股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
三一重工(600031)大单追踪
截至04:18:29，大单成交总额324435万元，占总成交额70.39%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:31 | 41.30 | 5172 | 12523 | 卖盘 | -0.50 | -1.20% |
| 14:56:57 | 41.29 | 312 | 757 | 卖盘 | -0.51 | -1.22% |
| 14:56:55 | 41.29 | 108 | 263 | 卖盘 | -0.51 | -1.22% |
| 14:56:51 | 41.29 | 130 | 316 | 买盘 | -0.51 | -1.22% |
| 14:56:39 | 41.26 | 377 | 916 | 卖盘 | -0.54 | -1.29% |
| 14:56:31 | 41.26 | 117 | 284 | 买盘 | -0.54 | -1.29% |
| 14:56:16 | 41.23 | 187 | 456 | 买盘 | -0.57 | -1.36% |
| 14:56:13 | 41.23 | 128 | 311 | 买盘 | -0.57 | -1.36% |
| 14:56:09 | 41.22 | 120 | 293 | 卖盘 | -0.58 | -1.39% |
| 14:56:05 | 41.23 | 335 | 814 | 买盘 | -0.57 | -1.36% |
| 14:55:57 | 41.22 | 370 | 898 | 卖盘 | -0.58 | -1.39% |
| 14:55:53 | 41.22 | 148 | 361 | 买盘 | -0.58 | -1.39% |
| 14:55:41 | 41.22 | 138 | 336 | 买盘 | -0.58 | -1.39% |
| 14:55:35 | 41.22 | 104 | 254 | 买盘 | -0.58 | -1.39% |
| 14:55:33 | 41.22 | 227 | 552 | 买盘 | -0.58 | -1.39% |
| 14:55:23 | 41.22 | 184 | 447 | 卖盘 | -0.58 | -1.39% |
| 14:55:17 | 41.22 | 150 | 365 | 卖盘 | -0.58 | -1.39% |
| 14:55:15 | 41.22 | 157 | 382 | 卖盘 | -0.58 | -1.39% |
| 14:55:11 | 41.22 | 132 | 321 | 卖盘 | -0.58 | -1.39% |
| 14:54:53 | 41.22 | 145 | 354 | 买盘 | -0.58 | -1.39% |
| 14:54:45 | 41.23 | 197 | 479 | 买盘 | -0.57 | -1.36% |
| 14:54:43 | 41.22 | 153 | 373 | 其他 | -0.58 | -1.39% |
| 14:54:35 | 41.22 | 140 | 341 | 买盘 | -0.58 | -1.39% |
| 14:54:23 | 41.22 | 113 | 276 | 买盘 | -0.58 | -1.39% |
| 14:54:19 | 41.20 | 171 | 417 | 卖盘 | -0.60 | -1.44% |
| 14:54:11 | 41.21 | 121 | 294 | 买盘 | -0.59 | -1.41% |
| 14:54:03 | 41.21 | 107 | 260 | 卖盘 | -0.59 | -1.41% |
| 14:53:47 | 41.20 | 177 | 430 | 卖盘 | -0.60 | -1.44% |
| 14:53:41 | 41.21 | 117 | 286 | 卖盘 | -0.59 | -1.41% |
| 14:53:39 | 41.21 | 122 | 297 | 买盘 | -0.59 | -1.41% |
| 14:53:31 | 41.21 | 161 | 393 | 买盘 | -0.59 | -1.41% |
| 14:53:23 | 41.21 | 117 | 286 | 买盘 | -0.59 | -1.41% |
| 14:53:17 | 41.19 | 223 | 543 | 卖盘 | -0.61 | -1.46% |
| 14:53:15 | 41.20 | 129 | 315 | 卖盘 | -0.60 | -1.44% |
| 14:53:13 | 41.21 | 171 | 417 | 其他 | -0.59 | -1.41% |
| 14:52:59 | 41.21 | 122 | 298 | 买盘 | -0.59 | -1.41% |
| 14:52:51 | 41.19 | 162 | 395 | 卖盘 | -0.61 | -1.46% |
| 14:52:49 | 41.20 | 352 | 856 | 买盘 | -0.60 | -1.44% |
| 14:52:41 | 41.20 | 217 | 527 | 买盘 | -0.60 | -1.44% |
| 14:52:35 | 41.20 | 103 | 251 | 卖盘 | -0.60 | -1.44% |
| 14:52:33 | 41.20 | 440 | 1070 | 买盘 | -0.60 | -1.44% |
| 14:52:27 | 41.22 | 179 | 436 | 买盘 | -0.58 | -1.39% |
| 14:52:25 | 41.20 | 199 | 485 | 买盘 | -0.60 | -1.44% |
| 14:52:17 | 41.20 | 256 | 622 | 卖盘 | -0.60 | -1.44% |
| 14:52:11 | 41.21 | 263 | 640 | 买盘 | -0.59 | -1.41% |
| 14:52:05 | 41.20 | 277 | 673 | 卖盘 | -0.60 | -1.44% |
| 14:52:03 | 41.21 | 118 | 287 | 卖盘 | -0.59 | -1.41% |
| 14:51:45 | 41.21 | 158 | 384 | 卖盘 | -0.59 | -1.41% |
| 14:51:39 | 41.21 | 196 | 478 | 卖盘 | -0.59 | -1.41% |
| 14:51:33 | 41.21 | 105 | 257 | 卖盘 | -0.59 | -1.41% |
| 14:51:21 | 41.21 | 107 | 260 | 买盘 | -0.59 | -1.41% |
| 14:51:13 | 41.20 | 103 | 251 | 卖盘 | -0.60 | -1.44% |
| 14:50:57 | 41.19 | 191 | 464 | 卖盘 | -0.61 | -1.46% |
| 14:50:45 | 41.20 | 194 | 471 | 买盘 | -0.60 | -1.44% |
| 14:50:41 | 41.19 | 142 | 345 | 卖盘 | -0.61 | -1.46% |
| 14:50:35 | 41.19 | 128 | 312 | 卖盘 | -0.61 | -1.46% |
| 14:50:33 | 41.19 | 148 | 360 | 卖盘 | -0.61 | -1.46% |
| 14:50:23 | 41.20 | 221 | 537 | 卖盘 | -0.60 | -1.44% |
| 14:50:17 | 41.20 | 221 | 537 | 卖盘 | -0.60 | -1.44% |
| 14:50:15 | 41.21 | 419 | 1019 | 买盘 | -0.59 | -1.41% |
| 14:49:53 | 41.20 | 107 | 260 | 卖盘 | -0.60 | -1.44% |
| 14:49:35 | 41.23 | 141 | 344 | 买盘 | -0.57 | -1.36% |
| 14:49:29 | 41.23 | 178 | 434 | 买盘 | -0.57 | -1.36% |
| 14:49:21 | 41.22 | 171 | 415 | 卖盘 | -0.58 | -1.39% |
| 14:49:17 | 41.23 | 220 | 534 | 卖盘 | -0.57 | -1.36% |
| 14:49:09 | 41.24 | 117 | 284 | 买盘 | -0.56 | -1.34% |
| 14:49:01 | 41.25 | 110 | 269 | 买盘 | -0.55 | -1.32% |
| 14:48:35 | 41.23 | 105 | 257 | 卖盘 | -0.57 | -1.36% |
| 14:48:19 | 41.24 | 143 | 347 | 卖盘 | -0.56 | -1.34% |
| 14:47:51 | 41.25 | 105 | 256 | 卖盘 | -0.55 | -1.32% |
| 14:47:23 | 41.26 | 151 | 367 | 卖盘 | -0.54 | -1.29% |
| 14:47:17 | 41.26 | 114 | 277 | 卖盘 | -0.54 | -1.29% |
| 14:47:15 | 41.26 | 113 | 276 | 卖盘 | -0.54 | -1.29% |
| 14:47:09 | 41.26 | 137 | 334 | 卖盘 | -0.54 | -1.29% |
| 14:46:45 | 41.27 | 363 | 881 | 买盘 | -0.53 | -1.27% |
| 14:46:39 | 41.26 | 240 | 582 | 买盘 | -0.54 | -1.29% |
| 14:46:35 | 41.25 | 144 | 350 | 卖盘 | -0.55 | -1.32% |
| 14:46:27 | 41.27 | 164 | 398 | 买盘 | -0.53 | -1.27% |
| 14:46:11 | 41.26 | 168 | 408 | 买盘 | -0.54 | -1.29% |
| 14:46:03 | 41.26 | 180 | 437 | 卖盘 | -0.54 | -1.29% |
| 14:45:37 | 41.26 | 161 | 390 | 卖盘 | -0.54 | -1.29% |
| 14:45:33 | 41.27 | 136 | 331 | 卖盘 | -0.53 | -1.27% |
| 14:45:29 | 41.27 | 113 | 276 | 卖盘 | -0.53 | -1.27% |
| 14:45:13 | 41.28 | 109 | 265 | 卖盘 | -0.52 | -1.24% |
| 14:44:51 | 41.29 | 142 | 346 | 卖盘 | -0.51 | -1.22% |
| 14:44:35 | 41.30 | 321 | 779 | 卖盘 | -0.50 | -1.20% |
| 14:43:57 | 41.29 | 109 | 265 | 卖盘 | -0.51 | -1.22% |
| 14:43:23 | 41.29 | 250 | 606 | 卖盘 | -0.51 | -1.22% |
| 14:42:25 | 41.28 | 180 | 438 | 买盘 | -0.52 | -1.24% |
| 14:41:45 | 41.27 | 137 | 332 | 卖盘 | -0.53 | -1.27% |
| 14:41:29 | 41.28 | 116 | 283 | 买盘 | -0.52 | -1.24% |
| 14:41:27 | 41.28 | 122 | 297 | 买盘 | -0.52 | -1.24% |
| 14:41:09 | 41.29 | 117 | 285 | 卖盘 | -0.51 | -1.22% |
| 14:40:57 | 41.32 | 371 | 899 | 其他 | -0.48 | -1.15% |
| 14:40:43 | 41.33 | 134 | 325 | 买盘 | -0.47 | -1.12% |
| 14:40:35 | 41.34 | 108 | 262 | 卖盘 | -0.46 | -1.10% |
| 14:40:27 | 41.32 | 148 | 360 | 卖盘 | -0.48 | -1.15% |
| 14:40:21 | 41.34 | 268 | 649 | 卖盘 | -0.46 | -1.10% |
| 14:40:17 | 41.34 | 102 | 247 | 卖盘 | -0.46 | -1.10% |
| 14:40:06 | 41.34 | 217 | 527 | 买盘 | -0.46 | -1.10% |
| 14:39:50 | 41.33 | 198 | 480 | 买盘 | -0.47 | -1.12% |
| 14:39:34 | 41.30 | 136 | 331 | 卖盘 | -0.50 | -1.20% |
| 14:39:26 | 41.30 | 141 | 342 | 买盘 | -0.50 | -1.20% |
| 14:38:42 | 41.30 | 125 | 303 | 买盘 | -0.50 | -1.20% |
| 14:38:38 | 41.29 | 113 | 276 | 卖盘 | -0.51 | -1.22% |
| 14:38:24 | 41.30 | 132 | 322 | 买盘 | -0.50 | -1.20% |
| 14:38:05 | 41.29 | 274 | 664 | 卖盘 | -0.51 | -1.22% |
| 14:37:36 | 41.28 | 132 | 320 | 卖盘 | -0.52 | -1.24% |
| 14:36:56 | 41.25 | 231 | 562 | 买盘 | -0.55 | -1.32% |
