 431 买盘 -0.26 -1.04%
10:17:20 24.64 106 431 买盘 -0.26 -1.04%
10:17:16 24.65 213 866 买盘 -0.25 -1.00%
10:17:15 24.65 213 866 买盘 -0.25 -1.00%
10:17:08 24.64 159 648 卖盘 -0.26 -1.04%
10:16:47 24.65 320 1301 买盘 -0.25 -1.00%
10:16:42 24.65 287 1165 买盘 -0.25 -1.00%
10:16:40 24.65 242 983 买盘 -0.25 -1.00%
10:16:33 24.65 136 555 买盘 -0.25 -1.00%
10:16:27 24.65 177 719 买盘 -0.25 -1.00%
10:16:18 24.64 114 465 卖盘 -0.26 -1.04%
10:16:03 24.64 250 1018 买盘 -0.26 -1.04%
10:15:52 24.63 205 835 买盘 -0.27 -1.08%
10:15:36 24.64 103 419 买盘 -0.26 -1.04%
10:15:23 24.57 129 527 卖盘 -0.33 -1.33%
10:15:19 24.62 236 959 买盘 -0.28 -1.12%
10:15:17 24.60 340 1385 买盘 -0.30 -1.20%
10:15:15 24.60 340 1385 买盘 -0.30 -1.20%
10:15:13 24.56 593 2417 卖盘 -0.34 -1.37%
10:15:11 24.57 124 506 买盘 -0.33 -1.33%
10:15:08 24.56 171 699 买盘 -0.34 -1.37%
10:15:05 24.55 189 773 卖盘 -0.35 -1.41%
10:14:56 24.56 205 837 卖盘 -0.34 -1.37%
10:14:54 24.56 205 837 卖盘 -0.34 -1.37%
10:14:53 24.56 126 513 卖盘 -0.34 -1.37%
10:14:52 24.56 126 513 卖盘 -0.34 -1.37%
10:14:50 24.56 103 423 卖盘 -0.34 -1.37%
10:14:49 24.56 103 423 卖盘 -0.34 -1.37%
10:14:46 24.56 358 1461 买盘 -0.34 -1.37%
10:14:41 24.56 154 629 买盘 -0.34 -1.37%
10:14:39 24.56 154 629 买盘 -0.34 -1.37%
10:14:37 24.55 263 1072 卖盘 -0.35 -1.41%
10:14:29 24.55 160 652 卖盘 -0.35 -1.41%
10:14:28 24.55 160 652 卖盘 -0.35 -1.41%
10:14:25 24.57 160 655 买盘 -0.33 -1.33%
10:14:24 24.57 302 1232 买盘 -0.33 -1.33%
10:14:23 24.57 141 577 买盘 -0.33 -1.33%
10:14:18 24.57 1196 4866 卖盘 -0.33 -1.33%
10:14:16 24.57 1238 5036 卖盘 -0.33 -1.33%
10:14:11 24.60 238 970 卖盘 -0.30 -1.20%
10:14:06 24.61 412 1678 买盘 -0.29 -1.16%
10:14:03 24.61 377 1534 卖盘 -0.29 -1.16%
10:14:01 24.61 105 426 卖盘 -0.29 -1.16%
10:13:54 24.62 245 998 买盘 -0.28 -1.12%
10:13:31 24.61 127 519 卖盘 -0.29 -1.16%
10:13:24 24.63 107 435 买盘 -0.27 -1.08%
10:13:14 24.62 174 708 卖盘 -0.28 -1.12%
10:13:12 24.62 174 708 卖盘 -0.28 -1.12%
10:13:04 24.64 202 823 买盘 -0.26 -1.04%
10:12:25 24.62 136 553 卖盘 -0.28 -1.12%
10:12:07 24.61 136 554 卖盘 -0.29 -1.16%
10:12:04 24.61 100 410 买盘 -0.29 -1.16%
10:11:57 24.60 140 569 卖盘 -0.30 -1.20%
10:11:47 24.61 116 472 买盘 -0.29 -1.16%
10:11:45 24.61 116 472 买盘 -0.29 -1.16%
10:11:43 24.61 311 1266 卖盘 -0.29 -1.16%
10:11:34 24.62 112 455 卖盘 -0.28 -1.12%
10:11:25 24.61 318 1293 卖盘 -0.29 -1.16%
10:11:24 24.61 347 1412 卖盘 -0.29 -1.16%
10:11:12 24.61 228 930 卖盘 -0.29 -1.16%
10:11:11 24.62 121 493 买盘 -0.28 -1.12%
10:10:57 24.62 212 862 卖盘 -0.28 -1.12%
10:10:55 24.62 192 781 卖盘 -0.28 -1.12%
10:10:44 24.62 117 478 卖盘 -0.28 -1.12%
10:10:42 24.62 117 478 卖盘 -0.28 -1.12%
10:10:32 24.62 338 1376 买盘 -0.28 -1.12%
10:10:30 24.62 338 1376 买盘 -0.28 -1.12%
10:10:22 24.62 142 580 卖盘 -0.28 -1.12%
10:10:10 24.62 111 451 买盘 -0.28 -1.12%
10:10:09 24.62 135 549 买盘 -0.28 -1.12%
10:09:57 24.61 110 448 其他 -0.29 -1.16%
10:09:29 24.60 140 572 卖盘 -0.30 -1.20%
10:09:27 24.60 140 572 卖盘 -0.30 -1.20%
10:09:25 24.60 122 496 卖盘 -0.30 -1.20%
10:09:22 24.60 263 1072 卖盘 -0.30 -1.20%
10:09:20 24.60 114 466 卖盘 -0.30 -1.20%
10:09:19 24.60 114 466 卖盘 -0.30 -1.20%
10:09:16 24.62 148 602 买盘 -0.28 -1.12%
10:09:14 24.60 280 1141 买盘 -0.30 -1.20%
10:09:12 24.60 280 1141 买盘 -0.30 -1.20%
