中信证券(600030)大单追踪


截至23:56:18,大单成交总额122146万元,占总成交额53.34%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:00 25.69 1391 5417 卖盘 -0.26 -1.00%
14:56:21 25.69 123 482 卖盘 -0.26 -1.00%
14:56:05 25.68 419 1633 卖盘 -0.27 -1.04%
14:55:39 25.68 113 443 卖盘 -0.27 -1.04%
14:55:13 25.69 261 1020 卖盘 -0.26 -1.00%
14:55:10 25.71 133 521 买盘 -0.24 -0.92%
14:55:08 25.70 206 805 买盘 -0.25 -0.96%
14:55:05 25.69 133 519 买盘 -0.26 -1.00%
14:54:53 25.69 200 780 买盘 -0.26 -1.00%
14:54:39 25.68 258 1005 卖盘 -0.27 -1.04%
14:54:29 25.68 114 444 卖盘 -0.27 -1.04%
14:54:00 25.68 140 549 卖盘 -0.27 -1.04%
14:53:06 25.70 139 543 卖盘 -0.25 -0.96%
14:52:22 25.71 156 608 买盘 -0.24 -0.92%
14:52:16 25.71 105 410 卖盘 -0.24 -0.92%
14:51:39 25.70 147 574 卖盘 -0.25 -0.96%
14:50:07 25.70 120 468 买盘 -0.25 -0.96%
14:49:58 25.70 265 1035 买盘 -0.25 -0.96%
14:48:24 25.68 209 816 买盘 -0.27 -1.04%
14:47:52 25.66 234 914 卖盘 -0.29 -1.12%
14:47:41 25.66 119 466 卖盘 -0.29 -1.12%
14:47:24 25.68 113 442 买盘 -0.27 -1.04%
14:46:28 25.68 109 428 买盘 -0.27 -1.04%
14:45:13 25.64 144 562 买盘 -0.31 -1.19%
14:42:13 25.63 598 2336 卖盘 -0.32 -1.23%
14:39:56 25.66 257 1003 卖盘 -0.29 -1.12%
14:39:33 25.63 289 1128 买盘 -0.32 -1.23%
14:37:26 25.68 274 1068 买盘 -0.27 -1.04%
14:36:43 25.60 115 453 卖盘 -0.35 -1.35%
14:36:32 25.60 115 451 卖盘 -0.35 -1.35%
14:34:00 25.56 171 671 卖盘 -0.39 -1.50%
14:33:16 25.60 128 502 卖盘 -0.35 -1.35%
14:33:11 25.60 111 437 卖盘 -0.35 -1.35%
14:33:03 25.60 145 568 卖盘 -0.35 -1.35%
14:32:10 25.61 146 573 卖盘 -0.34 -1.31%
14:31:56 25.62 187 731 卖盘 -0.33 -1.27%
14:31:46 25.63 128 501 卖盘 -0.32 -1.23%
14:30:58 25.64 122 479 卖盘 -0.31 -1.19%
14:30:25 25.69 110 431 买盘 -0.26 -1.00%
14:29:00 25.66 136 531 卖盘 -0.29 -1.12%
14:27:53 25.69 103 402 买盘 -0.26 -1.00%
14:25:21 25.67 103 403 卖盘 -0.28 -1.08%
14:25:05 25.68 129 506 买盘 -0.27 -1.04%
14:22:24 25.65 175 683 卖盘 -0.30 -1.16%
14:20:21 25.65 240 937 卖盘 -0.30 -1.16%
14:20:09 25.67 116 455 买盘 -0.28 -1.08%
14:13:33 25.70 103 403 买盘 -0.25 -0.96%
14:11:42 25.69 115 449 买盘 -0.26 -1.00%
14:11:27 25.64 148 579 卖盘 -0.31 -1.19%
14:11:20 25.64 131 514 卖盘 -0.31 -1.19%
14:11:06 25.66 339 1323 卖盘 -0.29 -1.12%
14:09:51 25.68 104 408 卖盘 -0.27 -1.04%
14:08:14 25.71 187 730 买盘 -0.24 -0.92%
14:08:03 25.71 114 446 卖盘 -0.24 -0.92%
14:02:29 25.75 145 566 卖盘 -0.20 -0.77%
14:02:04 25.76 130 505 买盘 -0.19 -0.73%
14:00:53 25.75 174 677 卖盘 -0.20 -0.77%
13:58:34 25.84 107 417 买盘 -0.11 -0.42%
13:57:34 25.84 119 464 买盘 -0.11 -0.42%
13:56:49 25.80 112 436 买盘 -0.15 -0.58%
13:56:33 25.78 139 542 买盘 -0.17 -0.66%
13:56:18 25.76 127 493 卖盘 -0.19 -0.73%
13:53:54 25.80 147 571 卖盘 -0.15 -0.58%
13:52:14 25.87 133 517 卖盘 -0.08 -0.31%
13:52:09 25.88 106 410 卖盘 -0.07 -0.27%
13:52:06 25.88 162 627 卖盘 -0.07 -0.27%
