三一重工(600031)大单追踪


截至09:23:41,大单成交总额33535万元,占总成交额78.29%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
09:50:35 17.90 141 793 买盘 -0.36 -1.97%
09:50:32 17.90 385 2153 卖盘 -0.36 -1.97%
09:49:41 17.90 116 650 买盘 -0.36 -1.97%
09:49:36 17.89 131 736 卖盘 -0.37 -2.03%
09:49:16 17.90 292 1632 卖盘 -0.36 -1.97%
09:49:01 17.93 566 3165 卖盘 -0.33 -1.81%
09:48:41 17.93 201 1123 买盘 -0.33 -1.81%
09:48:19 17.96 742 4145 买盘 -0.30 -1.64%
09:47:33 17.93 777 4341 卖盘 -0.33 -1.81%
09:47:24 17.94 780 4352 卖盘 -0.32 -1.75%
09:47:15 17.95 107 596 卖盘 -0.31 -1.70%
09:46:46 17.94 157 878 买盘 -0.32 -1.75%
09:46:39 17.93 131 731 卖盘 -0.33 -1.81%
09:46:35 17.94 172 964 买盘 -0.32 -1.75%
09:46:32 17.94 127 713 买盘 -0.32 -1.75%
09:46:30 17.93 156 875 卖盘 -0.33 -1.81%
09:46:22 17.94 131 732 买盘 -0.32 -1.75%
09:44:51 17.91 396 2216 卖盘 -0.35 -1.92%
09:44:34 17.90 164 919 卖盘 -0.36 -1.97%
09:44:31 17.90 239 1339 卖盘 -0.36 -1.97%
09:44:20 17.91 103 577 买盘 -0.35 -1.92%
09:44:01 17.90 113 632 买盘 -0.36 -1.97%
09:43:57 17.90 294 1643 卖盘 -0.36 -1.97%
09:43:53 17.92 218 1222 买盘 -0.34 -1.86%
09:43:39 17.92 581 3247 买盘 -0.34 -1.86%
09:43:12 17.91 147 821 卖盘 -0.35 -1.92%
09:43:10 17.92 279 1562 买盘 -0.34 -1.86%
09:43:02 17.93 129 724 买盘 -0.33 -1.81%
09:42:59 17.93 144 807 买盘 -0.33 -1.81%
09:42:57 17.93 161 900 卖盘 -0.33 -1.81%
09:42:21 17.92 131 733 买盘 -0.34 -1.86%
09:42:08 17.91 470 2629 买盘 -0.35 -1.92%
09:42:05 17.90 125 700 卖盘 -0.36 -1.97%
09:41:46 17.90 210 1177 买盘 -0.36 -1.97%
09:41:38 17.89 103 580 卖盘 -0.37 -2.03%
09:41:37 17.89 141 792 卖盘 -0.37 -2.03%
09:41:24 17.88 210 1175 卖盘 -0.38 -2.08%
09:41:06 17.89 153 856 买盘 -0.37 -2.03%
09:41:02 17.88 160 897 卖盘 -0.38 -2.08%
09:41:00 17.89 393 2199 买盘 -0.37 -2.03%
09:40:52 17.90 207 1156 买盘 -0.36 -1.97%
09:40:48 17.89 112 629 卖盘 -0.37 -2.03%
09:40:33 17.90 169 946 卖盘 -0.36 -1.97%
09:40:26 17.91 481 2688 买盘 -0.35 -1.92%
09:40:24 17.91 480 2686 买盘 -0.35 -1.92%
09:40:21 17.91 152 853 卖盘 -0.35 -1.92%
09:40:19 17.92 206 1151 卖盘 -0.34 -1.86%
09:40:14 17.93 129 722 买盘 -0.33 -1.81%
09:40:09 17.93 128 714 卖盘 -0.33 -1.81%
09:39:56 17.93 154 860 买盘 -0.33 -1.81%
09:39:44 17.93 632 3532 买盘 -0.33 -1.81%
09:39:35 17.93 169 946 买盘 -0.33 -1.81%