10:09:00 24.59 650 2644 卖盘 -0.31 -1.24%
10:08:57 24.60 505 2054 卖盘 -0.30 -1.20%
10:08:48 24.62 111 452 卖盘 -0.28 -1.12%
10:08:45 24.63 240 977 买盘 -0.27 -1.08%
10:08:38 24.60 352 1431 卖盘 -0.30 -1.20%
10:08:36 24.60 352 1431 卖盘 -0.30 -1.20%
10:08:32 24.62 111 452 其他 -0.28 -1.12%
10:08:30 24.62 111 452 其他 -0.28 -1.12%
10:08:28 24.63 210 856 其他 -0.27 -1.08%
10:08:25 24.62 199 808 卖盘 -0.28 -1.12%
10:08:21 24.65 386 1569 卖盘 -0.25 -1.00%
10:08:12 24.67 188 763 买盘 -0.23 -0.92%
10:08:09 24.67 172 700 卖盘 -0.23 -0.92%
10:08:06 24.67 160 651 卖盘 -0.23 -0.92%
10:08:03 24.67 277 1124 卖盘 -0.23 -0.92%
10:07:57 24.68 171 693 买盘 -0.22 -0.88%
10:07:52 24.67 146 593 卖盘 -0.23 -0.92%
10:07:46 24.68 148 603 买盘 -0.22 -0.88%
10:07:45 24.68 148 603 买盘 -0.22 -0.88%
10:07:36 24.66 225 915 卖盘 -0.24 -0.96%
10:07:34 24.67 266 1080 买盘 -0.23 -0.92%
10:07:29 24.66 151 616 卖盘 -0.24 -0.96%
10:07:28 24.66 151 616 卖盘 -0.24 -0.96%
10:07:22 24.67 154 626 卖盘 -0.23 -0.92%
10:07:16 24.65 155 631 卖盘 -0.25 -1.00%
10:07:14 24.68 147 600 买盘 -0.22 -0.88%
10:07:12 24.68 147 600 买盘 -0.22 -0.88%
10:07:09 24.67 255 1036 买盘 -0.23 -0.92%
10:07:06 24.67 115 468 买盘 -0.23 -0.92%
10:07:04 24.65 216 878 卖盘 -0.25 -1.00%
10:07:01 24.64 311 1263 卖盘 -0.26 -1.04%
10:07:00 24.64 311 1263 卖盘 -0.26 -1.04%
10:06:52 24.65 146 595 买盘 -0.25 -1.00%
10:06:45 24.64 159 649 买盘 -0.26 -1.04%
10:06:42 24.64 134 546 买盘 -0.26 -1.04%
10:06:40 24.64 303 1231 买盘 -0.26 -1.04%
10:06:35 24.63 238 968 买盘 -0.27 -1.08%
10:06:34 24.63 238 968 买盘 -0.27 -1.08%
10:06:32 24.62 121 494 卖盘 -0.28 -1.12%
10:06:30 24.62 121 494 卖盘 -0.28 -1.12%
10:06:19 24.61 305 1242 卖盘 -0.29 -1.16%
10:06:10 24.60 1557 6330 买盘 -0.30 -1.20%
10:06:09 24.60 1557 6330 买盘 -0.30 -1.20%
10:06:04 24.60 255 1039 买盘 -0.30 -1.20%
10:06:00 24.59 924 3758 买盘 -0.31 -1.24%
10:05:59 24.59 316 1288 买盘 -0.31 -1.24%
10:05:54 24.59 304 1238 买盘 -0.31 -1.24%
10:05:52 24.58 118 483 买盘 -0.32 -1.29%
10:05:49 24.57 269 1096 买盘 -0.33 -1.33%
10:05:46 24.57 265 1081 买盘 -0.33 -1.33%
10:05:44 24.56 176 717 买盘 -0.34 -1.37%
10:05:42 24.56 176 717 买盘 -0.34 -1.37%
10:05:37 24.56 333 1358 买盘 -0.34 -1.37%
10:05:36 24.56 333 1358 买盘 -0.34 -1.37%
10:05:34 24.54 102 419 卖盘 -0.36 -1.45%
10:05:31 24.54 244 996 买盘 -0.36 -1.45%
10:05:30 24.54 244 996 买盘 -0.36 -1.45%
10:05:29 24.53 276 1128 卖盘 -0.37 -1.49%
10:05:27 24.53 453 1849 卖盘 -0.37 -1.49%
10:05:24 24.54 176 721 买盘 -0.36 -1.45%
10:05:22 24.55 150 614 买盘 -0.35 -1.41%
10:05:21 24.55 150 614 买盘 -0.35 -1.41%
10:05:20 24.55 504 2056 买盘 -0.35 -1.41%
10:05:19 24.55 504 2056 买盘 -0.35 -1.41%
10:05:16 24.54 425 1735 卖盘 -0.36 -1.45%
10:05:14 24.55 297 1211 买盘 -0.35 -1.41%
10:05:06 24.55 356 1451 卖盘 -0.35 -1.41%
10:05:02 24.57 763 3108 买盘 -0.33 -1.33%
10:05:00 24.55 334 1361 卖盘 -0.35 -1.41%
10:04:56 24.56 399 1626 卖盘 -0.34 -1.37%
10:04:54 24.56 399 1626 卖盘 -0.34 -1.37%
10:04:52 24.57 110 449 卖盘 -0.33 -1.33%
10:04:51 24.57 110 449 卖盘 -0.33 -1.33%
10:04:49 24.58 164 671 买盘 -0.32 -1.29%
10:04:45 24.58 335 1363 卖盘 -0.32 -1.29%
10:04:42 24.59 501 2039 买盘 -0.31 -1.24%
10:04:40 24.59 238 971 买盘 -0.31 -1.24%
10:04:37 24.59 1626 6613 卖盘 -0.31 -1.24%
10:04:36 24.59 1977 8040 卖盘 -0.31 -1.24%