| 14:36:44 | 41.24 | 113 | 275 | 卖盘 | -0.56 | -1.34% |
| 14:36:32 | 41.24 | 147 | 357 | 买盘 | -0.56 | -1.34% |
| 14:36:18 | 41.22 | 430 | 1044 | 卖盘 | -0.58 | -1.39% |
| 14:35:26 | 41.22 | 141 | 342 | 卖盘 | -0.58 | -1.39% |
| 14:35:18 | 41.20 | 119 | 290 | 卖盘 | -0.60 | -1.44% |
| 14:35:14 | 41.21 | 154 | 374 | 买盘 | -0.59 | -1.41% |
| 14:34:54 | 41.19 | 475 | 1155 | 卖盘 | -0.61 | -1.46% |
| 14:34:27 | 41.25 | 126 | 307 | 买盘 | -0.55 | -1.32% |
| 14:34:11 | 41.27 | 342 | 831 | 卖盘 | -0.53 | -1.27% |
| 14:34:03 | 41.27 | 196 | 476 | 卖盘 | -0.53 | -1.27% |
| 14:33:53 | 41.29 | 225 | 546 | 卖盘 | -0.51 | -1.22% |
| 14:33:47 | 41.31 | 267 | 648 | 买盘 | -0.49 | -1.17% |
| 14:33:33 | 41.31 | 169 | 411 | 卖盘 | -0.49 | -1.17% |
| 14:33:27 | 41.33 | 282 | 683 | 卖盘 | -0.47 | -1.12% |
| 14:33:23 | 41.34 | 175 | 424 | 卖盘 | -0.46 | -1.10% |
| 14:33:21 | 41.34 | 157 | 381 | 卖盘 | -0.46 | -1.10% |
| 14:33:16 | 41.36 | 121 | 293 | 买盘 | -0.44 | -1.05% |
| 14:33:03 | 41.36 | 107 | 261 | 买盘 | -0.44 | -1.05% |
| 14:33:01 | 41.35 | 222 | 538 | 卖盘 | -0.45 | -1.08% |
| 14:32:53 | 41.37 | 151 | 367 | 卖盘 | -0.43 | -1.03% |
| 14:32:23 | 41.38 | 158 | 384 | 卖盘 | -0.42 | -1.00% |
| 14:32:13 | 41.38 | 120 | 290 | 买盘 | -0.42 | -1.00% |
| 14:32:09 | 41.37 | 110 | 267 | 卖盘 | -0.43 | -1.03% |
| 14:32:04 | 41.37 | 101 | 245 | 卖盘 | -0.43 | -1.03% |
| 14:31:49 | 41.37 | 113 | 275 | 卖盘 | -0.43 | -1.03% |
| 14:31:07 | 41.37 | 136 | 330 | 买盘 | -0.43 | -1.03% |
| 14:30:58 | 41.36 | 129 | 312 | 买盘 | -0.44 | -1.05% |
| 14:30:49 | 41.37 | 100 | 243 | 买盘 | -0.43 | -1.03% |
| 14:30:36 | 41.36 | 129 | 313 | 其他 | -0.44 | -1.05% |
| 14:30:19 | 41.38 | 141 | 343 | 买盘 | -0.42 | -1.00% |
| 14:30:16 | 41.38 | 236 | 571 | 卖盘 | -0.42 | -1.00% |
| 14:30:13 | 41.39 | 164 | 398 | 卖盘 | -0.41 | -0.98% |
| 14:30:08 | 41.40 | 177 | 429 | 卖盘 | -0.40 | -0.96% |
| 14:30:04 | 41.40 | 131 | 318 | 买盘 | -0.40 | -0.96% |
| 14:29:51 | 41.39 | 374 | 904 | 买盘 | -0.41 | -0.98% |
| 14:29:46 | 41.37 | 113 | 275 | 卖盘 | -0.43 | -1.03% |
| 14:29:34 | 41.36 | 213 | 515 | 买盘 | -0.44 | -1.05% |
| 14:29:27 | 41.33 | 222 | 538 | 买盘 | -0.47 | -1.12% |
| 14:29:23 | 41.33 | 109 | 265 | 卖盘 | -0.47 | -1.12% |
| 14:29:21 | 41.36 | 302 | 731 | 买盘 | -0.44 | -1.05% |
| 14:29:14 | 41.33 | 156 | 379 | 买盘 | -0.47 | -1.12% |
| 14:29:10 | 41.33 | 106 | 258 | 买盘 | -0.47 | -1.12% |
| 14:29:09 | 41.33 | 115 | 279 | 买盘 | -0.47 | -1.12% |
| 14:29:03 | 41.33 | 240 | 582 | 买盘 | -0.47 | -1.12% |
| 14:28:57 | 41.31 | 258 | 625 | 卖盘 | -0.49 | -1.17% |
| 14:28:55 | 41.32 | 159 | 385 | 卖盘 | -0.48 | -1.15% |
| 14:28:46 | 41.32 | 138 | 335 | 卖盘 | -0.48 | -1.15% |
| 14:28:11 | 41.32 | 151 | 367 | 买盘 | -0.48 | -1.15% |
| 14:27:57 | 41.31 | 112 | 273 | 卖盘 | -0.49 | -1.17% |
| 14:27:20 | 41.32 | 100 | 243 | 卖盘 | -0.48 | -1.15% |
| 14:27:08 | 41.34 | 145 | 353 | 买盘 | -0.46 | -1.10% |
| 14:27:02 | 41.33 | 209 | 506 | 卖盘 | -0.47 | -1.12% |
| 14:26:52 | 41.34 | 111 | 270 | 买盘 | -0.46 | -1.10% |
| 14:26:44 | 41.33 | 110 | 268 | 卖盘 | -0.47 | -1.12% |
| 14:26:36 | 41.37 | 130 | 315 | 买盘 | -0.43 | -1.03% |
| 14:26:19 | 41.37 | 142 | 344 | 买盘 | -0.43 | -1.03% |
| 14:26:14 | 41.36 | 138 | 334 | 其他 | -0.44 | -1.05% |
| 14:25:48 | 41.35 | 113 | 274 | 买盘 | -0.45 | -1.08% |
| 14:25:16 | 41.32 | 768 | 1859 | 买盘 | -0.48 | -1.15% |
| 14:24:45 | 41.28 | 195 | 473 | 卖盘 | -0.52 | -1.24% |
| 14:21:42 | 41.22 | 120 | 291 | 卖盘 | -0.58 | -1.39% |
| 14:21:12 | 41.22 | 108 | 263 | 卖盘 | -0.58 | -1.39% |
| 14:21:08 | 41.23 | 177 | 430 | 卖盘 | -0.57 | -1.36% |
| 14:20:08 | 41.25 | 133 | 324 | 买盘 | -0.55 | -1.32% |
| 14:19:30 | 41.24 | 201 | 489 | 买盘 | -0.56 | -1.34% |
| 14:19:10 | 41.20 | 129 | 314 | 卖盘 | -0.60 | -1.44% |
| 14:18:33 | 41.20 | 257 | 625 | 卖盘 | -0.60 | -1.44% |
| 14:18:04 | 41.22 | 199 | 484 | 卖盘 | -0.58 | -1.39% |
| 14:17:08 | 41.22 | 123 | 299 | 买盘 | -0.58 | -1.39% |
| 14:16:43 | 41.21 | 119 | 291 | 卖盘 | -0.59 | -1.41% |
| 14:15:39 | 41.22 | 145 | 354 | 买盘 | -0.58 | -1.39% |
| 14:15:15 | 41.22 | 258 | 628 | 买盘 | -0.58 | -1.39% |
| 14:14:51 | 41.22 | 124 | 301 | 卖盘 | -0.58 | -1.39% |
| 14:14:25 | 41.28 | 135 | 329 | 买盘 | -0.52 | -1.24% |
| 14:14:13 | 41.27 | 105 | 255 | 卖盘 | -0.53 | -1.27% |
| 14:14:12 | 41.30 | 127 | 308 | 卖盘 | -0.50 | -1.20% |
| 14:13:38 | 41.30 | 143 | 347 | 买盘 | -0.50 | -1.20% |
| 14:13:00 | 41.27 | 183 | 446 | 买盘 | -0.53 | -1.27% |
| 14:12:53 | 41.25 | 110 | 268 | 买盘 | -0.55 | -1.32% |
| 14:12:36 | 41.23 | 144 | 350 | 买盘 | -0.57 | -1.36% |
| 14:12:17 | 41.21 | 134 | 327 | 其他 | -0.59 | -1.41% |
| 14:11:14 | 41.19 | 113 | 276 | 卖盘 | -0.61 | -1.46% |
| 14:10:36 | 41.18 | 107 | 260 | 买盘 | -0.62 | -1.48% |
| 14:10:08 | 41.20 | 262 | 637 | 卖盘 | -0.60 | -1.44% |
| 14:09:05 | 41.20 | 156 | 379 | 卖盘 | -0.60 | -1.44% |
| 14:08:37 | 41.20 | 124 | 302 | 卖盘 | -0.60 | -1.44% |
| 14:06:08 | 41.18 | 207 | 503 | 卖盘 | -0.62 | -1.48% |
| 14:05:57 | 41.19 | 205 | 498 | 卖盘 | -0.61 | -1.46% |
| 14:05:46 | 41.19 | 189 | 460 | 卖盘 | -0.61 | -1.46% |
| 14:04:35 | 41.22 | 119 | 290 | 买盘 | -0.58 | -1.39% |
| 14:03:31 | 41.16 | 127 | 311 | 买盘 | -0.64 | -1.53% |
| 14:03:11 | 41.14 | 120 | 292 | 卖盘 | -0.66 | -1.58% |
| 14:03:08 | 41.16 | 148 | 362 | 买盘 | -0.64 | -1.53% |
| 14:02:35 | 41.14 | 152 | 371 | 买盘 | -0.66 | -1.58% |
| 14:02:18 | 41.10 | 153 | 374 | 卖盘 | -0.70 | -1.67% |
| 14:01:19 | 41.11 | 144 | 352 | 卖盘 | -0.69 | -1.65% |
| 14:00:45 | 41.14 | 421 | 1024 | 卖盘 | -0.66 | -1.58% |
| 14:00:37 | 41.17 | 158 | 383 | 卖盘 | -0.63 | -1.51% |
| 14:00:29 | 41.20 | 499 | 1211 | 卖盘 | -0.60 | -1.44% |
| 14:00:17 | 41.23 | 247 | 599 | 卖盘 | -0.57 | -1.36% |
| 14:00:08 | 41.28 | 145 | 353 | 买盘 | -0.52 | -1.24% |
| 13:58:38 | 41.26 | 116 | 282 | 买盘 | -0.54 | -1.29% |
| 13:58:19 | 41.23 | 139 | 338 | 卖盘 | -0.57 | -1.36% |
| 13:58:03 | 41.23 | 143 | 348 | 卖盘 | -0.57 | -1.36% |
| 13:57:04 | 41.23 | 104 | 254 | 卖盘 | -0.57 | -1.36% |
| 13:56:38 | 41.30 | 149 | 363 | 买盘 | -0.50 | -1.20% |
| 13:55:50 | 41.26 | 120 | 291 | 卖盘 | -0.54 | -1.29% |
| 13:55:43 | 41.28 | 120 | 292 | 卖盘 | -0.52 | -1.24% |
| 13:55:15 | 41.28 | 112 | 273 | 买盘 | -0.52 | -1.24% |
| 13:54:56 | 41.30 | 169 | 410 | 卖盘 | -0.50 | -1.20% |
| 13:54:52 | 41.30 | 130 | 317 | 卖盘 | -0.50 | -1.20% |
| 13:54:20 | 41.34 | 118 | 286 | 买盘 | -0.46 | -1.10% |