13:51:18 25.90 183 708 买盘 -0.05 -0.19%
13:50:19 25.89 123 477 买盘 -0.06 -0.23%
13:49:38 25.95 229 885 卖盘 0.00 0.00%
13:49:30 25.95 141 545 卖盘 0.00 0.00%
13:49:27 25.96 1541 5940 买盘 0.01 0.04%
13:49:18 25.90 924 3572 买盘 -0.05 -0.19%
13:49:14 25.86 134 521 其他 -0.09 -0.35%
13:48:12 25.85 1752 6784 买盘 -0.10 -0.39%
13:47:54 25.80 129 503 买盘 -0.15 -0.58%
13:46:27 25.81 141 549 卖盘 -0.14 -0.54%
13:44:22 25.77 104 404 买盘 -0.18 -0.69%
13:44:09 25.76 106 413 买盘 -0.19 -0.73%
13:41:50 25.76 255 991 买盘 -0.19 -0.73%
13:41:26 25.73 107 416 卖盘 -0.22 -0.85%
13:40:54 25.78 117 456 买盘 -0.17 -0.66%
13:40:26 25.79 112 437 卖盘 -0.16 -0.62%
13:40:20 25.79 102 396 卖盘 -0.16 -0.62%
13:39:48 25.81 316 1226 卖盘 -0.14 -0.54%
13:38:51 25.81 129 500 买盘 -0.14 -0.54%
13:38:46 25.81 100 391 买盘 -0.14 -0.54%
13:38:30 25.80 324 1257 买盘 -0.15 -0.58%
13:38:21 25.79 162 629 买盘 -0.16 -0.62%
13:37:20 25.80 100 391 卖盘 -0.15 -0.58%
13:36:48 25.79 107 417 买盘 -0.16 -0.62%
13:36:20 25.79 180 698 卖盘 -0.16 -0.62%
13:35:51 25.79 314 1219 卖盘 -0.16 -0.62%
13:35:36 25.80 135 525 买盘 -0.15 -0.58%
13:34:49 25.80 140 546 买盘 -0.15 -0.58%
13:34:36 25.80 100 389 卖盘 -0.15 -0.58%
13:34:18 25.83 458 1775 买盘 -0.12 -0.46%
13:34:00 25.77 131 511 卖盘 -0.18 -0.69%
13:33:57 25.78 140 543 卖盘 -0.17 -0.66%
13:33:54 25.81 122 475 买盘 -0.14 -0.54%
13:33:52 25.80 1694 6571 买盘 -0.15 -0.58%
13:33:48 25.74 208 809 其他 -0.21 -0.81%
13:33:40 25.75 136 530 买盘 -0.20 -0.77%
13:33:35 25.74 421 1637 买盘 -0.21 -0.81%
13:33:30 25.73 181 706 买盘 -0.22 -0.85%
13:32:48 25.72 111 433 买盘 -0.23 -0.89%
13:32:32 25.68 261 1016 卖盘 -0.27 -1.04%
13:32:18 25.68 113 441 买盘 -0.27 -1.04%
13:31:52 25.65 175 684 卖盘 -0.30 -1.16%
13:31:06 25.65 103 402 卖盘 -0.30 -1.16%
13:30:45 25.68 119 467 买盘 -0.27 -1.04%
13:28:44 25.69 115 448 买盘 -0.26 -1.00%
13:27:45 25.66 120 469 卖盘 -0.29 -1.12%
13:27:14 25.66 172 674 买盘 -0.29 -1.12%
13:26:51 25.65 102 398 卖盘 -0.30 -1.16%
13:26:26 25.68 356 1388 卖盘 -0.27 -1.04%
13:26:19 25.72 105 412 买盘 -0.23 -0.89%
13:26:14 25.70 103 403 卖盘 -0.25 -0.96%
13:26:02 25.72 142 553 买盘 -0.23 -0.89%
13:25:21 25.72 169 659 卖盘 -0.23 -0.89%
13:24:51 25.76 291 1133 卖盘 -0.19 -0.73%
13:24:38 25.76 714 2774 买盘 -0.19 -0.73%
13:24:30 25.72 123 479 买盘 -0.23 -0.89%
13:24:27 25.70 192 749 卖盘 -0.25 -0.96%
13:24:09 25.68 237 926 卖盘 -0.27 -1.04%
13:23:51 25.70 120 467 卖盘 -0.25 -0.96%
13:23:30 25.70 193 754 卖盘 -0.25 -0.96%
13:22:57 25.71 116 455 卖盘 -0.24 -0.92%
13:22:53 25.71 176 686 卖盘 -0.24 -0.92%
13:22:45 25.70 326 1271 买盘 -0.25 -0.96%
13:22:42 25.69 137 536 卖盘 -0.26 -1.00%
13:22:30 25.70 110 428 卖盘 -0.25 -0.96%
13:21:57 25.71 133 521 买盘 -0.24 -0.92%
13:21:52 25.71 121 472 买盘 -0.24 -0.92%
13:21:48 25.71 112 439 买盘 -0.24 -0.92%