10:04:34 24.59 350 1427 卖盘 -0.31 -1.24%
10:04:31 24.59 872 3548 卖盘 -0.31 -1.24%
10:04:29 24.59 218 890 卖盘 -0.31 -1.24%
10:04:25 24.61 423 1721 买盘 -0.29 -1.16%
10:04:24 24.61 1287 5235 买盘 -0.29 -1.16%
10:04:22 24.60 864 3514 卖盘 -0.30 -1.20%
10:04:19 24.60 397 1615 卖盘 -0.30 -1.20%
10:04:14 24.61 435 1772 买盘 -0.29 -1.16%
10:04:12 24.61 626 2548 卖盘 -0.29 -1.16%
10:04:10 24.60 190 776 卖盘 -0.30 -1.20%
10:04:07 24.61 349 1419 买盘 -0.29 -1.16%
10:04:06 24.61 1240 5041 卖盘 -0.29 -1.16%
10:04:04 24.61 891 3622 卖盘 -0.29 -1.16%
10:04:02 24.61 183 746 卖盘 -0.29 -1.16%
10:04:00 24.61 183 746 卖盘 -0.29 -1.16%
10:03:59 24.61 104 425 买盘 -0.29 -1.16%
10:03:55 24.61 154 626 买盘 -0.29 -1.16%
10:03:54 24.61 154 626 买盘 -0.29 -1.16%
10:03:52 24.60 109 443 卖盘 -0.30 -1.20%
10:03:49 24.61 102 418 买盘 -0.29 -1.16%
10:03:46 24.60 156 635 卖盘 -0.30 -1.20%
10:03:45 24.60 156 635 卖盘 -0.30 -1.20%
10:03:42 24.62 206 840 买盘 -0.28 -1.12%
10:03:40 24.60 660 2683 卖盘 -0.30 -1.20%
10:03:36 24.60 498 2024 卖盘 -0.30 -1.20%
10:03:34 24.61 170 692 买盘 -0.29 -1.16%
10:03:31 24.60 752 3060 卖盘 -0.30 -1.20%
10:03:29 24.60 348 1418 卖盘 -0.30 -1.20%
10:03:24 24.61 174 710 买盘 -0.29 -1.16%
10:03:22 24.61 166 676 卖盘 -0.29 -1.16%
10:03:21 24.61 166 676 卖盘 -0.29 -1.16%
10:03:19 24.62 219 891 买盘 -0.28 -1.12%
10:03:16 24.61 212 863 其他 -0.29 -1.16%
10:03:12 24.61 214 873 卖盘 -0.29 -1.16%
10:03:10 24.61 180 733 卖盘 -0.29 -1.16%
10:03:07 24.62 312 1270 买盘 -0.28 -1.12%
10:03:06 24.62 312 1270 买盘 -0.28 -1.12%
10:03:04 24.61 341 1389 卖盘 -0.29 -1.16%
10:03:00 24.61 110 450 卖盘 -0.29 -1.16%
10:02:57 24.62 116 474 买盘 -0.28 -1.12%
10:02:54 24.62 134 547 买盘 -0.28 -1.12%
10:02:52 24.61 234 952 卖盘 -0.29 -1.16%
10:02:49 24.63 234 951 买盘 -0.27 -1.08%
10:02:46 24.61 636 2584 卖盘 -0.29 -1.16%
10:02:42 24.62 283 1150 卖盘 -0.28 -1.12%
10:02:40 24.62 183 747 卖盘 -0.28 -1.12%
10:02:36 24.62 1372 5578 卖盘 -0.28 -1.12%
10:02:34 24.62 232 946 卖盘 -0.28 -1.12%
10:02:31 24.62 292 1189 卖盘 -0.28 -1.12%
10:02:29 24.62 1518 6170 买盘 -0.28 -1.12%
10:02:26 24.62 1704 6927 其他 -0.28 -1.12%
10:02:24 24.62 186 757 其他 -0.28 -1.12%
10:02:22 24.64 450 1832 买盘 -0.26 -1.04%
10:02:20 24.62 494 2007 卖盘 -0.28 -1.12%
10:02:16 24.61 308 1254 卖盘 -0.29 -1.16%
10:02:12 24.64 179 727 买盘 -0.26 -1.04%
10:02:10 24.61 137 559 卖盘 -0.29 -1.16%
10:02:09 24.61 137 559 卖盘 -0.29 -1.16%
10:02:06 24.61 1032 4194 卖盘 -0.29 -1.16%
10:02:04 24.64 580 2357 其他 -0.26 -1.04%
10:02:01 24.65 300 1220 买盘 -0.25 -1.00%
10:02:00 24.65 300 1220 买盘 -0.25 -1.00%
10:01:58 24.65 464 1885 卖盘 -0.25 -1.00%
10:01:54 24.65 363 1476 卖盘 -0.25 -1.00%
10:01:52 24.65 148 604 卖盘 -0.25 -1.00%
10:01:49 24.65 409 1659 卖盘 -0.25 -1.00%
10:01:47 24.65 567 2300 卖盘 -0.25 -1.00%
10:01:45 24.66 158 641 卖盘 -0.24 -0.96%
10:01:44 24.66 448 1818 卖盘 -0.24 -0.96%
10:01:42 24.66 813 3296 卖盘 -0.24 -0.96%
10:01:39 24.69 364 1478 买盘 -0.21 -0.84%
10:01:37 24.69 741 3006 卖盘 -0.21 -0.84%
10:01:34 24.69 335 1360 卖盘 -0.21 -0.84%
10:01:30 24.70 861 3487 卖盘 -0.20 -0.80%
10:01:27 24.71 558 2261 买盘 -0.19 -0.76%
10:01:25 24.70 560 2268 卖盘 -0.20 -0.80%
10:01:24 24.70 560 2268 卖盘 -0.20 -0.80%
10:01:12 24.72 636 2578 买盘 -0.18 -0.72%
10:01:11 24.72 636 2578 买盘 -0.18 -0.72%