| 13:54:14 | 41.34 | 163 | 396 | 卖盘 | -0.46 | -1.10% |
| 13:53:53 | 41.35 | 108 | 262 | 卖盘 | -0.45 | -1.08% |
| 13:53:34 | 41.38 | 105 | 255 | 买盘 | -0.42 | -1.00% |
| 13:53:10 | 41.40 | 390 | 944 | 买盘 | -0.40 | -0.96% |
| 13:53:08 | 41.36 | 666 | 1610 | 卖盘 | -0.44 | -1.05% |
| 13:53:05 | 41.44 | 116 | 282 | 卖盘 | -0.36 | -0.86% |
| 13:52:56 | 41.47 | 119 | 287 | 卖盘 | -0.33 | -0.79% |
| 13:52:23 | 41.47 | 421 | 1017 | 买盘 | -0.33 | -0.79% |
| 13:51:50 | 41.47 | 113 | 275 | 买盘 | -0.33 | -0.79% |
| 13:51:40 | 41.40 | 160 | 388 | 买盘 | -0.40 | -0.96% |
| 13:51:29 | 41.41 | 228 | 553 | 卖盘 | -0.39 | -0.93% |
| 13:51:14 | 41.44 | 119 | 289 | 买盘 | -0.36 | -0.86% |
| 13:51:12 | 41.42 | 300 | 725 | 卖盘 | -0.38 | -0.91% |
| 13:51:05 | 41.47 | 100 | 242 | 卖盘 | -0.33 | -0.79% |
| 13:50:51 | 41.48 | 181 | 437 | 买盘 | -0.32 | -0.77% |
| 13:50:48 | 41.47 | 122 | 295 | 买盘 | -0.33 | -0.79% |
| 13:50:38 | 41.45 | 234 | 566 | 买盘 | -0.35 | -0.84% |
| 13:49:59 | 41.43 | 148 | 358 | 买盘 | -0.37 | -0.89% |
| 13:49:54 | 41.40 | 218 | 527 | 买盘 | -0.40 | -0.96% |
| 13:49:49 | 41.40 | 1151 | 2782 | 买盘 | -0.40 | -0.96% |
| 13:49:46 | 41.40 | 1262 | 3049 | 买盘 | -0.40 | -0.96% |
| 13:49:44 | 41.40 | 635 | 1534 | 买盘 | -0.40 | -0.96% |
| 13:49:41 | 41.40 | 231 | 560 | 买盘 | -0.40 | -0.96% |
| 13:49:39 | 41.40 | 177 | 428 | 买盘 | -0.40 | -0.96% |
| 13:49:34 | 41.40 | 315 | 762 | 买盘 | -0.40 | -0.96% |
| 13:49:29 | 41.40 | 113 | 273 | 买盘 | -0.40 | -0.96% |
| 13:49:19 | 41.38 | 114 | 276 | 卖盘 | -0.42 | -1.00% |
| 13:49:13 | 41.39 | 207 | 502 | 买盘 | -0.41 | -0.98% |
| 13:49:08 | 41.38 | 139 | 337 | 买盘 | -0.42 | -1.00% |
| 13:48:58 | 41.38 | 233 | 565 | 卖盘 | -0.42 | -1.00% |
| 13:48:53 | 41.39 | 197 | 477 | 买盘 | -0.41 | -0.98% |
| 13:46:34 | 41.33 | 159 | 386 | 买盘 | -0.47 | -1.12% |
| 13:46:04 | 41.32 | 115 | 279 | 卖盘 | -0.48 | -1.15% |
| 13:45:19 | 41.29 | 314 | 760 | 卖盘 | -0.51 | -1.22% |
| 13:45:14 | 41.37 | 231 | 560 | 卖盘 | -0.43 | -1.03% |
| 13:45:12 | 41.38 | 272 | 658 | 卖盘 | -0.42 | -1.00% |
| 13:45:09 | 41.41 | 200 | 483 | 卖盘 | -0.39 | -0.93% |
| 13:45:04 | 41.42 | 176 | 427 | 卖盘 | -0.38 | -0.91% |
| 13:44:37 | 41.43 | 118 | 285 | 买盘 | -0.37 | -0.89% |
| 13:44:20 | 41.39 | 146 | 355 | 卖盘 | -0.41 | -0.98% |
| 13:43:02 | 41.33 | 126 | 307 | 买盘 | -0.47 | -1.12% |
| 13:42:57 | 41.31 | 292 | 709 | 买盘 | -0.49 | -1.17% |
| 13:42:50 | 41.30 | 102 | 249 | 买盘 | -0.50 | -1.20% |
| 13:42:48 | 41.30 | 2124 | 5145 | 买盘 | -0.50 | -1.20% |
| 13:42:22 | 41.29 | 108 | 264 | 买盘 | -0.51 | -1.22% |
| 13:42:04 | 41.26 | 126 | 307 | 买盘 | -0.54 | -1.29% |
| 13:37:01 | 41.10 | 162 | 395 | 买盘 | -0.70 | -1.67% |
| 13:36:17 | 41.10 | 296 | 722 | 买盘 | -0.70 | -1.67% |
| 13:36:05 | 41.10 | 276 | 671 | 卖盘 | -0.70 | -1.67% |
| 13:35:29 | 41.20 | 365 | 889 | 买盘 | -0.60 | -1.44% |
| 13:35:27 | 41.20 | 296 | 719 | 卖盘 | -0.60 | -1.44% |
| 13:35:24 | 41.20 | 142 | 345 | 卖盘 | -0.60 | -1.44% |
| 13:35:22 | 41.21 | 104 | 254 | 买盘 | -0.59 | -1.41% |
| 13:35:10 | 41.21 | 154 | 374 | 卖盘 | -0.59 | -1.41% |
| 13:34:35 | 41.22 | 515 | 1251 | 卖盘 | -0.58 | -1.39% |
| 13:33:19 | 41.18 | 503 | 1222 | 卖盘 | -0.62 | -1.48% |
| 13:32:33 | 41.20 | 375 | 912 | 卖盘 | -0.60 | -1.44% |
| 13:32:31 | 41.20 | 181 | 440 | 买盘 | -0.60 | -1.44% |
| 13:32:10 | 41.21 | 147 | 357 | 买盘 | -0.59 | -1.41% |
| 13:31:37 | 41.20 | 103 | 252 | 买盘 | -0.60 | -1.44% |
| 13:31:01 | 41.22 | 168 | 409 | 买盘 | -0.58 | -1.39% |
| 13:30:48 | 41.20 | 423 | 1029 | 买盘 | -0.60 | -1.44% |
| 13:30:29 | 41.20 | 373 | 906 | 卖盘 | -0.60 | -1.44% |
| 13:30:22 | 41.24 | 126 | 308 | 买盘 | -0.56 | -1.34% |
| 13:30:06 | 41.22 | 468 | 1136 | 卖盘 | -0.58 | -1.39% |
| 13:29:55 | 41.27 | 852 | 2069 | 买盘 | -0.53 | -1.27% |
| 13:29:44 | 41.29 | 310 | 753 | 买盘 | -0.51 | -1.22% |
| 13:29:13 | 41.23 | 311 | 755 | 买盘 | -0.57 | -1.36% |
| 13:28:12 | 41.30 | 1478 | 3579 | 卖盘 | -0.50 | -1.20% |
| 13:27:05 | 41.37 | 141 | 342 | 卖盘 | -0.43 | -1.03% |
| 13:26:38 | 41.40 | 382 | 924 | 卖盘 | -0.40 | -0.96% |
| 13:26:32 | 41.40 | 243 | 588 | 卖盘 | -0.40 | -0.96% |
| 13:26:20 | 41.42 | 493 | 1191 | 买盘 | -0.38 | -0.91% |
| 13:26:18 | 41.40 | 189 | 457 | 卖盘 | -0.40 | -0.96% |
| 13:26:08 | 41.43 | 226 | 547 | 卖盘 | -0.37 | -0.89% |
| 13:26:04 | 41.43 | 173 | 420 | 买盘 | -0.37 | -0.89% |
| 13:25:57 | 41.43 | 110 | 268 | 卖盘 | -0.37 | -0.89% |
| 13:25:54 | 41.45 | 140 | 339 | 买盘 | -0.35 | -0.84% |
| 13:25:49 | 41.43 | 144 | 348 | 买盘 | -0.37 | -0.89% |
| 13:25:38 | 41.40 | 160 | 387 | 卖盘 | -0.40 | -0.96% |
| 13:25:36 | 41.41 | 106 | 258 | 买盘 | -0.39 | -0.93% |
| 13:25:23 | 41.44 | 114 | 277 | 卖盘 | -0.36 | -0.86% |
| 13:25:18 | 41.44 | 143 | 347 | 买盘 | -0.36 | -0.86% |
| 13:25:11 | 41.44 | 137 | 331 | 卖盘 | -0.36 | -0.86% |
| 13:25:08 | 41.44 | 170 | 412 | 卖盘 | -0.36 | -0.86% |
| 13:25:04 | 41.36 | 220 | 532 | 其他 | -0.44 | -1.05% |
| 13:24:58 | 41.44 | 252 | 610 | 买盘 | -0.36 | -0.86% |
| 13:24:54 | 41.40 | 134 | 324 | 卖盘 | -0.40 | -0.96% |
| 13:24:50 | 41.40 | 219 | 531 | 买盘 | -0.40 | -0.96% |
| 13:24:46 | 41.37 | 174 | 422 | 卖盘 | -0.43 | -1.03% |
| 13:24:40 | 41.40 | 246 | 595 | 买盘 | -0.40 | -0.96% |
| 13:24:35 | 41.31 | 359 | 868 | 卖盘 | -0.49 | -1.17% |
| 13:24:33 | 41.32 | 139 | 338 | 卖盘 | -0.48 | -1.15% |
| 13:24:31 | 41.37 | 115 | 280 | 卖盘 | -0.43 | -1.03% |
| 13:24:26 | 41.40 | 197 | 477 | 卖盘 | -0.40 | -0.96% |
| 13:24:24 | 41.40 | 103 | 251 | 卖盘 | -0.40 | -0.96% |
| 13:24:21 | 41.40 | 350 | 848 | 买盘 | -0.40 | -0.96% |
| 13:24:19 | 41.37 | 329 | 796 | 卖盘 | -0.43 | -1.03% |
| 13:24:14 | 41.37 | 193 | 468 | 卖盘 | -0.43 | -1.03% |
| 13:24:11 | 41.40 | 190 | 460 | 买盘 | -0.40 | -0.96% |
| 13:24:06 | 41.39 | 132 | 320 | 买盘 | -0.41 | -0.98% |
| 13:24:04 | 41.39 | 120 | 291 | 买盘 | -0.41 | -0.98% |
| 13:23:40 | 41.33 | 356 | 863 | 买盘 | -0.47 | -1.12% |
| 13:23:37 | 41.30 | 1139 | 2760 | 买盘 | -0.50 | -1.20% |
| 13:23:32 | 41.29 | 239 | 581 | 卖盘 | -0.51 | -1.22% |
| 13:23:28 | 41.30 | 572 | 1387 | 买盘 | -0.50 | -1.20% |
| 13:22:35 | 41.21 | 153 | 373 | 卖盘 | -0.59 | -1.41% |
| 13:22:21 | 41.25 | 110 | 268 | 卖盘 | -0.55 | -1.32% |
| 13:22:09 | 41.30 | 2064 | 4996 | 卖盘 | -0.50 | -1.20% |
| 13:22:05 | 41.36 | 141 | 343 | 卖盘 | -0.44 | -1.05% |
| 13:21:53 | 41.36 | 232 | 561 | 卖盘 | -0.44 | -1.05% |
| 13:21:42 | 41.38 | 193 | 468 | 卖盘 | -0.42 | -1.00% |