13:21:42 25.71 112 436 卖盘 -0.24 -0.92%
13:21:26 25.70 1091 4250 买盘 -0.25 -0.96%
13:21:21 25.68 176 689 买盘 -0.27 -1.04%
13:21:15 25.67 288 1125 卖盘 -0.28 -1.08%
13:21:12 25.67 139 545 买盘 -0.28 -1.08%
13:20:36 25.67 259 1013 买盘 -0.28 -1.08%
13:20:14 25.63 140 548 买盘 -0.32 -1.23%
13:20:06 25.62 187 730 买盘 -0.33 -1.27%
13:19:12 25.61 124 486 买盘 -0.34 -1.31%
13:18:32 25.58 114 447 卖盘 -0.37 -1.43%
13:18:18 25.58 277 1086 买盘 -0.37 -1.43%
13:17:57 25.60 208 815 买盘 -0.35 -1.35%
13:17:33 25.57 800 3127 卖盘 -0.38 -1.46%
13:17:09 25.55 103 404 买盘 -0.40 -1.54%
13:16:39 25.57 418 1637 卖盘 -0.38 -1.46%
13:16:36 25.58 186 731 卖盘 -0.37 -1.43%
13:16:34 25.58 122 479 卖盘 -0.37 -1.43%
13:15:44 25.60 366 1434 买盘 -0.35 -1.35%
13:15:18 25.55 384 1503 卖盘 -0.40 -1.54%
13:15:15 25.60 770 3012 买盘 -0.35 -1.35%
13:15:06 25.55 199 780 买盘 -0.40 -1.54%
13:14:28 25.52 128 503 卖盘 -0.43 -1.66%
13:14:05 25.50 106 417 买盘 -0.45 -1.73%
13:13:12 25.50 113 445 买盘 -0.45 -1.73%
13:12:48 25.50 121 478 买盘 -0.45 -1.73%
13:12:32 25.51 178 701 卖盘 -0.44 -1.70%
13:12:20 25.52 146 574 买盘 -0.43 -1.66%
13:12:08 25.50 104 411 卖盘 -0.45 -1.73%
13:11:45 25.50 118 466 买盘 -0.45 -1.73%
13:11:18 25.49 166 652 卖盘 -0.46 -1.77%
13:10:21 25.49 124 487 买盘 -0.46 -1.77%
13:10:04 25.51 404 1587 买盘 -0.44 -1.70%
13:09:18 25.46 146 574 卖盘 -0.49 -1.89%
13:08:45 25.45 100 394 卖盘 -0.50 -1.93%
13:08:15 25.45 171 672 卖盘 -0.50 -1.93%
13:07:54 25.45 537 2111 买盘 -0.50 -1.93%
13:07:48 25.44 122 480 卖盘 -0.51 -1.97%
13:07:45 25.44 134 529 卖盘 -0.51 -1.97%
13:07:27 25.41 188 742 卖盘 -0.54 -2.08%
13:01:27 25.35 123 489 买盘 -0.60 -2.31%
13:00:21 25.35 187 741 卖盘 -0.60 -2.31%
13:00:08 25.35 113 449 卖盘 -0.60 -2.31%
13:00:06 25.35 197 777 卖盘 -0.60 -2.31%
13:00:04 25.35 226 893 买盘 -0.60 -2.31%
11:27:08 25.36 124 493 买盘 -0.59 -2.27%
11:26:44 25.32 115 456 卖盘 -0.63 -2.43%
11:26:08 25.34 174 687 买盘 -0.61 -2.35%
11:24:04 25.36 237 937 卖盘 -0.59 -2.27%
11:23:18 25.36 108 426 卖盘 -0.59 -2.27%
11:23:14 25.36 101 398 买盘 -0.59 -2.27%
11:23:07 25.37 113 446 买盘 -0.58 -2.24%
11:22:16 25.37 114 453 买盘 -0.58 -2.24%
11:15:26 25.34 118 468 买盘 -0.61 -2.35%
11:13:59 25.34 105 415 买盘 -0.61 -2.35%
11:09:41 25.31 124 491 卖盘 -0.64 -2.47%
11:09:38 25.32 166 659 买盘 -0.63 -2.43%
11:09:32 25.30 117 466 卖盘 -0.65 -2.50%
11:09:02 25.31 128 506 卖盘 -0.64 -2.47%
11:08:46 25.30 164 649 卖盘 -0.65 -2.50%
11:08:38 25.32 149 591 卖盘 -0.63 -2.43%
11:08:20 25.34 165 652 买盘 -0.61 -2.35%
11:08:14 25.31 311 1231 卖盘 -0.64 -2.47%
11:08:09 25.31 176 697 卖盘 -0.64 -2.47%
11:07:38 25.31 667 2640 买盘 -0.64 -2.47%
11:07:26 25.32 1297 5127 买盘 -0.63 -2.43%
11:07:25 25.31 158 628 卖盘 -0.64 -2.47%
11:07:17 25.31 159 630 卖盘 -0.64 -2.47%
11:07:16 25.31 206 814 卖盘 -0.64 -2.47%