10:01:01 24.73 150 608 买盘 -0.17 -0.68%
10:01:00 24.73 150 608 买盘 -0.17 -0.68%
10:00:54 24.72 562 2274 卖盘 -0.18 -0.72%
10:00:51 24.73 142 577 买盘 -0.17 -0.68%
10:00:42 24.71 216 875 卖盘 -0.19 -0.76%
10:00:30 24.74 256 1036 买盘 -0.16 -0.64%
10:00:19 24.74 105 426 买盘 -0.16 -0.64%
10:00:16 24.74 397 1609 买盘 -0.16 -0.64%
10:00:04 24.73 772 3125 卖盘 -0.17 -0.68%
09:59:57 24.74 173 703 卖盘 -0.16 -0.64%
09:59:54 24.74 126 512 卖盘 -0.16 -0.64%
09:59:52 24.74 175 708 卖盘 -0.16 -0.64%
09:59:20 24.74 149 604 卖盘 -0.16 -0.64%
09:59:19 24.74 149 604 卖盘 -0.16 -0.64%
09:59:16 24.76 100 404 买盘 -0.14 -0.56%
09:59:15 24.76 100 404 买盘 -0.14 -0.56%
09:59:10 24.75 168 680 卖盘 -0.15 -0.60%
09:59:09 24.75 168 680 卖盘 -0.15 -0.60%
09:59:00 24.75 186 754 买盘 -0.15 -0.60%
09:58:58 24.75 109 443 买盘 -0.15 -0.60%
09:58:49 24.75 150 609 买盘 -0.15 -0.60%
09:58:21 24.75 127 514 买盘 -0.15 -0.60%
09:58:09 24.75 154 625 买盘 -0.15 -0.60%
09:57:45 24.73 159 646 卖盘 -0.17 -0.68%
09:57:35 24.74 121 490 买盘 -0.16 -0.64%
09:57:31 24.73 135 547 其他 -0.17 -0.68%
09:57:26 24.74 129 523 买盘 -0.16 -0.64%
09:57:21 24.73 320 1295 买盘 -0.17 -0.68%
09:57:14 24.72 304 1234 买盘 -0.18 -0.72%
09:57:12 24.72 114 463 买盘 -0.18 -0.72%
09:57:09 24.71 172 699 卖盘 -0.19 -0.76%
09:57:06 24.72 173 702 买盘 -0.18 -0.72%
09:57:04 24.73 149 603 买盘 -0.17 -0.68%
09:57:02 24.73 301 1221 买盘 -0.17 -0.68%
09:57:00 24.72 230 932 买盘 -0.18 -0.72%
09:56:55 24.72 139 563 卖盘 -0.18 -0.72%
09:56:50 24.72 330 1338 卖盘 -0.18 -0.72%
09:56:42 24.73 102 415 买盘 -0.17 -0.68%
09:56:40 24.73 288 1168 卖盘 -0.17 -0.68%
09:56:39 24.73 288 1168 卖盘 -0.17 -0.68%
09:56:36 24.74 134 543 买盘 -0.16 -0.64%
09:56:34 24.73 110 445 卖盘 -0.17 -0.68%
09:56:32 24.73 110 445 卖盘 -0.17 -0.68%
09:56:30 24.73 170 689 卖盘 -0.17 -0.68%
09:56:19 24.74 132 535 买盘 -0.16 -0.64%
09:56:13 24.74 556 2250 买盘 -0.16 -0.64%
09:56:08 24.74 262 1059 卖盘 -0.16 -0.64%
09:56:06 24.74 121 491 卖盘 -0.16 -0.64%
09:55:57 24.75 137 555 卖盘 -0.15 -0.60%
09:55:49 24.76 255 1032 买盘 -0.14 -0.56%
09:55:45 24.76 780 3151 卖盘 -0.14 -0.56%
09:55:28 24.77 152 615 买盘 -0.13 -0.52%
09:55:22 24.77 273 1104 买盘 -0.13 -0.52%
09:55:10 24.78 299 1210 买盘 -0.12 -0.48%
09:54:46 24.80 114 461 卖盘 -0.10 -0.40%
09:54:44 24.80 114 461 卖盘 -0.10 -0.40%
09:54:37 24.80 357 1441 买盘 -0.10 -0.40%
09:54:30 24.77 637 2575 卖盘 -0.13 -0.52%
09:54:10 24.77 275 1114 卖盘 -0.13 -0.52%
09:54:08 24.77 275 1114 卖盘 -0.13 -0.52%
09:54:05 24.77 104 421 卖盘 -0.13 -0.52%
09:53:55 24.77 103 417 卖盘 -0.13 -0.52%
09:53:53 24.77 103 417 卖盘 -0.13 -0.52%
09:53:42 24.78 269 1089 买盘 -0.12 -0.48%
09:53:36 24.77 196 792 卖盘 -0.13 -0.52%
09:53:28 24.78 116 470 买盘 -0.12 -0.48%
09:53:26 24.78 116 470 买盘 -0.12 -0.48%
09:53:22 24.78 354 1430 买盘 -0.12 -0.48%
09:53:20 24.78 354 1430 买盘 -0.12 -0.48%
09:53:06 24.78 103 417 卖盘 -0.12 -0.48%
09:53:00 24.78 193 779 卖盘 -0.12 -0.48%
09:52:45 24.78 142 574 卖盘 -0.12 -0.48%
09:52:33 24.78 101 408 买盘 -0.12 -0.48%
09:52:29 24.77 100 405 卖盘 -0.13 -0.52%
09:52:26 24.77 170 689 卖盘 -0.13 -0.52%
09:52:19 24.77 156 632 买盘 -0.13 -0.52%
09:52:17 24.77 156 632 买盘 -0.13 -0.52%
09:52:12 24.78 223 904 买盘 -0.12 -0.48%
09:52:03 24.77 143 578 卖盘 -0.13 -0.52%