| 13:21:37 | 41.33 | 171 | 415 | 卖盘 | -0.47 | -1.12% |
| 13:21:29 | 41.37 | 266 | 644 | 其他 | -0.43 | -1.03% |
| 13:21:26 | 41.38 | 286 | 693 | 卖盘 | -0.42 | -1.00% |
| 13:21:24 | 41.43 | 153 | 371 | 卖盘 | -0.37 | -0.89% |
| 13:21:21 | 41.44 | 133 | 323 | 卖盘 | -0.36 | -0.86% |
| 13:21:18 | 41.48 | 284 | 686 | 买盘 | -0.32 | -0.77% |
| 13:21:16 | 41.48 | 114 | 276 | 卖盘 | -0.32 | -0.77% |
| 13:21:13 | 41.48 | 242 | 584 | 买盘 | -0.32 | -0.77% |
| 13:21:08 | 41.48 | 180 | 436 | 其他 | -0.32 | -0.77% |
| 13:21:05 | 41.45 | 381 | 919 | 卖盘 | -0.35 | -0.84% |
| 13:21:03 | 41.49 | 120 | 290 | 买盘 | -0.31 | -0.74% |
| 13:21:01 | 41.48 | 307 | 742 | 买盘 | -0.32 | -0.77% |
| 13:20:56 | 41.48 | 146 | 353 | 买盘 | -0.32 | -0.77% |
| 13:20:53 | 41.48 | 373 | 902 | 买盘 | -0.32 | -0.77% |
| 13:20:51 | 41.47 | 159 | 385 | 卖盘 | -0.33 | -0.79% |
| 13:20:48 | 41.45 | 283 | 685 | 买盘 | -0.35 | -0.84% |
| 13:20:44 | 41.44 | 206 | 498 | 买盘 | -0.36 | -0.86% |
| 13:20:42 | 41.44 | 102 | 248 | 卖盘 | -0.36 | -0.86% |
| 13:20:37 | 41.44 | 105 | 255 | 买盘 | -0.36 | -0.86% |
| 13:20:32 | 41.42 | 138 | 334 | 卖盘 | -0.38 | -0.91% |
| 13:20:23 | 41.41 | 198 | 479 | 其他 | -0.39 | -0.93% |
| 13:20:20 | 41.40 | 251 | 608 | 买盘 | -0.40 | -0.96% |
| 13:20:17 | 41.40 | 114 | 276 | 买盘 | -0.40 | -0.96% |
| 13:20:15 | 41.40 | 105 | 256 | 买盘 | -0.40 | -0.96% |
| 13:20:12 | 41.36 | 105 | 256 | 卖盘 | -0.44 | -1.05% |
| 13:20:05 | 41.40 | 420 | 1016 | 买盘 | -0.40 | -0.96% |
| 13:19:53 | 41.34 | 118 | 287 | 买盘 | -0.46 | -1.10% |
| 13:19:39 | 41.30 | 329 | 798 | 买盘 | -0.50 | -1.20% |
| 13:19:35 | 41.29 | 159 | 386 | 买盘 | -0.51 | -1.22% |
| 13:19:27 | 41.26 | 126 | 307 | 其他 | -0.54 | -1.29% |
| 13:19:25 | 41.25 | 314 | 761 | 买盘 | -0.55 | -1.32% |
| 13:19:22 | 41.24 | 268 | 652 | 卖盘 | -0.56 | -1.34% |
| 13:19:09 | 41.23 | 117 | 284 | 买盘 | -0.57 | -1.36% |
| 13:18:55 | 41.22 | 128 | 311 | 买盘 | -0.58 | -1.39% |
| 13:18:32 | 41.20 | 276 | 671 | 买盘 | -0.60 | -1.44% |
| 13:18:26 | 41.20 | 203 | 495 | 买盘 | -0.60 | -1.44% |
| 13:17:45 | 41.15 | 109 | 265 | 买盘 | -0.65 | -1.56% |
| 13:17:36 | 41.14 | 351 | 855 | 买盘 | -0.66 | -1.58% |
| 13:17:18 | 41.13 | 109 | 266 | 卖盘 | -0.67 | -1.60% |
| 13:16:33 | 41.10 | 105 | 256 | 卖盘 | -0.70 | -1.67% |
| 13:16:12 | 41.10 | 399 | 971 | 买盘 | -0.70 | -1.67% |
| 13:15:42 | 41.00 | 296 | 723 | 买盘 | -0.80 | -1.91% |
| 13:14:30 | 40.94 | 105 | 258 | 卖盘 | -0.86 | -2.06% |
| 13:14:27 | 40.95 | 369 | 901 | 卖盘 | -0.85 | -2.03% |
| 13:14:09 | 40.98 | 150 | 368 | 卖盘 | -0.82 | -1.96% |
| 13:13:23 | 41.00 | 148 | 361 | 卖盘 | -0.80 | -1.91% |
| 13:13:21 | 41.00 | 132 | 323 | 卖盘 | -0.80 | -1.91% |
| 13:12:47 | 41.03 | 128 | 313 | 买盘 | -0.77 | -1.84% |
| 13:12:40 | 41.00 | 120 | 295 | 买盘 | -0.80 | -1.91% |
| 13:12:39 | 41.00 | 273 | 666 | 卖盘 | -0.80 | -1.91% |
| 13:12:35 | 41.05 | 141 | 345 | 买盘 | -0.75 | -1.79% |
| 13:12:31 | 41.04 | 114 | 279 | 卖盘 | -0.76 | -1.82% |
| 13:12:23 | 41.05 | 144 | 351 | 卖盘 | -0.75 | -1.79% |
| 13:12:01 | 41.05 | 152 | 371 | 卖盘 | -0.75 | -1.79% |
| 13:11:57 | 41.08 | 177 | 433 | 其他 | -0.72 | -1.72% |
| 13:11:46 | 41.10 | 106 | 259 | 买盘 | -0.70 | -1.67% |
| 13:11:43 | 41.08 | 259 | 631 | 卖盘 | -0.72 | -1.72% |
| 13:11:39 | 41.13 | 147 | 358 | 买盘 | -0.67 | -1.60% |
| 13:11:36 | 41.13 | 152 | 370 | 卖盘 | -0.67 | -1.60% |
| 13:11:12 | 41.15 | 243 | 593 | 买盘 | -0.65 | -1.56% |
| 13:10:56 | 41.14 | 138 | 337 | 买盘 | -0.66 | -1.58% |
| 13:10:15 | 41.12 | 102 | 250 | 买盘 | -0.68 | -1.63% |
| 13:10:09 | 41.11 | 273 | 665 | 买盘 | -0.69 | -1.65% |
| 13:09:58 | 41.10 | 163 | 398 | 买盘 | -0.70 | -1.67% |
| 13:09:57 | 41.09 | 304 | 740 | 卖盘 | -0.71 | -1.70% |
| 13:09:55 | 41.10 | 123 | 300 | 买盘 | -0.70 | -1.67% |
| 13:09:30 | 41.06 | 140 | 343 | 卖盘 | -0.74 | -1.77% |
| 13:09:15 | 41.08 | 106 | 259 | 买盘 | -0.72 | -1.72% |
| 13:08:53 | 41.08 | 134 | 328 | 买盘 | -0.72 | -1.72% |
| 13:08:43 | 41.09 | 100 | 244 | 买盘 | -0.71 | -1.70% |
| 13:08:16 | 41.07 | 147 | 360 | 买盘 | -0.73 | -1.75% |
| 13:07:55 | 41.06 | 225 | 550 | 卖盘 | -0.74 | -1.77% |
| 13:07:42 | 41.08 | 187 | 457 | 买盘 | -0.72 | -1.72% |
| 13:07:21 | 41.00 | 233 | 570 | 卖盘 | -0.80 | -1.91% |
| 13:06:57 | 41.00 | 104 | 254 | 买盘 | -0.80 | -1.91% |
| 13:06:54 | 41.00 | 113 | 278 | 买盘 | -0.80 | -1.91% |
| 13:06:49 | 40.98 | 150 | 366 | 卖盘 | -0.82 | -1.96% |
| 13:06:48 | 40.99 | 186 | 456 | 卖盘 | -0.81 | -1.94% |
| 13:06:16 | 40.93 | 128 | 314 | 买盘 | -0.87 | -2.08% |
| 13:05:45 | 40.86 | 136 | 333 | 卖盘 | -0.94 | -2.25% |
| 13:05:31 | 40.84 | 137 | 335 | 卖盘 | -0.96 | -2.30% |
| 13:05:16 | 40.86 | 159 | 391 | 买盘 | -0.94 | -2.25% |
| 13:05:15 | 40.84 | 162 | 397 | 卖盘 | -0.96 | -2.30% |
| 13:05:07 | 40.85 | 109 | 269 | 买盘 | -0.95 | -2.27% |
| 13:04:33 | 40.79 | 401 | 985 | 买盘 | -1.01 | -2.42% |
| 13:04:25 | 40.79 | 198 | 487 | 买盘 | -1.01 | -2.42% |
| 13:01:37 | 40.74 | 112 | 277 | 买盘 | -1.06 | -2.54% |
| 13:00:42 | 40.78 | 152 | 374 | 买盘 | -1.02 | -2.44% |
| 13:00:24 | 40.72 | 854 | 2098 | 买盘 | -1.08 | -2.58% |
| 13:00:19 | 40.70 | 2074 | 5096 | 买盘 | -1.10 | -2.63% |
| 13:00:16 | 40.70 | 2155 | 5297 | 买盘 | -1.10 | -2.63% |
| 13:00:15 | 40.69 | 645 | 1587 | 卖盘 | -1.11 | -2.66% |
| 13:00:12 | 40.70 | 410 | 1009 | 买盘 | -1.10 | -2.63% |
| 13:00:07 | 40.70 | 1296 | 3186 | 买盘 | -1.10 | -2.63% |
| 13:00:03 | 40.70 | 1091 | 2680 | 卖盘 | -1.10 | -2.63% |
| 11:30:01 | 40.80 | 274 | 672 | 卖盘 | -1.00 | -2.39% |
| 11:27:34 | 40.85 | 135 | 331 | 卖盘 | -0.95 | -2.27% |
| 11:27:31 | 40.88 | 113 | 277 | 买盘 | -0.92 | -2.20% |
| 11:27:01 | 40.86 | 118 | 289 | 买盘 | -0.94 | -2.25% |
| 11:24:49 | 40.74 | 201 | 495 | 卖盘 | -1.06 | -2.54% |
| 11:23:58 | 40.74 | 108 | 266 | 卖盘 | -1.06 | -2.54% |
| 11:23:52 | 40.73 | 137 | 337 | 卖盘 | -1.07 | -2.56% |
| 11:22:40 | 40.67 | 180 | 444 | 买盘 | -1.13 | -2.70% |
| 11:22:10 | 40.65 | 108 | 268 | 买盘 | -1.15 | -2.75% |
| 11:22:07 | 40.65 | 128 | 317 | 卖盘 | -1.15 | -2.75% |
| 11:21:58 | 40.65 | 107 | 264 | 卖盘 | -1.15 | -2.75% |
| 11:21:40 | 40.67 | 140 | 346 | 其他 | -1.13 | -2.70% |
| 11:21:22 | 40.70 | 364 | 896 | 卖盘 | -1.10 | -2.63% |
| 11:19:15 | 40.71 | 107 | 264 | 卖盘 | -1.09 | -2.61% |
| 11:19:10 | 40.72 | 158 | 389 | 买盘 | -1.08 | -2.58% |
| 11:18:34 | 40.74 | 136 | 334 | 买盘 | -1.06 | -2.54% |
| 11:18:07 | 40.75 | 167 | 412 | 卖盘 | -1.05 | -2.51% |