11:07:11 25.32 427 1688 卖盘 -0.63 -2.43%
11:07:02 25.33 547 2162 卖盘 -0.62 -2.39%
11:06:47 25.34 245 969 卖盘 -0.61 -2.35%
11:06:35 25.35 298 1178 卖盘 -0.60 -2.31%
11:06:01 25.37 184 728 买盘 -0.58 -2.24%
11:05:20 25.35 106 422 卖盘 -0.60 -2.31%
11:05:14 25.36 285 1126 买盘 -0.59 -2.27%
11:05:08 25.36 319 1261 卖盘 -0.59 -2.27%
11:03:50 25.38 102 402 卖盘 -0.57 -2.20%
11:02:44 25.40 287 1130 卖盘 -0.55 -2.12%
11:01:50 25.43 150 590 卖盘 -0.52 -2.00%
11:00:32 25.43 119 471 买盘 -0.52 -2.00%
10:59:54 25.42 180 711 卖盘 -0.53 -2.04%
10:59:24 25.40 127 503 卖盘 -0.55 -2.12%
10:58:26 25.40 140 552 卖盘 -0.55 -2.12%
10:58:02 25.40 306 1205 买盘 -0.55 -2.12%
10:57:01 25.37 100 398 买盘 -0.58 -2.24%
10:56:29 25.38 112 445 买盘 -0.57 -2.20%
10:55:31 25.36 450 1774 卖盘 -0.59 -2.27%
10:55:21 25.36 104 413 买盘 -0.59 -2.27%
10:54:35 25.35 163 643 卖盘 -0.60 -2.31%
10:54:02 25.36 309 1221 卖盘 -0.59 -2.27%
10:53:35 25.36 168 665 买盘 -0.59 -2.27%
10:53:32 25.35 125 494 卖盘 -0.60 -2.31%
10:52:44 25.34 158 626 卖盘 -0.61 -2.35%
10:51:47 25.35 101 399 买盘 -0.60 -2.31%
10:51:44 25.35 102 405 买盘 -0.60 -2.31%
10:51:27 25.36 230 908 买盘 -0.59 -2.27%
10:51:23 25.35 149 589 买盘 -0.60 -2.31%
10:51:09 25.33 123 486 卖盘 -0.62 -2.39%
10:50:39 25.35 301 1189 买盘 -0.60 -2.31%
10:50:15 25.33 255 1009 卖盘 -0.62 -2.39%
10:50:11 25.35 525 2073 买盘 -0.60 -2.31%
10:49:56 25.35 356 1408 卖盘 -0.60 -2.31%
10:49:47 25.35 160 635 卖盘 -0.60 -2.31%
10:49:40 25.36 195 772 买盘 -0.59 -2.27%
10:49:10 25.35 118 466 卖盘 -0.60 -2.31%
10:48:56 25.36 204 807 买盘 -0.59 -2.27%
10:48:50 25.36 161 637 买盘 -0.59 -2.27%
10:48:45 25.36 115 455 买盘 -0.59 -2.27%
10:48:41 25.36 297 1173 买盘 -0.59 -2.27%
10:48:26 25.36 189 749 卖盘 -0.59 -2.27%
10:48:24 25.38 195 771 买盘 -0.57 -2.20%
10:47:24 25.38 293 1157 买盘 -0.57 -2.20%
10:47:20 25.37 118 469 买盘 -0.58 -2.24%
10:46:54 25.37 120 476 卖盘 -0.58 -2.24%
10:46:20 25.39 286 1130 买盘 -0.56 -2.16%
10:46:14 25.39 463 1828 买盘 -0.56 -2.16%
10:46:12 25.38 351 1386 卖盘 -0.57 -2.20%
10:46:08 25.39 132 522 卖盘 -0.56 -2.16%
10:46:06 25.40 155 611 卖盘 -0.55 -2.12%
10:43:29 25.43 105 415 买盘 -0.52 -2.00%
10:42:44 25.45 133 524 买盘 -0.50 -1.93%
10:42:24 25.41 123 485 卖盘 -0.54 -2.08%
10:42:05 25.41 142 562 买盘 -0.54 -2.08%
10:41:35 25.40 131 516 买盘 -0.55 -2.12%
10:41:24 25.41 176 697 买盘 -0.54 -2.08%
10:41:14 25.41 261 1029 其他 -0.54 -2.08%
10:40:56 25.40 112 444 卖盘 -0.55 -2.12%
10:40:55 25.42 318 1253 买盘 -0.53 -2.04%
10:40:32 25.39 164 647 卖盘 -0.56 -2.16%
10:40:22 25.40 147 581 买盘 -0.55 -2.12%
10:40:17 25.40 119 471 买盘 -0.55 -2.12%
10:40:15 25.39 112 444 其他 -0.56 -2.16%
10:39:01 25.38 203 800 卖盘 -0.57 -2.20%
10:38:39 25.39 105 416 卖盘 -0.56 -2.16%
10:38:35 25.39 226 892 卖盘 -0.56 -2.16%
10:38:23 25.39 264 1041 买盘 -0.56 -2.16%