09:52:01 24.76 105 424 卖盘 -0.14 -0.56%
09:52:00 24.76 105 424 卖盘 -0.14 -0.56%
09:51:57 24.76 296 1199 卖盘 -0.14 -0.56%
09:51:48 24.77 224 906 买盘 -0.13 -0.52%
09:51:46 24.77 326 1320 买盘 -0.13 -0.52%
09:51:43 24.77 323 1304 卖盘 -0.13 -0.52%
09:51:39 24.78 190 770 买盘 -0.12 -0.48%
09:51:33 24.79 197 797 买盘 -0.11 -0.44%
09:51:31 24.78 235 950 卖盘 -0.12 -0.48%
09:51:27 24.78 119 482 卖盘 -0.12 -0.48%
09:51:16 24.79 162 654 卖盘 -0.11 -0.44%
09:51:10 24.80 102 414 买盘 -0.10 -0.40%
09:51:04 24.80 280 1130 卖盘 -0.10 -0.40%
09:50:56 24.82 148 600 买盘 -0.08 -0.32%
09:50:54 24.80 304 1226 卖盘 -0.10 -0.40%
09:50:48 24.82 404 1629 卖盘 -0.08 -0.32%
09:50:46 24.83 217 875 买盘 -0.07 -0.28%
09:50:44 24.83 217 875 买盘 -0.07 -0.28%
09:50:42 24.82 136 550 卖盘 -0.08 -0.32%
09:50:38 24.83 212 854 卖盘 -0.07 -0.28%
09:50:36 24.84 128 517 买盘 -0.06 -0.24%
09:50:34 24.84 134 541 买盘 -0.06 -0.24%
09:50:24 24.85 143 577 卖盘 -0.05 -0.20%
09:50:21 24.85 133 537 卖盘 -0.05 -0.20%
09:50:15 24.85 246 992 卖盘 -0.05 -0.20%
09:50:04 24.86 199 803 买盘 -0.04 -0.16%
09:50:02 24.86 199 803 买盘 -0.04 -0.16%
09:49:54 24.85 326 1316 买盘 -0.05 -0.20%
09:49:42 24.85 283 1141 买盘 -0.05 -0.20%
09:49:12 24.82 152 615 买盘 -0.08 -0.32%
09:49:06 24.81 138 559 买盘 -0.09 -0.36%
09:48:58 24.80 110 446 卖盘 -0.10 -0.40%
09:48:46 24.80 104 422 买盘 -0.10 -0.40%
09:48:28 24.78 198 800 卖盘 -0.12 -0.48%
09:48:17 24.79 208 839 买盘 -0.11 -0.44%
09:48:13 24.80 383 1546 卖盘 -0.10 -0.40%
09:48:08 24.81 172 697 卖盘 -0.09 -0.36%
09:47:59 24.82 143 580 买盘 -0.08 -0.32%
09:47:50 24.78 132 533 卖盘 -0.12 -0.48%
09:47:47 24.78 266 1076 卖盘 -0.12 -0.48%
09:47:45 24.82 155 626 买盘 -0.08 -0.32%
09:47:35 24.81 162 654 买盘 -0.09 -0.36%
09:47:33 24.78 146 591 卖盘 -0.12 -0.48%
09:47:26 24.78 109 441 买盘 -0.12 -0.48%
09:47:23 24.78 132 534 买盘 -0.12 -0.48%
09:47:19 24.76 140 569 买盘 -0.14 -0.56%
09:47:18 24.76 140 569 买盘 -0.14 -0.56%
09:47:15 24.76 254 1027 买盘 -0.14 -0.56%
09:47:08 24.75 110 446 买盘 -0.15 -0.60%
09:47:06 24.75 102 415 买盘 -0.15 -0.60%
09:46:59 24.75 117 476 卖盘 -0.15 -0.60%
09:46:56 24.75 252 1019 买盘 -0.15 -0.60%
09:46:54 24.74 473 1915 买盘 -0.16 -0.64%
09:46:51 24.74 187 756 卖盘 -0.16 -0.64%
09:46:44 24.74 133 538 卖盘 -0.16 -0.64%
09:46:40 24.74 529 2140 买盘 -0.16 -0.64%
09:46:28 24.74 135 547 卖盘 -0.16 -0.64%
09:46:22 24.75 893 3609 卖盘 -0.15 -0.60%
09:46:12 24.76 293 1184 其他 -0.14 -0.56%
09:46:10 24.77 211 855 买盘 -0.13 -0.52%
09:45:56 24.77 402 1624 卖盘 -0.13 -0.52%
09:45:54 24.78 271 1094 卖盘 -0.12 -0.48%
09:45:48 24.79 119 481 卖盘 -0.11 -0.44%
09:45:42 24.80 122 495 买盘 -0.10 -0.40%
09:45:38 24.80 216 874 卖盘 -0.10 -0.40%
09:45:36 24.81 531 2143 买盘 -0.09 -0.36%
09:45:34 24.80 252 1020 卖盘 -0.10 -0.40%
09:45:32 24.80 252 1020 卖盘 -0.10 -0.40%
09:45:30 24.81 283 1144 买盘 -0.09 -0.36%
09:45:28 24.81 136 552 卖盘 -0.09 -0.36%
09:45:22 24.81 147 593 卖盘 -0.09 -0.36%
09:45:18 24.81 185 749 买盘 -0.09 -0.36%
09:45:16 24.81 104 420 买盘 -0.09 -0.36%
09:45:13 24.81 192 776 卖盘 -0.09 -0.36%
09:45:09 24.82 138 559 其他 -0.08 -0.32%
09:45:06 24.81 378 1524 卖盘 -0.09 -0.36%
09:45:04 24.81 131 531 卖盘 -0.09 -0.36%
09:44:40 24.81 101 409 卖盘 -0.09 -0.36%
09:44:36 24.81 1042 4204 卖盘 -0.09 -0.36%
09:44:33 24.82 174 704 卖盘 -0.08 -0.32%