| 11:18:01 | 40.79 | 140 | 344 | 卖盘 | -1.01 | -2.42% |
| 11:17:54 | 40.80 | 164 | 402 | 卖盘 | -1.00 | -2.39% |
| 11:14:21 | 40.89 | 160 | 393 | 买盘 | -0.91 | -2.18% |
| 11:13:11 | 40.82 | 103 | 252 | 买盘 | -0.98 | -2.34% |
| 11:12:49 | 40.81 | 176 | 433 | 买盘 | -0.99 | -2.37% |
| 11:10:50 | 40.70 | 130 | 320 | 买盘 | -1.10 | -2.63% |
| 11:10:48 | 40.68 | 159 | 391 | 买盘 | -1.12 | -2.68% |
| 11:10:43 | 40.66 | 230 | 567 | 卖盘 | -1.14 | -2.73% |
| 11:10:31 | 40.66 | 117 | 288 | 买盘 | -1.14 | -2.73% |
| 11:09:23 | 40.63 | 242 | 597 | 卖盘 | -1.17 | -2.80% |
| 11:09:16 | 40.71 | 212 | 523 | 买盘 | -1.09 | -2.61% |
| 11:09:05 | 40.70 | 102 | 252 | 买盘 | -1.10 | -2.63% |
| 11:08:53 | 40.69 | 123 | 304 | 买盘 | -1.11 | -2.66% |
| 11:08:49 | 40.66 | 469 | 1154 | 买盘 | -1.14 | -2.73% |
| 11:08:46 | 40.63 | 247 | 609 | 买盘 | -1.17 | -2.80% |
| 11:08:42 | 40.61 | 1178 | 2902 | 买盘 | -1.19 | -2.85% |
| 11:08:35 | 40.61 | 352 | 869 | 买盘 | -1.19 | -2.85% |
| 11:08:31 | 40.61 | 252 | 621 | 卖盘 | -1.19 | -2.85% |
| 11:08:28 | 40.62 | 124 | 307 | 买盘 | -1.18 | -2.82% |
| 11:08:25 | 40.61 | 331 | 817 | 买盘 | -1.19 | -2.85% |
| 11:08:23 | 40.61 | 319 | 787 | 卖盘 | -1.19 | -2.85% |
| 11:08:13 | 40.62 | 123 | 305 | 其他 | -1.18 | -2.82% |
| 11:08:11 | 40.61 | 107 | 265 | 买盘 | -1.19 | -2.85% |
| 11:08:07 | 40.61 | 358 | 882 | 卖盘 | -1.19 | -2.85% |
| 11:07:52 | 40.61 | 123 | 304 | 卖盘 | -1.19 | -2.85% |
| 11:07:49 | 40.65 | 415 | 1023 | 买盘 | -1.15 | -2.75% |
| 11:07:46 | 40.60 | 104 | 258 | 卖盘 | -1.20 | -2.87% |
| 11:07:43 | 40.65 | 622 | 1533 | 卖盘 | -1.15 | -2.75% |
| 11:07:41 | 40.65 | 169 | 416 | 卖盘 | -1.15 | -2.75% |
| 11:07:31 | 40.68 | 235 | 578 | 卖盘 | -1.12 | -2.68% |
| 11:07:24 | 40.69 | 141 | 348 | 卖盘 | -1.11 | -2.66% |
| 11:07:16 | 40.70 | 143 | 353 | 买盘 | -1.10 | -2.63% |
| 11:07:05 | 40.72 | 181 | 447 | 买盘 | -1.08 | -2.58% |
| 11:07:02 | 40.71 | 652 | 1603 | 卖盘 | -1.09 | -2.61% |
| 11:06:47 | 40.73 | 172 | 422 | 买盘 | -1.07 | -2.56% |
| 11:06:38 | 40.74 | 113 | 278 | 其他 | -1.06 | -2.54% |
| 11:06:27 | 40.76 | 477 | 1171 | 买盘 | -1.04 | -2.49% |
| 11:06:07 | 40.77 | 121 | 297 | 买盘 | -1.03 | -2.46% |
| 11:05:19 | 40.80 | 168 | 413 | 卖盘 | -1.00 | -2.39% |
| 11:04:57 | 40.81 | 220 | 541 | 买盘 | -0.99 | -2.37% |
| 11:02:31 | 40.86 | 235 | 577 | 卖盘 | -0.94 | -2.25% |
| 11:02:23 | 40.86 | 146 | 358 | 卖盘 | -0.94 | -2.25% |
| 11:01:52 | 40.87 | 102 | 250 | 卖盘 | -0.93 | -2.22% |
| 11:01:30 | 40.89 | 107 | 262 | 买盘 | -0.91 | -2.18% |
| 11:01:25 | 40.90 | 204 | 500 | 买盘 | -0.90 | -2.15% |
| 11:01:22 | 40.88 | 145 | 356 | 卖盘 | -0.92 | -2.20% |
| 11:00:53 | 40.86 | 189 | 463 | 卖盘 | -0.94 | -2.25% |
| 11:00:13 | 40.81 | 105 | 259 | 卖盘 | -0.99 | -2.37% |
| 11:00:07 | 40.82 | 170 | 417 | 买盘 | -0.98 | -2.34% |
| 10:59:51 | 40.81 | 115 | 282 | 卖盘 | -0.99 | -2.37% |
| 10:59:47 | 40.82 | 130 | 319 | 买盘 | -0.98 | -2.34% |
| 10:59:43 | 40.81 | 115 | 282 | 卖盘 | -0.99 | -2.37% |
| 10:59:23 | 40.77 | 201 | 495 | 其他 | -1.03 | -2.46% |
| 10:59:19 | 40.77 | 674 | 1655 | 买盘 | -1.03 | -2.46% |
| 10:59:13 | 40.73 | 206 | 507 | 买盘 | -1.07 | -2.56% |
| 10:59:09 | 40.72 | 153 | 376 | 卖盘 | -1.08 | -2.58% |
| 10:59:08 | 40.73 | 157 | 386 | 买盘 | -1.07 | -2.56% |
| 10:59:06 | 40.72 | 201 | 495 | 卖盘 | -1.08 | -2.58% |
| 10:59:01 | 40.73 | 311 | 765 | 买盘 | -1.07 | -2.56% |
| 10:58:35 | 40.75 | 185 | 454 | 卖盘 | -1.05 | -2.51% |
| 10:58:33 | 40.76 | 378 | 928 | 买盘 | -1.04 | -2.49% |
| 10:58:29 | 40.75 | 136 | 334 | 卖盘 | -1.05 | -2.51% |
| 10:58:25 | 40.75 | 145 | 357 | 卖盘 | -1.05 | -2.51% |
| 10:58:01 | 40.81 | 472 | 1158 | 买盘 | -0.99 | -2.37% |
| 10:57:53 | 40.81 | 160 | 393 | 卖盘 | -0.99 | -2.37% |
| 10:57:44 | 40.82 | 309 | 757 | 卖盘 | -0.98 | -2.34% |
| 10:57:37 | 40.83 | 140 | 345 | 卖盘 | -0.97 | -2.32% |
| 10:57:00 | 40.86 | 140 | 344 | 买盘 | -0.94 | -2.25% |
| 10:56:06 | 40.87 | 366 | 896 | 卖盘 | -0.93 | -2.22% |
| 10:55:54 | 40.90 | 105 | 259 | 卖盘 | -0.90 | -2.15% |
| 10:55:52 | 40.93 | 219 | 537 | 买盘 | -0.87 | -2.08% |
| 10:55:24 | 40.93 | 182 | 447 | 卖盘 | -0.87 | -2.08% |
| 10:55:18 | 40.92 | 198 | 486 | 买盘 | -0.88 | -2.11% |
| 10:55:13 | 40.92 | 125 | 306 | 买盘 | -0.88 | -2.11% |
| 10:54:47 | 40.95 | 238 | 583 | 卖盘 | -0.85 | -2.03% |
| 10:54:08 | 41.02 | 101 | 248 | 买盘 | -0.78 | -1.87% |
| 10:53:15 | 41.02 | 135 | 330 | 卖盘 | -0.78 | -1.87% |
| 10:52:48 | 41.00 | 156 | 382 | 卖盘 | -0.80 | -1.91% |
| 10:52:02 | 41.00 | 256 | 624 | 卖盘 | -0.80 | -1.91% |
| 10:52:00 | 41.07 | 372 | 907 | 买盘 | -0.73 | -1.75% |
| 10:51:22 | 41.06 | 105 | 258 | 买盘 | -0.74 | -1.77% |
| 10:51:03 | 41.06 | 100 | 244 | 买盘 | -0.74 | -1.77% |
| 10:51:00 | 41.03 | 111 | 271 | 买盘 | -0.77 | -1.84% |
| 10:50:57 | 41.01 | 161 | 393 | 买盘 | -0.79 | -1.89% |
| 10:50:51 | 40.97 | 172 | 420 | 买盘 | -0.83 | -1.99% |
| 10:50:43 | 40.96 | 246 | 603 | 买盘 | -0.84 | -2.01% |
| 10:50:24 | 40.94 | 156 | 382 | 卖盘 | -0.86 | -2.06% |
| 10:50:18 | 40.95 | 134 | 329 | 买盘 | -0.85 | -2.03% |
| 10:50:00 | 40.96 | 151 | 370 | 其他 | -0.84 | -2.01% |
| 10:49:37 | 40.98 | 146 | 358 | 买盘 | -0.82 | -1.96% |
| 10:49:07 | 41.00 | 109 | 266 | 买盘 | -0.80 | -1.91% |
| 10:48:48 | 41.00 | 161 | 395 | 卖盘 | -0.80 | -1.91% |
| 10:48:47 | 41.01 | 109 | 266 | 买盘 | -0.79 | -1.89% |
| 10:48:37 | 41.01 | 247 | 604 | 买盘 | -0.79 | -1.89% |
| 10:48:18 | 41.03 | 100 | 245 | 买盘 | -0.77 | -1.84% |
| 10:47:24 | 41.10 | 102 | 249 | 卖盘 | -0.70 | -1.67% |
| 10:47:21 | 41.13 | 122 | 297 | 买盘 | -0.67 | -1.60% |
| 10:46:43 | 41.16 | 150 | 366 | 卖盘 | -0.64 | -1.53% |
| 10:46:41 | 41.19 | 150 | 366 | 买盘 | -0.61 | -1.46% |
| 10:46:06 | 41.18 | 156 | 379 | 卖盘 | -0.62 | -1.48% |
| 10:46:02 | 41.19 | 178 | 433 | 买盘 | -0.61 | -1.46% |
| 10:45:58 | 41.19 | 126 | 307 | 买盘 | -0.61 | -1.46% |
| 10:45:20 | 41.13 | 206 | 503 | 买盘 | -0.67 | -1.60% |
| 10:45:17 | 41.10 | 154 | 377 | 买盘 | -0.70 | -1.67% |
| 10:45:09 | 41.06 | 221 | 540 | 买盘 | -0.74 | -1.77% |
| 10:44:34 | 41.10 | 130 | 317 | 卖盘 | -0.70 | -1.67% |
| 10:44:09 | 41.12 | 146 | 357 | 买盘 | -0.68 | -1.63% |
| 10:44:03 | 41.06 | 172 | 420 | 卖盘 | -0.74 | -1.77% |
| 10:43:36 | 41.17 | 132 | 321 | 卖盘 | -0.63 | -1.51% |
| 10:43:10 | 41.27 | 158 | 385 | 买盘 | -0.53 | -1.27% |
| 10:43:08 | 41.26 | 236 | 574 | 买盘 | -0.54 | -1.29% |