10:37:59 25.39 233 919 卖盘 -0.56 -2.16%
10:37:38 25.40 118 465 买盘 -0.55 -2.12%
10:37:32 25.40 159 627 买盘 -0.55 -2.12%
10:36:56 25.40 173 682 买盘 -0.55 -2.12%
10:36:44 25.40 123 488 买盘 -0.55 -2.12%
10:36:05 25.39 156 618 卖盘 -0.56 -2.16%
10:35:57 25.40 164 648 买盘 -0.55 -2.12%
10:35:36 25.39 167 659 卖盘 -0.56 -2.16%
10:35:29 25.39 107 423 卖盘 -0.56 -2.16%
10:35:23 25.40 117 463 买盘 -0.55 -2.12%
10:34:50 25.41 201 791 卖盘 -0.54 -2.08%
10:34:43 25.41 354 1394 买盘 -0.54 -2.08%
10:34:38 25.39 257 1016 卖盘 -0.56 -2.16%
10:34:26 25.39 108 428 卖盘 -0.56 -2.16%
10:34:16 25.39 175 691 卖盘 -0.56 -2.16%
10:34:10 25.39 201 793 卖盘 -0.56 -2.16%
10:34:04 25.39 130 514 卖盘 -0.56 -2.16%
10:33:59 25.39 154 610 买盘 -0.56 -2.16%
10:33:49 25.38 137 541 卖盘 -0.57 -2.20%
10:33:34 25.40 100 397 卖盘 -0.55 -2.12%
10:33:26 25.39 219 864 卖盘 -0.56 -2.16%
10:33:07 25.40 1090 4292 卖盘 -0.55 -2.12%
10:32:43 25.40 142 560 卖盘 -0.55 -2.12%
10:32:34 25.41 128 506 卖盘 -0.54 -2.08%
10:32:31 25.41 142 560 卖盘 -0.54 -2.08%
10:32:26 25.41 131 519 卖盘 -0.54 -2.08%
10:32:20 25.41 243 957 卖盘 -0.54 -2.08%
10:32:12 25.41 137 540 卖盘 -0.54 -2.08%
10:31:56 25.43 187 739 买盘 -0.52 -2.00%
10:31:52 25.42 523 2060 卖盘 -0.53 -2.04%
10:31:47 25.44 124 490 卖盘 -0.51 -1.97%
10:31:43 25.46 120 472 买盘 -0.49 -1.89%
10:31:36 25.45 122 483 卖盘 -0.50 -1.93%
10:30:53 25.48 188 739 买盘 -0.47 -1.81%
10:30:41 25.46 151 595 卖盘 -0.49 -1.89%
10:30:21 25.48 111 436 买盘 -0.47 -1.81%
10:27:26 25.45 147 578 卖盘 -0.50 -1.93%
10:27:19 25.46 154 607 卖盘 -0.49 -1.89%
10:25:14 25.44 151 597 卖盘 -0.51 -1.97%
10:24:34 25.45 131 515 买盘 -0.50 -1.93%
10:23:59 25.45 152 601 买盘 -0.50 -1.93%
10:23:53 25.43 212 836 卖盘 -0.52 -2.00%
10:22:32 25.45 134 528 卖盘 -0.50 -1.93%
10:22:21 25.43 178 702 卖盘 -0.52 -2.00%
10:22:16 25.44 302 1191 买盘 -0.51 -1.97%
10:22:13 25.41 252 995 卖盘 -0.54 -2.08%
10:22:04 25.42 306 1206 卖盘 -0.53 -2.04%
10:21:55 25.42 189 745 卖盘 -0.53 -2.04%
10:21:47 25.43 113 448 卖盘 -0.52 -2.00%
10:21:42 25.45 193 761 买盘 -0.50 -1.93%
10:21:39 25.45 305 1200 卖盘 -0.50 -1.93%
10:21:26 25.45 105 413 卖盘 -0.50 -1.93%
10:21:24 25.45 122 482 卖盘 -0.50 -1.93%
10:21:19 25.45 348 1369 卖盘 -0.50 -1.93%
10:21:13 25.47 218 859 买盘 -0.48 -1.85%
10:21:10 25.47 359 1410 卖盘 -0.48 -1.85%
10:21:07 25.47 153 602 卖盘 -0.48 -1.85%
10:21:05 25.47 139 546 卖盘 -0.48 -1.85%
10:21:02 25.48 502 1974 卖盘 -0.47 -1.81%
10:20:52 25.49 194 763 卖盘 -0.46 -1.77%
10:20:46 25.49 165 651 卖盘 -0.46 -1.77%
10:20:24 25.50 179 705 卖盘 -0.45 -1.73%
10:20:17 25.50 238 937 卖盘 -0.45 -1.73%
10:20:07 25.51 171 673 卖盘 -0.44 -1.70%
10:19:29 25.53 170 669 买盘 -0.42 -1.62%
10:18:37 25.50 124 487 卖盘 -0.45 -1.73%
10:18:12 25.50 124 487 卖盘 -0.45 -1.73%
10:18:10 25.50 117 460 卖盘 -0.45 -1.73%