09:44:29 24.82 122 495 卖盘 -0.08 -0.32%
09:44:11 24.82 282 1137 其他 -0.08 -0.32%
09:44:09 24.82 188 761 其他 -0.08 -0.32%
09:44:05 24.82 335 1352 买盘 -0.08 -0.32%
09:44:01 24.81 135 545 卖盘 -0.09 -0.36%
09:43:53 24.81 399 1609 卖盘 -0.09 -0.36%
09:43:44 24.83 307 1237 卖盘 -0.07 -0.28%
09:43:42 24.85 179 723 卖盘 -0.05 -0.20%
09:43:36 24.86 127 512 卖盘 -0.04 -0.16%
09:43:28 24.86 100 404 买盘 -0.04 -0.16%
09:43:26 24.86 100 404 买盘 -0.04 -0.16%
09:43:24 24.86 146 589 卖盘 -0.04 -0.16%
09:43:12 24.86 125 506 卖盘 -0.04 -0.16%
09:43:07 24.87 101 409 买盘 -0.03 -0.12%
09:42:51 24.88 130 525 买盘 -0.02 -0.08%
09:42:43 24.89 147 591 买盘 -0.01 -0.04%
09:42:39 24.88 218 880 买盘 -0.02 -0.08%
09:42:33 24.88 132 534 卖盘 -0.02 -0.08%
09:42:29 24.89 317 1276 买盘 -0.01 -0.04%
09:42:27 24.90 259 1041 买盘 0.00 0.00%
09:42:23 24.89 376 1514 卖盘 -0.01 -0.04%
09:42:17 24.90 190 765 卖盘 0.00 0.00%
09:41:57 24.89 124 500 卖盘 -0.01 -0.04%
09:41:55 24.89 155 624 买盘 -0.01 -0.04%
09:41:49 24.89 315 1270 买盘 -0.01 -0.04%
09:41:43 24.86 145 584 卖盘 -0.04 -0.16%
09:41:40 24.86 161 648 卖盘 -0.04 -0.16%
09:41:39 24.86 161 648 卖盘 -0.04 -0.16%
09:41:29 24.85 345 1391 买盘 -0.05 -0.20%
09:41:23 24.85 392 1580 卖盘 -0.05 -0.20%
09:41:21 24.85 263 1061 卖盘 -0.05 -0.20%
09:41:17 24.87 311 1254 买盘 -0.03 -0.12%
09:41:11 24.87 283 1140 买盘 -0.03 -0.12%
09:40:55 24.83 124 499 卖盘 -0.07 -0.28%
09:40:53 24.83 601 2423 其他 -0.07 -0.28%
09:40:51 24.85 477 1924 其他 -0.05 -0.20%
09:40:49 24.82 131 529 卖盘 -0.08 -0.32%
09:40:47 24.82 321 1296 卖盘 -0.08 -0.32%
09:40:45 24.88 190 767 买盘 -0.02 -0.08%
09:40:41 24.83 283 1139 卖盘 -0.07 -0.28%
09:40:39 24.82 242 974 卖盘 -0.08 -0.32%
09:40:37 24.84 183 740 买盘 -0.06 -0.24%
09:40:35 24.84 243 981 买盘 -0.06 -0.24%
09:40:31 24.82 122 492 卖盘 -0.08 -0.32%
09:40:29 24.82 339 1367 卖盘 -0.08 -0.32%
09:40:27 24.83 217 875 卖盘 -0.07 -0.28%
09:40:25 24.83 282 1138 买盘 -0.07 -0.28%
09:40:23 24.83 638 2574 买盘 -0.07 -0.28%
09:40:21 24.82 356 1436 买盘 -0.08 -0.32%
09:40:17 24.81 158 639 卖盘 -0.09 -0.36%
09:40:15 24.83 125 505 买盘 -0.07 -0.28%
09:40:11 24.83 823 3319 卖盘 -0.07 -0.28%
09:40:05 24.84 111 448 买盘 -0.06 -0.24%
09:40:01 24.83 171 689 其他 -0.07 -0.28%
09:39:59 24.83 435 1756 买盘 -0.07 -0.28%
09:39:57 24.84 264 1067 买盘 -0.06 -0.24%
09:39:55 24.82 289 1165 卖盘 -0.08 -0.32%
09:39:53 24.82 427 1722 买盘 -0.08 -0.32%
09:39:51 24.82 138 557 买盘 -0.08 -0.32%
09:39:49 24.82 234 944 卖盘 -0.08 -0.32%
09:39:47 24.82 354 1428 卖盘 -0.08 -0.32%
09:39:45 24.84 120 484 买盘 -0.06 -0.24%
09:39:41 24.83 161 651 买盘 -0.07 -0.28%
09:39:39 24.84 132 532 买盘 -0.06 -0.24%
09:39:35 24.82 261 1053 其他 -0.08 -0.32%
09:39:33 24.81 228 922 卖盘 -0.09 -0.36%
09:39:31 24.81 149 602 卖盘 -0.09 -0.36%
09:39:29 24.81 328 1321 买盘 -0.09 -0.36%
09:39:27 24.82 178 719 买盘 -0.08 -0.32%
09:39:25 24.80 388 1568 卖盘 -0.10 -0.40%
09:39:23 24.80 520 2096 卖盘 -0.10 -0.40%
09:39:21 24.83 131 528 买盘 -0.07 -0.28%
09:39:17 24.81 212 857 卖盘 -0.09 -0.36%
09:39:15 24.82 147 595 卖盘 -0.08 -0.32%
09:39:11 24.83 624 2515 买盘 -0.07 -0.28%
09:39:05 24.83 411 1659 买盘 -0.07 -0.28%
09:38:57 24.83 208 841 其他 -0.07 -0.28%
09:38:51 24.84 178 720 买盘 -0.06 -0.24%
09:38:49 24.83 263 1061 卖盘 -0.07 -0.28%