| 10:43:01 | 41.04 | 623 | 1517 | 卖盘 | -0.76 | -1.82% |
| 10:42:58 | 41.22 | 615 | 1494 | 卖盘 | -0.58 | -1.39% |
| 10:42:56 | 41.25 | 114 | 277 | 卖盘 | -0.55 | -1.32% |
| 10:42:53 | 41.25 | 191 | 463 | 卖盘 | -0.55 | -1.32% |
| 10:42:43 | 41.26 | 112 | 272 | 卖盘 | -0.54 | -1.29% |
| 10:42:41 | 41.30 | 171 | 416 | 买盘 | -0.50 | -1.20% |
| 10:42:38 | 41.27 | 183 | 445 | 卖盘 | -0.53 | -1.27% |
| 10:42:36 | 41.27 | 256 | 620 | 卖盘 | -0.53 | -1.27% |
| 10:42:30 | 41.31 | 330 | 800 | 买盘 | -0.49 | -1.17% |
| 10:42:27 | 41.30 | 259 | 628 | 买盘 | -0.50 | -1.20% |
| 10:42:22 | 41.30 | 113 | 276 | 买盘 | -0.50 | -1.20% |
| 10:42:19 | 41.29 | 206 | 500 | 买盘 | -0.51 | -1.22% |
| 10:42:17 | 41.29 | 118 | 286 | 买盘 | -0.51 | -1.22% |
| 10:42:12 | 41.28 | 200 | 486 | 买盘 | -0.52 | -1.24% |
| 10:42:09 | 41.26 | 111 | 270 | 其他 | -0.54 | -1.29% |
| 10:42:00 | 41.25 | 143 | 348 | 买盘 | -0.55 | -1.32% |
| 10:41:54 | 41.24 | 139 | 339 | 买盘 | -0.56 | -1.34% |
| 10:41:49 | 41.21 | 110 | 269 | 买盘 | -0.59 | -1.41% |
| 10:41:43 | 41.21 | 107 | 260 | 买盘 | -0.59 | -1.41% |
| 10:41:39 | 41.20 | 663 | 1610 | 买盘 | -0.60 | -1.44% |
| 10:41:34 | 41.15 | 146 | 357 | 卖盘 | -0.65 | -1.56% |
| 10:41:33 | 41.15 | 116 | 282 | 卖盘 | -0.65 | -1.56% |
| 10:41:28 | 41.15 | 273 | 664 | 买盘 | -0.65 | -1.56% |
| 10:41:19 | 41.14 | 164 | 400 | 买盘 | -0.66 | -1.58% |
| 10:40:45 | 41.08 | 275 | 670 | 其他 | -0.72 | -1.72% |
| 10:40:28 | 41.04 | 103 | 253 | 卖盘 | -0.76 | -1.82% |
| 10:39:51 | 41.01 | 447 | 1091 | 买盘 | -0.79 | -1.89% |
| 10:39:48 | 40.99 | 149 | 364 | 买盘 | -0.81 | -1.94% |
| 10:39:23 | 40.93 | 124 | 304 | 买盘 | -0.87 | -2.08% |
| 10:39:19 | 40.93 | 160 | 392 | 买盘 | -0.87 | -2.08% |
| 10:39:18 | 40.91 | 244 | 597 | 买盘 | -0.89 | -2.13% |
| 10:39:13 | 40.90 | 194 | 475 | 买盘 | -0.90 | -2.15% |
| 10:39:09 | 40.89 | 124 | 305 | 买盘 | -0.91 | -2.18% |
| 10:38:51 | 40.87 | 114 | 280 | 卖盘 | -0.93 | -2.22% |
| 10:38:09 | 40.92 | 105 | 259 | 卖盘 | -0.88 | -2.11% |
| 10:37:28 | 40.93 | 666 | 1633 | 买盘 | -0.87 | -2.08% |
| 10:36:43 | 40.96 | 123 | 301 | 买盘 | -0.84 | -2.01% |
| 10:36:42 | 40.96 | 516 | 1265 | 买盘 | -0.84 | -2.01% |
| 10:36:37 | 40.81 | 160 | 392 | 卖盘 | -0.99 | -2.37% |
| 10:36:30 | 40.96 | 652 | 1597 | 其他 | -0.84 | -2.01% |
| 10:36:21 | 40.97 | 677 | 1654 | 卖盘 | -0.83 | -1.99% |
| 10:35:30 | 40.99 | 166 | 407 | 卖盘 | -0.81 | -1.94% |
| 10:35:22 | 41.01 | 793 | 1935 | 卖盘 | -0.79 | -1.89% |
| 10:35:11 | 41.04 | 144 | 351 | 卖盘 | -0.76 | -1.82% |
| 10:35:03 | 41.05 | 101 | 247 | 其他 | -0.75 | -1.79% |
| 10:34:58 | 41.04 | 299 | 730 | 卖盘 | -0.76 | -1.82% |
| 10:34:46 | 41.06 | 294 | 716 | 卖盘 | -0.74 | -1.77% |
| 10:34:23 | 41.08 | 114 | 278 | 买盘 | -0.72 | -1.72% |
| 10:34:21 | 41.05 | 170 | 416 | 卖盘 | -0.75 | -1.79% |
| 10:34:07 | 41.05 | 104 | 254 | 买盘 | -0.75 | -1.79% |
| 10:34:04 | 41.05 | 255 | 624 | 买盘 | -0.75 | -1.79% |
| 10:33:58 | 41.03 | 433 | 1056 | 买盘 | -0.77 | -1.84% |
| 10:33:57 | 41.00 | 457 | 1116 | 买盘 | -0.80 | -1.91% |
| 10:33:51 | 40.99 | 487 | 1190 | 买盘 | -0.81 | -1.94% |
| 10:33:45 | 40.99 | 350 | 854 | 买盘 | -0.81 | -1.94% |
| 10:33:32 | 40.98 | 129 | 315 | 买盘 | -0.82 | -1.96% |
| 10:33:30 | 40.98 | 150 | 366 | 买盘 | -0.82 | -1.96% |
| 10:33:17 | 40.96 | 130 | 319 | 买盘 | -0.84 | -2.01% |
| 10:33:15 | 40.95 | 101 | 249 | 买盘 | -0.85 | -2.03% |
| 10:32:55 | 40.92 | 164 | 403 | 卖盘 | -0.88 | -2.11% |
| 10:32:51 | 40.93 | 184 | 450 | 买盘 | -0.87 | -2.08% |
| 10:32:36 | 40.91 | 136 | 333 | 买盘 | -0.89 | -2.13% |
| 10:32:34 | 40.91 | 111 | 273 | 其他 | -0.89 | -2.13% |
| 10:32:30 | 40.90 | 251 | 614 | 买盘 | -0.90 | -2.15% |
| 10:32:16 | 40.89 | 113 | 277 | 卖盘 | -0.91 | -2.18% |
| 10:31:54 | 40.86 | 233 | 570 | 卖盘 | -0.94 | -2.25% |
| 10:31:48 | 40.86 | 124 | 304 | 买盘 | -0.94 | -2.25% |
| 10:31:43 | 40.85 | 219 | 536 | 卖盘 | -0.95 | -2.27% |
| 10:31:34 | 40.86 | 101 | 248 | 买盘 | -0.94 | -2.25% |
| 10:31:28 | 40.86 | 162 | 398 | 买盘 | -0.94 | -2.25% |
| 10:31:23 | 40.83 | 239 | 585 | 卖盘 | -0.97 | -2.32% |
| 10:31:19 | 40.85 | 121 | 297 | 卖盘 | -0.95 | -2.27% |
| 10:30:41 | 40.84 | 167 | 411 | 买盘 | -0.96 | -2.30% |
| 10:30:32 | 40.83 | 114 | 281 | 卖盘 | -0.97 | -2.32% |
| 10:30:17 | 40.83 | 176 | 432 | 卖盘 | -0.97 | -2.32% |
| 10:29:24 | 40.85 | 124 | 305 | 卖盘 | -0.95 | -2.27% |
| 10:28:47 | 40.91 | 301 | 737 | 买盘 | -0.89 | -2.13% |
| 10:28:36 | 40.87 | 173 | 425 | 卖盘 | -0.93 | -2.22% |
| 10:28:30 | 40.90 | 116 | 286 | 卖盘 | -0.90 | -2.15% |
| 10:28:28 | 40.91 | 145 | 356 | 卖盘 | -0.89 | -2.13% |
| 10:28:23 | 40.96 | 110 | 269 | 买盘 | -0.84 | -2.01% |
| 10:28:20 | 40.96 | 255 | 624 | 卖盘 | -0.84 | -2.01% |
| 10:28:17 | 41.00 | 260 | 634 | 买盘 | -0.80 | -1.91% |
| 10:28:13 | 40.99 | 235 | 575 | 买盘 | -0.81 | -1.94% |
| 10:28:06 | 40.99 | 156 | 381 | 卖盘 | -0.81 | -1.94% |
| 10:27:53 | 40.97 | 115 | 281 | 卖盘 | -0.83 | -1.99% |
| 10:27:48 | 40.97 | 165 | 404 | 卖盘 | -0.83 | -1.99% |
| 10:27:41 | 41.00 | 270 | 660 | 买盘 | -0.80 | -1.91% |
| 10:27:33 | 41.00 | 183 | 448 | 买盘 | -0.80 | -1.91% |
| 10:27:29 | 40.99 | 347 | 848 | 买盘 | -0.81 | -1.94% |
| 10:26:36 | 40.90 | 112 | 276 | 买盘 | -0.90 | -2.15% |
| 10:26:34 | 40.90 | 102 | 251 | 买盘 | -0.90 | -2.15% |
| 10:26:13 | 40.89 | 145 | 356 | 买盘 | -0.91 | -2.18% |
| 10:25:54 | 40.84 | 178 | 437 | 买盘 | -0.96 | -2.30% |
| 10:25:51 | 40.80 | 122 | 300 | 买盘 | -1.00 | -2.39% |
| 10:25:46 | 40.80 | 101 | 250 | 买盘 | -1.00 | -2.39% |
| 10:25:43 | 40.80 | 103 | 253 | 买盘 | -1.00 | -2.39% |
| 10:25:40 | 40.79 | 108 | 265 | 买盘 | -1.01 | -2.42% |
| 10:25:34 | 40.79 | 129 | 317 | 买盘 | -1.01 | -2.42% |
| 10:25:29 | 40.79 | 277 | 680 | 卖盘 | -1.01 | -2.42% |
| 10:24:43 | 40.73 | 160 | 393 | 买盘 | -1.07 | -2.56% |
| 10:24:18 | 40.75 | 149 | 367 | 买盘 | -1.05 | -2.51% |
| 10:24:10 | 40.78 | 156 | 385 | 卖盘 | -1.02 | -2.44% |
| 10:22:48 | 40.80 | 104 | 255 | 买盘 | -1.00 | -2.39% |
| 10:22:21 | 40.80 | 101 | 248 | 卖盘 | -1.00 | -2.39% |
| 10:21:43 | 40.91 | 204 | 500 | 买盘 | -0.89 | -2.13% |
| 10:21:36 | 40.91 | 152 | 374 | 买盘 | -0.89 | -2.13% |
| 10:21:31 | 40.91 | 133 | 327 | 买盘 | -0.89 | -2.13% |
| 10:21:24 | 40.91 | 112 | 276 | 卖盘 | -0.89 | -2.13% |
| 10:21:00 | 40.99 | 224 | 547 | 买盘 | -0.81 | -1.94% |
| 10:20:54 | 40.98 | 143 | 351 | 其他 | -0.82 | -1.96% |
| 10:20:52 | 40.99 | 142 | 346 | 卖盘 | -0.81 | -1.94% |