09:39:30 17.94 101 565 买盘 -0.32 -1.75%
09:39:15 17.94 259 1447 买盘 -0.32 -1.75%
09:39:11 17.94 126 705 卖盘 -0.32 -1.75%
09:39:08 17.94 307 1713 卖盘 -0.32 -1.75%
09:39:01 17.94 146 817 买盘 -0.32 -1.75%
09:38:47 17.93 100 561 买盘 -0.33 -1.81%
09:38:39 17.93 222 1244 买盘 -0.33 -1.81%
09:38:35 17.92 425 2377 买盘 -0.34 -1.86%
09:38:33 17.92 1816 10140 买盘 -0.34 -1.86%
09:37:51 17.90 251 1408 买盘 -0.36 -1.97%
09:37:41 17.90 410 2298 买盘 -0.36 -1.97%
09:37:38 17.90 118 665 买盘 -0.36 -1.97%
09:37:33 17.90 134 750 买盘 -0.36 -1.97%
09:37:30 17.90 176 985 买盘 -0.36 -1.97%
09:37:27 17.89 114 641 卖盘 -0.37 -2.03%
09:37:21 17.89 154 863 买盘 -0.37 -2.03%
09:37:19 17.89 165 926 卖盘 -0.37 -2.03%
09:37:09 17.89 107 602 卖盘 -0.37 -2.03%
09:37:06 17.90 159 891 买盘 -0.36 -1.97%
09:37:03 17.90 186 1042 卖盘 -0.36 -1.97%
09:36:55 17.91 1156 6458 卖盘 -0.35 -1.92%
09:36:48 17.94 101 567 卖盘 -0.32 -1.75%
09:36:45 17.94 110 617 卖盘 -0.32 -1.75%
09:36:41 17.94 193 1078 其他 -0.32 -1.75%
09:36:39 17.95 301 1681 买盘 -0.31 -1.70%
09:36:26 17.95 236 1319 卖盘 -0.31 -1.70%
09:36:21 17.96 1689 9397 卖盘 -0.30 -1.64%
09:35:42 18.00 252 1405 卖盘 -0.26 -1.42%
09:35:32 17.99 111 619 买盘 -0.27 -1.48%
09:35:21 18.00 159 884 买盘 -0.26 -1.42%
09:35:17 17.99 279 1555 卖盘 -0.27 -1.48%
09:35:15 18.00 1742 9676 卖盘 -0.26 -1.42%
09:35:13 18.03 971 5392 买盘 -0.23 -1.26%
09:34:29 18.02 120 671 买盘 -0.24 -1.31%
09:34:27 18.01 170 947 卖盘 -0.25 -1.37%
09:34:24 18.02 143 797 买盘 -0.24 -1.31%
09:34:18 18.02 105 588 买盘 -0.24 -1.31%
09:34:16 18.02 102 567 买盘 -0.24 -1.31%
09:34:11 18.02 156 871 买盘 -0.24 -1.31%
09:34:08 18.02 111 619 买盘 -0.24 -1.31%
09:34:05 18.01 181 1009 卖盘 -0.25 -1.37%
09:33:57 18.01 297 1651 卖盘 -0.25 -1.37%
09:33:54 18.01 204 1133 买盘 -0.25 -1.37%
09:33:51 18.00 2764 15351 卖盘 -0.26 -1.42%
09:33:08 18.08 143 792 买盘 -0.18 -0.99%
09:33:05 18.08 131 728 卖盘 -0.18 -0.99%
09:33:00 18.09 932 5154 卖盘 -0.17 -0.93%
09:32:24 18.11 161 890 卖盘 -0.15 -0.82%
09:32:18 18.11 163 903 卖盘 -0.15 -0.82%
09:32:08 18.12 252 1396 卖盘 -0.14 -0.77%
09:31:59 18.15 596 3286 卖盘 -0.11 -0.60%
09:31:20 18.20 642 3529 卖盘 -0.06 -0.33%
09:30:04 18.23 137 756 卖盘 -0.03 -0.16%
说明:成交额大于100万的为大单成交,盘中实时更新数据