10:17:17 25.50 127 500 买盘 -0.45 -1.73%
10:17:14 25.50 153 604 卖盘 -0.45 -1.73%
10:17:07 25.50 200 787 卖盘 -0.45 -1.73%
10:16:23 25.50 1209 4742 卖盘 -0.45 -1.73%
10:16:13 25.51 275 1079 卖盘 -0.44 -1.70%
10:15:49 25.53 307 1205 卖盘 -0.42 -1.62%
10:14:58 25.56 143 562 卖盘 -0.39 -1.50%
10:13:24 25.60 151 593 卖盘 -0.35 -1.35%
10:12:54 25.66 113 444 买盘 -0.29 -1.12%
10:12:12 25.61 161 632 买盘 -0.34 -1.31%
10:11:24 25.59 119 466 买盘 -0.36 -1.39%
10:11:11 25.55 182 714 买盘 -0.40 -1.54%
10:11:05 25.53 142 558 买盘 -0.42 -1.62%
10:10:58 25.52 101 398 卖盘 -0.43 -1.66%
10:10:50 25.53 107 420 买盘 -0.42 -1.62%
10:08:17 25.51 112 442 其他 -0.44 -1.70%
10:08:11 25.53 525 2059 买盘 -0.42 -1.62%
10:07:55 25.50 614 2408 卖盘 -0.45 -1.73%
10:07:47 25.52 110 433 买盘 -0.43 -1.66%
10:07:23 25.51 231 908 卖盘 -0.44 -1.70%
10:07:13 25.51 136 534 买盘 -0.44 -1.70%
10:07:07 25.50 149 586 卖盘 -0.45 -1.73%
10:06:49 25.51 270 1061 买盘 -0.44 -1.70%
10:06:41 25.51 123 484 买盘 -0.44 -1.70%
10:06:11 25.50 226 888 卖盘 -0.45 -1.73%
10:06:07 25.51 1703 6678 卖盘 -0.44 -1.70%
10:06:01 25.51 450 1766 卖盘 -0.44 -1.70%
10:05:53 25.52 129 508 卖盘 -0.43 -1.66%
10:05:44 25.54 229 898 买盘 -0.41 -1.58%
10:05:29 25.54 213 837 买盘 -0.41 -1.58%
10:05:07 25.53 127 501 卖盘 -0.42 -1.62%
10:04:53 25.54 135 531 买盘 -0.41 -1.58%
10:04:37 25.54 116 455 买盘 -0.41 -1.58%
10:04:19 25.53 168 661 卖盘 -0.42 -1.62%
10:03:59 25.56 245 961 买盘 -0.39 -1.50%
10:03:55 25.54 267 1049 卖盘 -0.41 -1.58%
10:03:19 25.53 428 1679 卖盘 -0.42 -1.62%
10:02:59 25.55 134 526 卖盘 -0.40 -1.54%
10:02:54 25.55 112 441 卖盘 -0.40 -1.54%
10:02:44 25.57 192 755 买盘 -0.38 -1.46%
10:02:20 25.58 138 540 卖盘 -0.37 -1.43%
10:01:59 25.59 280 1096 买盘 -0.36 -1.39%
10:01:43 25.60 171 671 卖盘 -0.35 -1.35%
10:01:39 25.61 102 402 卖盘 -0.34 -1.31%
10:00:50 25.64 130 511 买盘 -0.31 -1.19%
10:00:32 25.64 334 1303 买盘 -0.31 -1.19%
10:00:17 25.60 121 475 买盘 -0.35 -1.35%
10:00:14 25.60 138 541 卖盘 -0.35 -1.35%
09:58:17 25.56 267 1048 卖盘 -0.39 -1.50%
09:56:37 25.59 127 500 买盘 -0.36 -1.39%
09:56:08 25.57 100 395 卖盘 -0.38 -1.46%
09:56:05 25.57 126 495 卖盘 -0.38 -1.46%
09:55:59 25.57 286 1123 买盘 -0.38 -1.46%
09:55:46 25.56 164 642 卖盘 -0.39 -1.50%
09:55:19 25.55 188 737 卖盘 -0.40 -1.54%
09:55:16 25.56 225 883 卖盘 -0.39 -1.50%
09:55:07 25.57 152 597 买盘 -0.38 -1.46%
09:54:59 25.56 232 911 卖盘 -0.39 -1.50%
09:54:41 25.55 150 589 卖盘 -0.40 -1.54%
09:54:31 25.55 396 1553 卖盘 -0.40 -1.54%
09:54:07 25.58 172 675 买盘 -0.37 -1.43%
09:53:32 25.58 145 568 买盘 -0.37 -1.43%
09:53:17 25.57 103 404 卖盘 -0.38 -1.46%
09:53:01 25.60 128 502 买盘 -0.35 -1.35%
09:52:28 25.61 123 481 买盘 -0.34 -1.31%
09:52:17 25.60 113 444 买盘 -0.35 -1.35%
09:52:07 25.60 121 475 买盘 -0.35 -1.35%
09:51:59 25.55 139 545 卖盘 -0.40 -1.54%