| 10:20:49 | 41.00 | 122 | 298 | 买盘 | -0.80 | -1.91% |
| 10:20:46 | 40.99 | 105 | 257 | 卖盘 | -0.81 | -1.94% |
| 10:20:43 | 41.00 | 373 | 910 | 卖盘 | -0.80 | -1.91% |
| 10:20:39 | 41.01 | 247 | 604 | 买盘 | -0.79 | -1.89% |
| 10:20:36 | 40.99 | 120 | 293 | 卖盘 | -0.81 | -1.94% |
| 10:20:34 | 40.97 | 1465 | 3576 | 卖盘 | -0.83 | -1.99% |
| 10:20:31 | 40.98 | 248 | 607 | 卖盘 | -0.82 | -1.96% |
| 10:20:28 | 40.98 | 124 | 304 | 买盘 | -0.82 | -1.96% |
| 10:20:24 | 40.96 | 158 | 388 | 其他 | -0.84 | -2.01% |
| 10:20:13 | 40.97 | 103 | 252 | 买盘 | -0.83 | -1.99% |
| 10:20:10 | 40.93 | 110 | 271 | 卖盘 | -0.87 | -2.08% |
| 10:19:33 | 40.89 | 227 | 556 | 买盘 | -0.91 | -2.18% |
| 10:19:19 | 40.88 | 174 | 427 | 其他 | -0.92 | -2.20% |
| 10:19:13 | 40.90 | 554 | 1356 | 买盘 | -0.90 | -2.15% |
| 10:19:00 | 40.89 | 199 | 487 | 卖盘 | -0.91 | -2.18% |
| 10:18:54 | 40.81 | 108 | 266 | 卖盘 | -0.99 | -2.37% |
| 10:18:50 | 40.85 | 269 | 659 | 卖盘 | -0.95 | -2.27% |
| 10:18:34 | 40.90 | 155 | 381 | 卖盘 | -0.90 | -2.15% |
| 10:18:27 | 40.90 | 130 | 318 | 卖盘 | -0.90 | -2.15% |
| 10:18:20 | 40.89 | 165 | 404 | 买盘 | -0.91 | -2.18% |
| 10:18:12 | 40.81 | 111 | 274 | 卖盘 | -0.99 | -2.37% |
| 10:18:09 | 40.82 | 136 | 333 | 买盘 | -0.98 | -2.34% |
| 10:18:00 | 40.80 | 467 | 1145 | 买盘 | -1.00 | -2.39% |
| 10:17:03 | 40.73 | 140 | 346 | 买盘 | -1.07 | -2.56% |
| 10:17:01 | 40.71 | 103 | 254 | 其他 | -1.09 | -2.61% |
| 10:16:55 | 40.71 | 135 | 332 | 卖盘 | -1.09 | -2.61% |
| 10:16:51 | 40.72 | 131 | 323 | 买盘 | -1.08 | -2.58% |
| 10:16:43 | 40.73 | 175 | 431 | 买盘 | -1.07 | -2.56% |
| 10:16:33 | 40.72 | 151 | 373 | 卖盘 | -1.08 | -2.58% |
| 10:16:27 | 40.72 | 119 | 293 | 买盘 | -1.08 | -2.58% |
| 10:16:19 | 40.73 | 106 | 261 | 买盘 | -1.07 | -2.56% |
| 10:16:13 | 40.71 | 175 | 430 | 买盘 | -1.09 | -2.61% |
| 10:16:09 | 40.70 | 165 | 405 | 买盘 | -1.10 | -2.63% |
| 10:15:48 | 40.65 | 200 | 492 | 卖盘 | -1.15 | -2.75% |
| 10:15:24 | 40.58 | 208 | 515 | 其他 | -1.22 | -2.92% |
| 10:15:16 | 40.55 | 227 | 560 | 卖盘 | -1.25 | -2.99% |
| 10:15:12 | 40.56 | 101 | 249 | 卖盘 | -1.24 | -2.97% |
| 10:15:05 | 40.55 | 177 | 438 | 卖盘 | -1.25 | -2.99% |
| 10:14:57 | 40.60 | 604 | 1491 | 买盘 | -1.20 | -2.87% |
| 10:14:51 | 40.58 | 104 | 258 | 卖盘 | -1.22 | -2.92% |
| 10:14:49 | 40.59 | 120 | 298 | 买盘 | -1.21 | -2.89% |
| 10:14:43 | 40.60 | 486 | 1198 | 卖盘 | -1.20 | -2.87% |
| 10:14:39 | 40.61 | 103 | 256 | 卖盘 | -1.19 | -2.85% |
| 10:14:27 | 40.64 | 163 | 403 | 其他 | -1.16 | -2.78% |
| 10:14:25 | 40.65 | 138 | 340 | 买盘 | -1.15 | -2.75% |
| 10:14:23 | 40.63 | 454 | 1120 | 其他 | -1.17 | -2.80% |
| 10:14:15 | 40.64 | 216 | 533 | 卖盘 | -1.16 | -2.78% |
| 10:14:07 | 40.67 | 117 | 288 | 卖盘 | -1.13 | -2.70% |
| 10:14:04 | 40.67 | 410 | 1010 | 卖盘 | -1.13 | -2.70% |
| 10:14:01 | 40.67 | 110 | 271 | 买盘 | -1.13 | -2.70% |
| 10:13:51 | 40.67 | 101 | 249 | 卖盘 | -1.13 | -2.70% |
| 10:13:45 | 40.67 | 251 | 618 | 卖盘 | -1.13 | -2.70% |
| 10:13:33 | 40.67 | 181 | 446 | 卖盘 | -1.13 | -2.70% |
| 10:13:18 | 40.70 | 125 | 309 | 买盘 | -1.10 | -2.63% |
| 10:13:13 | 40.70 | 248 | 611 | 卖盘 | -1.10 | -2.63% |
| 10:12:51 | 40.77 | 154 | 378 | 买盘 | -1.03 | -2.46% |
| 10:12:45 | 40.78 | 121 | 297 | 买盘 | -1.02 | -2.44% |
| 10:12:40 | 40.74 | 182 | 448 | 卖盘 | -1.06 | -2.54% |
| 10:12:34 | 40.79 | 102 | 251 | 买盘 | -1.01 | -2.42% |
| 10:12:09 | 40.75 | 127 | 314 | 买盘 | -1.05 | -2.51% |
| 10:12:00 | 40.72 | 377 | 927 | 买盘 | -1.08 | -2.58% |
| 10:11:58 | 40.70 | 261 | 642 | 买盘 | -1.10 | -2.63% |
| 10:11:54 | 40.70 | 114 | 282 | 买盘 | -1.10 | -2.63% |
| 10:11:47 | 40.68 | 191 | 471 | 卖盘 | -1.12 | -2.68% |
| 10:11:39 | 40.67 | 299 | 737 | 买盘 | -1.13 | -2.70% |
| 10:11:31 | 40.66 | 135 | 333 | 卖盘 | -1.14 | -2.73% |
| 10:11:25 | 40.65 | 113 | 278 | 卖盘 | -1.15 | -2.75% |
| 10:11:23 | 40.65 | 104 | 257 | 卖盘 | -1.15 | -2.75% |
| 10:11:19 | 40.65 | 108 | 268 | 卖盘 | -1.15 | -2.75% |
| 10:11:15 | 40.65 | 143 | 353 | 买盘 | -1.15 | -2.75% |
| 10:11:09 | 40.65 | 113 | 280 | 买盘 | -1.15 | -2.75% |
| 10:11:03 | 40.64 | 1338 | 3294 | 卖盘 | -1.16 | -2.78% |
| 10:10:55 | 40.67 | 199 | 490 | 买盘 | -1.13 | -2.70% |
| 10:10:45 | 40.65 | 396 | 976 | 买盘 | -1.15 | -2.75% |
| 10:10:36 | 40.64 | 106 | 262 | 买盘 | -1.16 | -2.78% |
| 10:10:30 | 40.66 | 628 | 1545 | 买盘 | -1.14 | -2.73% |
| 10:10:24 | 40.60 | 219 | 541 | 卖盘 | -1.20 | -2.87% |
| 10:10:18 | 40.63 | 131 | 324 | 买盘 | -1.17 | -2.80% |
| 10:10:14 | 40.62 | 318 | 784 | 买盘 | -1.18 | -2.82% |
| 10:10:10 | 40.60 | 142 | 351 | 卖盘 | -1.20 | -2.87% |
| 10:10:06 | 40.60 | 512 | 1262 | 买盘 | -1.20 | -2.87% |
| 10:10:00 | 40.57 | 128 | 317 | 卖盘 | -1.23 | -2.94% |
| 10:09:58 | 40.58 | 106 | 262 | 卖盘 | -1.22 | -2.92% |
| 10:09:55 | 40.59 | 102 | 253 | 买盘 | -1.21 | -2.89% |
| 10:09:51 | 40.58 | 117 | 290 | 卖盘 | -1.22 | -2.92% |
| 10:09:49 | 40.59 | 101 | 249 | 买盘 | -1.21 | -2.89% |
| 10:09:47 | 40.58 | 105 | 260 | 卖盘 | -1.22 | -2.92% |
| 10:09:43 | 40.59 | 166 | 411 | 买盘 | -1.21 | -2.89% |
| 10:09:39 | 40.58 | 147 | 364 | 卖盘 | -1.22 | -2.92% |
| 10:09:33 | 40.58 | 120 | 298 | 卖盘 | -1.22 | -2.92% |
| 10:09:31 | 40.59 | 220 | 544 | 卖盘 | -1.21 | -2.89% |
| 10:09:25 | 40.63 | 110 | 273 | 买盘 | -1.17 | -2.80% |
| 10:09:21 | 40.63 | 138 | 341 | 买盘 | -1.17 | -2.80% |
| 10:09:09 | 40.64 | 1277 | 3145 | 卖盘 | -1.16 | -2.78% |
| 10:09:01 | 40.67 | 102 | 252 | 卖盘 | -1.13 | -2.70% |
| 10:08:54 | 40.68 | 188 | 463 | 卖盘 | -1.12 | -2.68% |
| 10:08:40 | 40.70 | 154 | 379 | 买盘 | -1.10 | -2.63% |
| 10:08:36 | 40.70 | 295 | 726 | 卖盘 | -1.10 | -2.63% |
| 10:08:05 | 40.75 | 373 | 918 | 卖盘 | -1.05 | -2.51% |
| 10:07:49 | 40.76 | 219 | 538 | 卖盘 | -1.04 | -2.49% |
| 10:07:43 | 40.79 | 233 | 572 | 买盘 | -1.01 | -2.42% |
| 10:07:19 | 40.80 | 105 | 259 | 买盘 | -1.00 | -2.39% |
| 10:06:57 | 40.79 | 131 | 323 | 买盘 | -1.01 | -2.42% |
| 10:06:43 | 40.76 | 160 | 393 | 卖盘 | -1.04 | -2.49% |
| 10:06:25 | 40.77 | 250 | 615 | 买盘 | -1.03 | -2.46% |
| 10:06:21 | 40.70 | 686 | 1684 | 卖盘 | -1.10 | -2.63% |
| 10:06:15 | 40.75 | 326 | 801 | 买盘 | -1.05 | -2.51% |
| 10:06:07 | 40.72 | 149 | 367 | 买盘 | -1.08 | -2.58% |
| 10:06:00 | 40.71 | 109 | 269 | 买盘 | -1.09 | -2.61% |
| 10:05:58 | 40.70 | 230 | 567 | 卖盘 | -1.10 | -2.63% |
| 10:05:51 | 40.71 | 109 | 268 | 卖盘 | -1.09 | -2.61% |
| 10:05:49 | 40.71 | 102 | 252 | 买盘 | -1.09 | -2.61% |
