股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
三一重工(600031)大单追踪
截至09:23:41，大单成交总额33535万元，占总成交额78.29%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:35 | 17.90 | 141 | 793 | 买盘 | -0.36 | -1.97% |
| 09:50:32 | 17.90 | 385 | 2153 | 卖盘 | -0.36 | -1.97% |
| 09:49:41 | 17.90 | 116 | 650 | 买盘 | -0.36 | -1.97% |
| 09:49:36 | 17.89 | 131 | 736 | 卖盘 | -0.37 | -2.03% |
| 09:49:16 | 17.90 | 292 | 1632 | 卖盘 | -0.36 | -1.97% |
| 09:49:01 | 17.93 | 566 | 3165 | 卖盘 | -0.33 | -1.81% |
| 09:48:41 | 17.93 | 201 | 1123 | 买盘 | -0.33 | -1.81% |
| 09:48:19 | 17.96 | 742 | 4145 | 买盘 | -0.30 | -1.64% |
| 09:47:33 | 17.93 | 777 | 4341 | 卖盘 | -0.33 | -1.81% |
| 09:47:24 | 17.94 | 780 | 4352 | 卖盘 | -0.32 | -1.75% |
| 09:47:15 | 17.95 | 107 | 596 | 卖盘 | -0.31 | -1.70% |
| 09:46:46 | 17.94 | 157 | 878 | 买盘 | -0.32 | -1.75% |
| 09:46:39 | 17.93 | 131 | 731 | 卖盘 | -0.33 | -1.81% |
| 09:46:35 | 17.94 | 172 | 964 | 买盘 | -0.32 | -1.75% |
| 09:46:32 | 17.94 | 127 | 713 | 买盘 | -0.32 | -1.75% |
| 09:46:30 | 17.93 | 156 | 875 | 卖盘 | -0.33 | -1.81% |
| 09:46:22 | 17.94 | 131 | 732 | 买盘 | -0.32 | -1.75% |
| 09:44:51 | 17.91 | 396 | 2216 | 卖盘 | -0.35 | -1.92% |
| 09:44:34 | 17.90 | 164 | 919 | 卖盘 | -0.36 | -1.97% |
| 09:44:31 | 17.90 | 239 | 1339 | 卖盘 | -0.36 | -1.97% |
| 09:44:20 | 17.91 | 103 | 577 | 买盘 | -0.35 | -1.92% |
| 09:44:01 | 17.90 | 113 | 632 | 买盘 | -0.36 | -1.97% |
| 09:43:57 | 17.90 | 294 | 1643 | 卖盘 | -0.36 | -1.97% |
| 09:43:53 | 17.92 | 218 | 1222 | 买盘 | -0.34 | -1.86% |
| 09:43:39 | 17.92 | 581 | 3247 | 买盘 | -0.34 | -1.86% |
| 09:43:12 | 17.91 | 147 | 821 | 卖盘 | -0.35 | -1.92% |
| 09:43:10 | 17.92 | 279 | 1562 | 买盘 | -0.34 | -1.86% |
| 09:43:02 | 17.93 | 129 | 724 | 买盘 | -0.33 | -1.81% |
| 09:42:59 | 17.93 | 144 | 807 | 买盘 | -0.33 | -1.81% |
| 09:42:57 | 17.93 | 161 | 900 | 卖盘 | -0.33 | -1.81% |
| 09:42:21 | 17.92 | 131 | 733 | 买盘 | -0.34 | -1.86% |
| 09:42:08 | 17.91 | 470 | 2629 | 买盘 | -0.35 | -1.92% |
| 09:42:05 | 17.90 | 125 | 700 | 卖盘 | -0.36 | -1.97% |
| 09:41:46 | 17.90 | 210 | 1177 | 买盘 | -0.36 | -1.97% |
| 09:41:38 | 17.89 | 103 | 580 | 卖盘 | -0.37 | -2.03% |
| 09:41:37 | 17.89 | 141 | 792 | 卖盘 | -0.37 | -2.03% |
| 09:41:24 | 17.88 | 210 | 1175 | 卖盘 | -0.38 | -2.08% |
| 09:41:06 | 17.89 | 153 | 856 | 买盘 | -0.37 | -2.03% |
| 09:41:02 | 17.88 | 160 | 897 | 卖盘 | -0.38 | -2.08% |
| 09:41:00 | 17.89 | 393 | 2199 | 买盘 | -0.37 | -2.03% |
| 09:40:52 | 17.90 | 207 | 1156 | 买盘 | -0.36 | -1.97% |
| 09:40:48 | 17.89 | 112 | 629 | 卖盘 | -0.37 | -2.03% |
| 09:40:33 | 17.90 | 169 | 946 | 卖盘 | -0.36 | -1.97% |
| 09:40:26 | 17.91 | 481 | 2688 | 买盘 | -0.35 | -1.92% |
| 09:40:24 | 17.91 | 480 | 2686 | 买盘 | -0.35 | -1.92% |
| 09:40:21 | 17.91 | 152 | 853 | 卖盘 | -0.35 | -1.92% |
| 09:40:19 | 17.92 | 206 | 1151 | 卖盘 | -0.34 | -1.86% |
| 09:40:14 | 17.93 | 129 | 722 | 买盘 | -0.33 | -1.81% |
| 09:40:09 | 17.93 | 128 | 714 | 卖盘 | -0.33 | -1.81% |
| 09:39:56 | 17.93 | 154 | 860 | 买盘 | -0.33 | -1.81% |
| 09:39:44 | 17.93 | 632 | 3532 | 买盘 | -0.33 | -1.81% |
| 09:39:35 | 17.93 | 169 | 946 | 买盘 | -0.33 | -1.81% |