09:51:52 25.56 103 406 买盘 -0.39 -1.50%
09:51:47 25.55 137 538 卖盘 -0.40 -1.54%
09:51:44 25.56 583 2284 卖盘 -0.39 -1.50%
09:51:35 25.55 126 493 卖盘 -0.40 -1.54%
09:51:31 25.56 155 607 卖盘 -0.39 -1.50%
09:51:28 25.57 211 829 买盘 -0.38 -1.46%
09:51:08 25.57 100 393 卖盘 -0.38 -1.46%
09:50:59 25.57 152 595 卖盘 -0.38 -1.46%
09:50:46 25.57 402 1572 卖盘 -0.38 -1.46%
09:50:38 25.60 212 830 卖盘 -0.35 -1.35%
09:50:36 25.61 267 1045 买盘 -0.34 -1.31%
09:50:14 25.61 196 768 卖盘 -0.34 -1.31%
09:49:53 25.62 113 441 卖盘 -0.33 -1.27%
09:48:56 25.64 138 540 买盘 -0.31 -1.19%
09:48:41 25.62 102 400 卖盘 -0.33 -1.27%
09:48:17 25.62 113 442 卖盘 -0.33 -1.27%
09:48:08 25.62 103 402 卖盘 -0.33 -1.27%
09:48:06 25.64 200 781 买盘 -0.31 -1.19%
09:48:00 25.63 230 899 卖盘 -0.32 -1.23%
09:47:28 25.65 180 703 买盘 -0.30 -1.16%
09:47:23 25.65 156 611 卖盘 -0.30 -1.16%
09:46:53 25.67 111 435 卖盘 -0.28 -1.08%
09:46:43 25.67 142 555 卖盘 -0.28 -1.08%
09:46:17 25.68 131 511 卖盘 -0.27 -1.04%
09:45:54 25.65 1064 4157 卖盘 -0.30 -1.16%
09:45:46 25.69 172 672 买盘 -0.26 -1.00%
09:45:26 25.62 261 1020 卖盘 -0.33 -1.27%
09:44:59 25.63 109 426 卖盘 -0.32 -1.23%
09:44:47 25.63 270 1054 卖盘 -0.32 -1.23%
09:44:44 25.63 111 436 买盘 -0.32 -1.23%
09:43:56 25.65 125 490 买盘 -0.30 -1.16%
09:43:23 25.63 157 614 卖盘 -0.32 -1.23%
09:42:54 25.62 157 614 卖盘 -0.33 -1.27%
09:42:41 25.63 154 602 买盘 -0.32 -1.23%
09:42:32 25.64 116 454 买盘 -0.31 -1.19%
09:42:23 25.64 108 422 卖盘 -0.31 -1.19%
09:41:49 25.67 190 742 其他 -0.28 -1.08%
09:41:43 25.66 344 1340 卖盘 -0.29 -1.12%
09:41:29 25.70 153 599 卖盘 -0.25 -0.96%
09:41:11 25.70 100 392 买盘 -0.25 -0.96%
09:41:09 25.70 118 461 买盘 -0.25 -0.96%
09:41:02 25.70 102 397 买盘 -0.25 -0.96%
09:40:59 25.70 102 399 买盘 -0.25 -0.96%
09:40:50 25.69 111 435 买盘 -0.26 -1.00%
09:40:47 25.69 112 437 买盘 -0.26 -1.00%
09:40:44 25.69 164 639 买盘 -0.26 -1.00%
09:40:39 25.69 110 430 买盘 -0.26 -1.00%
09:40:36 25.69 316 1231 买盘 -0.26 -1.00%
09:40:07 25.63 218 851 其他 -0.32 -1.23%
09:39:44 25.63 115 450 卖盘 -0.32 -1.23%
09:39:26 25.65 185 725 买盘 -0.30 -1.16%
09:39:23 25.64 156 612 买盘 -0.31 -1.19%
09:39:13 25.59 611 2390 卖盘 -0.36 -1.39%
09:39:10 25.60 139 545 买盘 -0.35 -1.35%
09:39:07 25.60 586 2291 买盘 -0.35 -1.35%
09:39:01 25.59 764 2987 卖盘 -0.36 -1.39%
09:38:59 25.61 215 843 卖盘 -0.34 -1.31%
09:38:38 25.61 252 984 卖盘 -0.34 -1.31%
09:38:11 25.66 151 589 卖盘 -0.29 -1.12%
09:38:07 25.68 167 653 买盘 -0.27 -1.04%
09:38:01 25.66 275 1075 卖盘 -0.29 -1.12%
09:37:23 25.65 153 598 买盘 -0.30 -1.16%
09:37:17 25.66 143 560 买盘 -0.29 -1.12%
09:36:56 25.61 183 716 卖盘 -0.34 -1.31%
09:36:47 25.61 105 413 卖盘 -0.34 -1.31%
09:36:43 25.64 254 994 买盘 -0.31 -1.19%
09:36:41 25.63 131 512 卖盘 -0.32 -1.23%
09:36:18 25.61 162 635 卖盘 -0.34 -1.31%