09:38:47 24.83 449 1811 卖盘 -0.07 -0.28%
09:38:45 24.83 186 750 卖盘 -0.07 -0.28%
09:38:41 24.84 315 1270 卖盘 -0.06 -0.24%
09:38:39 24.85 232 936 买盘 -0.05 -0.20%
09:38:34 24.85 169 683 卖盘 -0.05 -0.20%
09:38:29 24.86 298 1201 其他 -0.04 -0.16%
09:38:26 24.85 246 990 卖盘 -0.05 -0.20%
09:38:23 24.85 278 1120 卖盘 -0.05 -0.20%
09:38:17 24.86 232 933 卖盘 -0.04 -0.16%
09:38:11 24.86 317 1275 卖盘 -0.04 -0.16%
09:38:05 24.89 571 2295 卖盘 -0.01 -0.04%
09:37:57 24.90 389 1564 买盘 0.00 0.00%
09:37:55 24.89 187 755 卖盘 -0.01 -0.04%
09:37:49 24.95 173 698 买盘 0.05 0.20%
09:37:45 24.90 102 411 卖盘 0.00 0.00%
09:37:43 24.95 168 676 其他 0.05 0.20%
09:37:40 24.90 148 597 卖盘 0.00 0.00%
09:37:35 24.95 705 2826 卖盘 0.05 0.20%
09:37:33 24.98 621 2490 买盘 0.08 0.32%
09:37:31 24.98 125 504 卖盘 0.08 0.32%
09:37:29 24.98 531 2129 卖盘 0.08 0.32%
09:37:27 24.99 405 1625 买盘 0.09 0.36%
09:37:25 24.98 255 1024 卖盘 0.08 0.32%
09:37:23 24.98 469 1877 卖盘 0.08 0.32%
09:37:21 24.98 213 853 卖盘 0.08 0.32%
09:37:17 25.00 290 1162 买盘 0.10 0.40%
09:37:14 25.00 198 795 买盘 0.10 0.40%
09:37:11 25.00 268 1073 买盘 0.10 0.40%
09:37:05 24.99 579 2318 卖盘 0.09 0.36%
09:37:01 24.99 111 445 买盘 0.09 0.36%
09:36:57 24.99 830 3330 买盘 0.09 0.36%
09:36:55 24.99 190 763 买盘 0.09 0.36%
09:36:51 24.98 322 1292 卖盘 0.08 0.32%
09:36:45 24.98 293 1174 卖盘 0.08 0.32%
09:36:43 25.00 170 682 买盘 0.10 0.40%
09:36:39 24.99 114 459 买盘 0.09 0.36%
09:36:37 24.98 230 925 其他 0.08 0.32%
09:36:31 25.00 195 781 买盘 0.10 0.40%
09:36:27 24.92 212 852 卖盘 0.02 0.08%
09:36:25 24.93 489 1960 卖盘 0.03 0.12%
09:36:21 24.99 389 1560 买盘 0.09 0.36%
09:36:19 24.97 446 1786 买盘 0.07 0.28%
09:36:17 24.97 675 2706 买盘 0.07 0.28%
09:36:15 24.92 229 920 卖盘 0.02 0.08%
09:36:13 24.93 260 1046 买盘 0.03 0.12%
09:36:11 24.93 571 2294 买盘 0.03 0.12%
09:36:09 24.89 310 1248 卖盘 -0.01 -0.04%
09:36:05 24.91 292 1173 买盘 0.01 0.04%
09:36:01 24.89 267 1076 卖盘 -0.01 -0.04%
09:35:57 24.90 169 680 买盘 0.00 0.00%
09:35:51 24.90 168 675 买盘 0.00 0.00%
09:35:49 24.88 149 600 卖盘 -0.02 -0.08%
09:35:45 24.90 189 761 买盘 0.00 0.00%
09:35:43 24.90 503 2024 买盘 0.00 0.00%
09:35:39 24.90 182 732 买盘 0.00 0.00%
09:35:35 24.90 165 665 卖盘 0.00 0.00%
09:35:29 24.90 148 595 卖盘 0.00 0.00%
09:35:27 24.90 101 409 卖盘 0.00 0.00%
09:35:25 24.90 123 498 卖盘 0.00 0.00%
09:35:23 24.90 290 1167 买盘 0.00 0.00%
09:35:21 24.89 166 669 卖盘 -0.01 -0.04%
09:35:17 24.90 113 456 买盘 0.00 0.00%
09:35:13 24.89 259 1041 买盘 -0.01 -0.04%
09:35:11 24.89 421 1693 买盘 -0.01 -0.04%
09:35:09 24.88 162 652 卖盘 -0.02 -0.08%
09:35:05 24.89 144 581 买盘 -0.01 -0.04%
09:35:00 24.88 283 1139 卖盘 -0.02 -0.08%
09:34:58 24.88 151 609 卖盘 -0.02 -0.08%
09:34:55 24.90 136 549 买盘 0.00 0.00%
09:34:53 24.90 258 1040 买盘 0.00 0.00%
09:34:51 24.89 122 491 卖盘 -0.01 -0.04%
09:34:49 24.90 170 686 买盘 0.00 0.00%
09:34:39 24.90 246 988 买盘 0.00 0.00%
09:34:37 24.90 380 1527 卖盘 0.00 0.00%
09:34:33 24.91 165 664 卖盘 0.01 0.04%
09:34:31 24.92 477 1916 买盘 0.02 0.08%
09:34:27 24.92 130 523 买盘 0.02 0.08%
09:34:25 24.92 428 1721 卖盘 0.02 0.08%
09:34:21 24.93 143 575 买盘 0.03 0.12%
09:34:19 24.91 212 852 卖盘 0.01 0.04%
09:34:16 24.93 193 778 买盘 0.03 0.12%
09:34:12 24.93 148 595 买盘 0.03 0.12%
09:34:10 24.92 697 2796 卖盘 0.02 0.08%