| 09:39:30 | 17.94 | 101 | 565 | 买盘 | -0.32 | -1.75% |
| 09:39:15 | 17.94 | 259 | 1447 | 买盘 | -0.32 | -1.75% |
| 09:39:11 | 17.94 | 126 | 705 | 卖盘 | -0.32 | -1.75% |
| 09:39:08 | 17.94 | 307 | 1713 | 卖盘 | -0.32 | -1.75% |
| 09:39:01 | 17.94 | 146 | 817 | 买盘 | -0.32 | -1.75% |
| 09:38:47 | 17.93 | 100 | 561 | 买盘 | -0.33 | -1.81% |
| 09:38:39 | 17.93 | 222 | 1244 | 买盘 | -0.33 | -1.81% |
| 09:38:35 | 17.92 | 425 | 2377 | 买盘 | -0.34 | -1.86% |
| 09:38:33 | 17.92 | 1816 | 10140 | 买盘 | -0.34 | -1.86% |
| 09:37:51 | 17.90 | 251 | 1408 | 买盘 | -0.36 | -1.97% |
| 09:37:41 | 17.90 | 410 | 2298 | 买盘 | -0.36 | -1.97% |
| 09:37:38 | 17.90 | 118 | 665 | 买盘 | -0.36 | -1.97% |
| 09:37:33 | 17.90 | 134 | 750 | 买盘 | -0.36 | -1.97% |
| 09:37:30 | 17.90 | 176 | 985 | 买盘 | -0.36 | -1.97% |
| 09:37:27 | 17.89 | 114 | 641 | 卖盘 | -0.37 | -2.03% |
| 09:37:21 | 17.89 | 154 | 863 | 买盘 | -0.37 | -2.03% |
| 09:37:19 | 17.89 | 165 | 926 | 卖盘 | -0.37 | -2.03% |
| 09:37:09 | 17.89 | 107 | 602 | 卖盘 | -0.37 | -2.03% |
| 09:37:06 | 17.90 | 159 | 891 | 买盘 | -0.36 | -1.97% |
| 09:37:03 | 17.90 | 186 | 1042 | 卖盘 | -0.36 | -1.97% |
| 09:36:55 | 17.91 | 1156 | 6458 | 卖盘 | -0.35 | -1.92% |
| 09:36:48 | 17.94 | 101 | 567 | 卖盘 | -0.32 | -1.75% |
| 09:36:45 | 17.94 | 110 | 617 | 卖盘 | -0.32 | -1.75% |
| 09:36:41 | 17.94 | 193 | 1078 | 其他 | -0.32 | -1.75% |
| 09:36:39 | 17.95 | 301 | 1681 | 买盘 | -0.31 | -1.70% |
| 09:36:26 | 17.95 | 236 | 1319 | 卖盘 | -0.31 | -1.70% |
| 09:36:21 | 17.96 | 1689 | 9397 | 卖盘 | -0.30 | -1.64% |
| 09:35:42 | 18.00 | 252 | 1405 | 卖盘 | -0.26 | -1.42% |
| 09:35:32 | 17.99 | 111 | 619 | 买盘 | -0.27 | -1.48% |
| 09:35:21 | 18.00 | 159 | 884 | 买盘 | -0.26 | -1.42% |
| 09:35:17 | 17.99 | 279 | 1555 | 卖盘 | -0.27 | -1.48% |
| 09:35:15 | 18.00 | 1742 | 9676 | 卖盘 | -0.26 | -1.42% |
| 09:35:13 | 18.03 | 971 | 5392 | 买盘 | -0.23 | -1.26% |
| 09:34:29 | 18.02 | 120 | 671 | 买盘 | -0.24 | -1.31% |
| 09:34:27 | 18.01 | 170 | 947 | 卖盘 | -0.25 | -1.37% |
| 09:34:24 | 18.02 | 143 | 797 | 买盘 | -0.24 | -1.31% |
| 09:34:18 | 18.02 | 105 | 588 | 买盘 | -0.24 | -1.31% |
| 09:34:16 | 18.02 | 102 | 567 | 买盘 | -0.24 | -1.31% |
| 09:34:11 | 18.02 | 156 | 871 | 买盘 | -0.24 | -1.31% |
| 09:34:08 | 18.02 | 111 | 619 | 买盘 | -0.24 | -1.31% |
| 09:34:05 | 18.01 | 181 | 1009 | 卖盘 | -0.25 | -1.37% |
| 09:33:57 | 18.01 | 297 | 1651 | 卖盘 | -0.25 | -1.37% |
| 09:33:54 | 18.01 | 204 | 1133 | 买盘 | -0.25 | -1.37% |
| 09:33:51 | 18.00 | 2764 | 15351 | 卖盘 | -0.26 | -1.42% |
| 09:33:08 | 18.08 | 143 | 792 | 买盘 | -0.18 | -0.99% |
| 09:33:05 | 18.08 | 131 | 728 | 卖盘 | -0.18 | -0.99% |
| 09:33:00 | 18.09 | 932 | 5154 | 卖盘 | -0.17 | -0.93% |
| 09:32:24 | 18.11 | 161 | 890 | 卖盘 | -0.15 | -0.82% |
| 09:32:18 | 18.11 | 163 | 903 | 卖盘 | -0.15 | -0.82% |
| 09:32:08 | 18.12 | 252 | 1396 | 卖盘 | -0.14 | -0.77% |
| 09:31:59 | 18.15 | 596 | 3286 | 卖盘 | -0.11 | -0.60% |
| 09:31:20 | 18.20 | 642 | 3529 | 卖盘 | -0.06 | -0.33% |
| 09:30:04 | 18.23 | 137 | 756 | 卖盘 | -0.03 | -0.16% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