09:36:10 25.61 152 596 买盘 -0.34 -1.31%
09:36:06 25.60 196 767 卖盘 -0.35 -1.35%
09:35:50 25.67 153 599 买盘 -0.28 -1.08%
09:35:48 25.63 123 482 买盘 -0.32 -1.23%
09:35:44 25.60 413 1615 卖盘 -0.35 -1.35%
09:35:34 25.68 108 422 买盘 -0.27 -1.04%
09:35:17 25.67 179 698 买盘 -0.28 -1.08%
09:35:05 25.66 159 622 买盘 -0.29 -1.12%
09:34:54 25.64 141 551 卖盘 -0.31 -1.19%
09:34:41 25.64 132 515 卖盘 -0.31 -1.19%
09:34:32 25.66 156 608 其他 -0.29 -1.12%
09:34:29 25.67 208 812 买盘 -0.28 -1.08%
09:34:26 25.67 105 413 买盘 -0.28 -1.08%
09:34:24 25.66 336 1314 买盘 -0.29 -1.12%
09:34:17 25.61 176 689 其他 -0.34 -1.31%
09:34:14 25.59 121 474 其他 -0.36 -1.39%
09:34:09 25.61 109 428 买盘 -0.34 -1.31%
09:34:06 25.60 108 425 买盘 -0.35 -1.35%
09:34:02 25.58 300 1174 卖盘 -0.37 -1.43%
09:33:44 25.60 682 2669 买盘 -0.35 -1.35%
09:33:42 25.60 283 1106 买盘 -0.35 -1.35%
09:33:34 25.59 153 599 卖盘 -0.36 -1.39%
09:33:29 25.60 113 442 买盘 -0.35 -1.35%
09:33:28 25.59 128 501 卖盘 -0.36 -1.39%
09:33:20 25.58 112 441 卖盘 -0.37 -1.43%
09:33:09 25.56 100 394 卖盘 -0.39 -1.50%
09:33:05 25.59 505 1975 买盘 -0.36 -1.39%
09:32:54 25.59 283 1107 买盘 -0.36 -1.39%
09:32:32 25.56 107 421 卖盘 -0.39 -1.50%
09:32:29 25.57 109 430 卖盘 -0.38 -1.46%
09:32:26 25.59 144 566 买盘 -0.36 -1.39%
09:32:24 25.56 123 485 卖盘 -0.39 -1.50%
09:32:20 25.56 108 424 卖盘 -0.39 -1.50%
09:32:14 25.58 274 1075 其他 -0.37 -1.43%
09:32:05 25.56 296 1158 卖盘 -0.39 -1.50%
09:31:59 25.59 189 740 买盘 -0.36 -1.39%
09:31:53 25.59 112 441 买盘 -0.36 -1.39%
09:31:49 25.56 175 688 卖盘 -0.39 -1.50%
09:31:42 25.60 155 606 买盘 -0.35 -1.35%
09:31:39 25.59 107 418 卖盘 -0.36 -1.39%
09:31:35 25.65 493 1924 卖盘 -0.30 -1.16%
09:31:29 25.65 142 555 卖盘 -0.30 -1.16%
09:31:26 25.66 195 761 买盘 -0.29 -1.12%
09:31:20 25.65 196 765 买盘 -0.30 -1.16%
09:31:19 25.66 156 611 其他 -0.29 -1.12%
09:31:14 25.67 299 1168 买盘 -0.28 -1.08%
09:31:10 25.67 260 1016 买盘 -0.28 -1.08%
09:31:05 25.59 203 795 卖盘 -0.36 -1.39%
09:30:56 25.61 114 449 其他 -0.34 -1.31%
09:30:54 25.66 190 743 买盘 -0.29 -1.12%
09:30:52 25.56 244 956 卖盘 -0.39 -1.50%
09:30:47 25.66 244 953 买盘 -0.29 -1.12%
09:30:44 25.65 241 941 买盘 -0.30 -1.16%
09:30:41 25.65 487 1901 其他 -0.30 -1.16%
09:30:38 25.68 124 487 买盘 -0.27 -1.04%
09:30:36 25.65 275 1076 其他 -0.30 -1.16%
09:30:31 25.68 171 667 买盘 -0.27 -1.04%
09:30:28 25.69 558 2174 买盘 -0.26 -1.00%
09:30:25 25.68 261 1018 买盘 -0.27 -1.04%
09:30:23 25.61 365 1423 卖盘 -0.34 -1.31%
09:30:21 25.68 1031 4034 买盘 -0.27 -1.04%
09:30:18 25.68 891 3488 买盘 -0.27 -1.04%
09:30:15 25.60 1356 5311 买盘 -0.35 -1.35%
09:30:11 25.56 788 3085 其他 -0.39 -1.50%
09:30:08 25.51 1151 4512 卖盘 -0.44 -1.70%
09:30:05 25.56 1112 4362 买盘 -0.39 -1.50%
09:30:02 25.52 683 2681 买盘 -0.43 -1.66%
说明:成交额大于100万的为大单成交,盘中实时更新数据