09:34:06 24.93 324 1300 卖盘 0.03 0.12%
09:34:04 24.94 271 1088 卖盘 0.04 0.16%
09:34:03 24.94 271 1088 卖盘 0.04 0.16%
09:33:59 24.96 311 1250 买盘 0.06 0.24%
09:33:57 24.93 311 1250 卖盘 0.03 0.12%
09:33:53 24.92 112 451 卖盘 0.02 0.08%
09:33:45 24.90 268 1078 买盘 0.00 0.00%
09:33:43 24.90 384 1546 买盘 0.00 0.00%
09:33:39 24.89 512 2057 买盘 -0.01 -0.04%
09:33:31 24.88 113 457 买盘 -0.02 -0.08%
09:33:25 24.87 111 448 买盘 -0.03 -0.12%
09:33:21 24.88 171 687 买盘 -0.02 -0.08%
09:33:19 24.86 272 1097 卖盘 -0.04 -0.16%
09:33:11 24.86 114 460 买盘 -0.04 -0.16%
09:33:07 24.85 209 843 买盘 -0.05 -0.20%
09:33:05 24.85 378 1525 买盘 -0.05 -0.20%
09:33:03 24.85 169 682 买盘 -0.05 -0.20%
09:32:55 24.83 127 514 买盘 -0.07 -0.28%
09:32:53 24.83 127 514 买盘 -0.07 -0.28%
09:32:51 24.81 169 682 卖盘 -0.09 -0.36%
09:32:45 24.81 235 949 买盘 -0.09 -0.36%
09:32:43 24.80 378 1525 买盘 -0.10 -0.40%
09:32:39 24.80 525 2119 买盘 -0.10 -0.40%
09:32:37 24.80 425 1714 买盘 -0.10 -0.40%
09:32:33 24.78 272 1098 卖盘 -0.12 -0.48%
09:32:31 24.80 101 408 买盘 -0.10 -0.40%
09:32:26 24.79 330 1335 其他 -0.11 -0.44%
09:32:25 24.80 159 644 买盘 -0.10 -0.40%
09:32:23 24.80 371 1498 买盘 -0.10 -0.40%
09:32:21 24.79 211 854 买盘 -0.11 -0.44%
09:32:19 24.78 229 927 买盘 -0.12 -0.48%
09:32:17 24.78 306 1235 卖盘 -0.12 -0.48%
09:32:12 24.78 129 522 其他 -0.12 -0.48%
09:32:07 24.79 123 497 买盘 -0.11 -0.44%
09:32:05 24.79 354 1431 买盘 -0.11 -0.44%
09:32:03 24.76 231 934 卖盘 -0.14 -0.56%
09:32:01 24.79 335 1354 卖盘 -0.11 -0.44%
09:31:59 24.79 335 1354 卖盘 -0.11 -0.44%
09:31:57 24.83 153 619 买盘 -0.07 -0.28%
09:31:55 24.80 759 3064 卖盘 -0.10 -0.40%
09:31:53 24.80 854 3445 卖盘 -0.10 -0.40%
09:31:47 24.83 373 1507 买盘 -0.07 -0.28%
09:31:45 24.83 311 1259 买盘 -0.07 -0.28%
09:31:43 24.75 577 2332 卖盘 -0.15 -0.60%
09:31:41 24.75 661 2670 卖盘 -0.15 -0.60%
09:31:37 24.80 225 909 买盘 -0.10 -0.40%
09:31:35 24.80 297 1201 买盘 -0.10 -0.40%
09:31:31 24.80 2725 11022 买盘 -0.10 -0.40%
09:31:29 24.80 2769 11199 买盘 -0.10 -0.40%
09:31:25 24.77 398 1607 买盘 -0.13 -0.52%
09:31:23 24.77 839 3389 买盘 -0.13 -0.52%
09:31:21 24.77 441 1782 买盘 -0.13 -0.52%
09:31:19 24.75 313 1266 买盘 -0.15 -0.60%
09:31:17 24.75 746 3016 买盘 -0.15 -0.60%
09:31:15 24.74 433 1750 其他 -0.16 -0.64%
09:31:13 24.73 193 784 卖盘 -0.17 -0.68%
09:31:12 24.73 530 2143 买盘 -0.17 -0.68%
09:31:09 24.74 336 1359 买盘 -0.16 -0.64%
09:31:07 24.72 308 1249 卖盘 -0.18 -0.72%
09:31:05 24.72 446 1807 卖盘 -0.18 -0.72%
09:31:03 24.72 138 558 卖盘 -0.18 -0.72%
09:30:59 24.73 565 2290 其他 -0.17 -0.68%
09:30:57 24.73 205 831 其他 -0.17 -0.68%
09:30:53 24.72 171 692 卖盘 -0.18 -0.72%
09:30:51 24.71 108 437 卖盘 -0.19 -0.76%
09:30:47 24.72 234 949 买盘 -0.18 -0.72%
09:30:45 24.69 357 1449 卖盘 -0.21 -0.84%
09:30:39 24.70 157 639 卖盘 -0.20 -0.80%
09:30:33 24.71 157 636 买盘 -0.19 -0.76%
09:30:29 24.70 383 1551 其他 -0.20 -0.80%
09:30:27 24.71 233 947 买盘 -0.19 -0.76%
09:30:23 24.71 309 1253 买盘 -0.19 -0.76%
09:30:17 24.71 281 1141 卖盘 -0.19 -0.76%
09:30:15 24.71 316 1282 卖盘 -0.19 -0.76%
09:30:11 24.75 1345 5439 买盘 -0.15 -0.60%
09:30:09 24.70 1509 6104 卖盘 -0.20 -0.80%
09:30:05 24.72 1373 5552 买盘 -0.18 -0.72%
09:30:03 24.72 860 3476 卖盘 -0.18 -0.72%
说明:成交额大于100万的为大单成交,盘中实时更新数据