| 10:05:47 | 40.71 | 266 | 654 | 买盘 | -1.09 | -2.61% |
| 10:05:43 | 40.71 | 122 | 302 | 买盘 | -1.09 | -2.61% |
| 10:05:36 | 40.71 | 136 | 336 | 卖盘 | -1.09 | -2.61% |
| 10:05:10 | 40.75 | 116 | 286 | 卖盘 | -1.05 | -2.51% |
| 10:05:07 | 40.75 | 119 | 294 | 卖盘 | -1.05 | -2.51% |
| 10:04:57 | 40.75 | 213 | 524 | 卖盘 | -1.05 | -2.51% |
| 10:04:51 | 40.76 | 224 | 552 | 卖盘 | -1.04 | -2.49% |
| 10:04:25 | 40.80 | 100 | 246 | 卖盘 | -1.00 | -2.39% |
| 10:04:21 | 40.80 | 208 | 510 | 卖盘 | -1.00 | -2.39% |
| 10:04:07 | 40.80 | 111 | 274 | 卖盘 | -1.00 | -2.39% |
| 10:04:03 | 40.84 | 422 | 1035 | 卖盘 | -0.96 | -2.30% |
| 10:03:45 | 40.87 | 232 | 568 | 卖盘 | -0.93 | -2.22% |
| 10:03:35 | 40.90 | 279 | 683 | 买盘 | -0.90 | -2.15% |
| 10:03:12 | 40.91 | 226 | 552 | 买盘 | -0.89 | -2.13% |
| 10:03:01 | 40.94 | 136 | 333 | 买盘 | -0.86 | -2.06% |
| 10:02:51 | 40.93 | 131 | 322 | 卖盘 | -0.87 | -2.08% |
| 10:02:45 | 40.95 | 203 | 498 | 卖盘 | -0.85 | -2.03% |
| 10:02:34 | 40.93 | 103 | 253 | 卖盘 | -0.87 | -2.08% |
| 10:02:12 | 40.96 | 243 | 595 | 买盘 | -0.84 | -2.01% |
| 10:02:08 | 40.96 | 115 | 282 | 买盘 | -0.84 | -2.01% |
| 10:01:54 | 40.98 | 113 | 277 | 买盘 | -0.82 | -1.96% |
| 10:01:46 | 40.95 | 110 | 271 | 卖盘 | -0.85 | -2.03% |
| 10:01:44 | 40.97 | 285 | 698 | 买盘 | -0.83 | -1.99% |
| 10:01:34 | 40.91 | 105 | 257 | 买盘 | -0.89 | -2.13% |
| 10:01:27 | 40.90 | 126 | 309 | 卖盘 | -0.90 | -2.15% |
| 10:01:21 | 40.92 | 133 | 325 | 卖盘 | -0.88 | -2.11% |
| 10:01:15 | 40.92 | 256 | 627 | 买盘 | -0.88 | -2.11% |
| 10:01:07 | 40.93 | 219 | 537 | 卖盘 | -0.87 | -2.08% |
| 10:01:01 | 40.94 | 353 | 864 | 卖盘 | -0.86 | -2.06% |
| 10:00:49 | 40.95 | 120 | 295 | 其他 | -0.85 | -2.03% |
| 10:00:24 | 40.96 | 116 | 284 | 买盘 | -0.84 | -2.01% |
| 10:00:18 | 40.96 | 135 | 331 | 买盘 | -0.84 | -2.01% |
| 10:00:16 | 40.96 | 123 | 301 | 其他 | -0.84 | -2.01% |
| 10:00:14 | 40.96 | 107 | 263 | 卖盘 | -0.84 | -2.01% |
| 10:00:07 | 41.00 | 173 | 424 | 买盘 | -0.80 | -1.91% |
| 10:00:03 | 40.99 | 216 | 529 | 买盘 | -0.81 | -1.94% |
| 09:59:53 | 40.96 | 137 | 336 | 卖盘 | -0.84 | -2.01% |
| 09:59:27 | 40.99 | 732 | 1788 | 买盘 | -0.81 | -1.94% |
| 09:59:25 | 40.92 | 118 | 289 | 卖盘 | -0.88 | -2.11% |
| 09:59:19 | 40.93 | 156 | 382 | 卖盘 | -0.87 | -2.08% |
| 09:59:17 | 40.93 | 413 | 1010 | 买盘 | -0.87 | -2.08% |
| 09:59:05 | 40.92 | 132 | 324 | 卖盘 | -0.88 | -2.11% |
| 09:58:58 | 40.96 | 162 | 396 | 买盘 | -0.84 | -2.01% |
| 09:58:54 | 40.93 | 445 | 1086 | 其他 | -0.87 | -2.08% |
| 09:58:44 | 41.00 | 317 | 776 | 买盘 | -0.80 | -1.91% |
| 09:58:40 | 41.00 | 274 | 671 | 买盘 | -0.80 | -1.91% |
| 09:58:34 | 40.99 | 336 | 820 | 买盘 | -0.81 | -1.94% |
| 09:58:28 | 40.93 | 170 | 417 | 买盘 | -0.87 | -2.08% |
| 09:58:24 | 40.93 | 361 | 881 | 买盘 | -0.87 | -2.08% |
| 09:58:18 | 40.93 | 239 | 585 | 卖盘 | -0.87 | -2.08% |
| 09:58:15 | 40.95 | 193 | 472 | 卖盘 | -0.85 | -2.03% |
| 09:58:09 | 41.00 | 449 | 1095 | 卖盘 | -0.80 | -1.91% |
| 09:57:58 | 40.98 | 153 | 375 | 卖盘 | -0.82 | -1.96% |
| 09:57:56 | 41.00 | 126 | 308 | 买盘 | -0.80 | -1.91% |
| 09:57:52 | 40.98 | 172 | 420 | 卖盘 | -0.82 | -1.96% |
| 09:57:48 | 40.99 | 108 | 265 | 卖盘 | -0.81 | -1.94% |
| 09:57:46 | 41.00 | 169 | 413 | 买盘 | -0.80 | -1.91% |
| 09:57:36 | 41.00 | 421 | 1029 | 买盘 | -0.80 | -1.91% |
| 09:57:28 | 40.99 | 255 | 622 | 买盘 | -0.81 | -1.94% |
| 09:57:25 | 40.99 | 120 | 294 | 买盘 | -0.81 | -1.94% |
| 09:57:23 | 40.99 | 139 | 341 | 买盘 | -0.81 | -1.94% |
| 09:57:19 | 41.00 | 223 | 545 | 买盘 | -0.80 | -1.91% |
| 09:57:15 | 40.97 | 325 | 795 | 卖盘 | -0.83 | -1.99% |
| 09:57:09 | 40.99 | 122 | 298 | 卖盘 | -0.81 | -1.94% |
| 09:57:07 | 40.97 | 127 | 312 | 买盘 | -0.83 | -1.99% |
| 09:57:05 | 40.95 | 145 | 356 | 卖盘 | -0.85 | -2.03% |
| 09:56:59 | 40.99 | 220 | 539 | 买盘 | -0.81 | -1.94% |
| 09:56:51 | 40.92 | 158 | 388 | 卖盘 | -0.88 | -2.11% |
| 09:56:49 | 40.93 | 215 | 525 | 卖盘 | -0.87 | -2.08% |
| 09:56:47 | 40.96 | 169 | 415 | 买盘 | -0.84 | -2.01% |
| 09:56:43 | 40.93 | 252 | 617 | 买盘 | -0.87 | -2.08% |
| 09:56:39 | 40.93 | 423 | 1033 | 卖盘 | -0.87 | -2.08% |
| 09:56:34 | 40.94 | 156 | 383 | 其他 | -0.86 | -2.06% |
| 09:56:25 | 40.98 | 122 | 298 | 买盘 | -0.82 | -1.96% |
| 09:56:21 | 40.95 | 115 | 283 | 卖盘 | -0.85 | -2.03% |
| 09:56:19 | 40.96 | 101 | 247 | 卖盘 | -0.84 | -2.01% |
| 09:56:13 | 40.98 | 150 | 368 | 买盘 | -0.82 | -1.96% |
| 09:56:11 | 40.99 | 102 | 249 | 买盘 | -0.81 | -1.94% |
| 09:56:05 | 41.00 | 255 | 624 | 买盘 | -0.80 | -1.91% |
| 09:56:03 | 41.00 | 328 | 800 | 卖盘 | -0.80 | -1.91% |
| 09:55:57 | 41.03 | 106 | 260 | 其他 | -0.77 | -1.84% |
| 09:55:51 | 41.04 | 187 | 456 | 买盘 | -0.76 | -1.82% |
| 09:55:45 | 41.05 | 284 | 692 | 卖盘 | -0.75 | -1.79% |
| 09:55:39 | 41.08 | 486 | 1184 | 买盘 | -0.72 | -1.72% |
| 09:55:37 | 40.99 | 535 | 1304 | 卖盘 | -0.81 | -1.94% |
| 09:55:31 | 41.00 | 113 | 278 | 买盘 | -0.80 | -1.91% |
| 09:55:27 | 41.00 | 854 | 2084 | 卖盘 | -0.80 | -1.91% |
| 09:55:23 | 41.11 | 314 | 765 | 卖盘 | -0.69 | -1.65% |
| 09:55:19 | 41.13 | 1094 | 2659 | 卖盘 | -0.67 | -1.60% |
| 09:55:17 | 41.13 | 223 | 543 | 买盘 | -0.67 | -1.60% |
| 09:55:13 | 41.13 | 138 | 336 | 卖盘 | -0.67 | -1.60% |
| 09:55:09 | 41.14 | 250 | 610 | 买盘 | -0.66 | -1.58% |
| 09:55:03 | 41.11 | 107 | 262 | 卖盘 | -0.69 | -1.65% |
| 09:54:57 | 41.10 | 256 | 624 | 买盘 | -0.70 | -1.67% |
| 09:54:51 | 41.07 | 185 | 451 | 买盘 | -0.73 | -1.75% |
| 09:54:37 | 41.00 | 500 | 1221 | 买盘 | -0.80 | -1.91% |
| 09:54:33 | 41.00 | 255 | 622 | 买盘 | -0.80 | -1.91% |
| 09:54:27 | 41.00 | 131 | 321 | 买盘 | -0.80 | -1.91% |
| 09:54:19 | 40.96 | 252 | 617 | 买盘 | -0.84 | -2.01% |
| 09:54:17 | 40.93 | 110 | 271 | 买盘 | -0.87 | -2.08% |
| 09:54:15 | 40.90 | 167 | 410 | 卖盘 | -0.90 | -2.15% |
| 09:54:07 | 40.90 | 118 | 291 | 买盘 | -0.90 | -2.15% |
| 09:53:52 | 40.85 | 169 | 415 | 买盘 | -0.95 | -2.27% |
| 09:53:39 | 40.79 | 520 | 1276 | 卖盘 | -1.01 | -2.42% |
| 09:53:33 | 40.85 | 475 | 1165 | 买盘 | -0.95 | -2.27% |
| 09:53:25 | 40.84 | 289 | 709 | 买盘 | -0.96 | -2.30% |
| 09:53:15 | 40.82 | 252 | 620 | 买盘 | -0.98 | -2.34% |
| 09:53:10 | 40.80 | 130 | 320 | 买盘 | -1.00 | -2.39% |
| 09:53:03 | 40.80 | 737 | 1807 | 买盘 | -1.00 | -2.39% |
| 09:52:51 | 40.80 | 142 | 350 | 买盘 | -1.00 | -2.39% |
| 09:52:45 | 40.77 | 135 | 332 | 买盘 | -1.03 | -2.46% |
| 09:52:27 | 40.75 | 558 | 1372 | 买盘 | -1.05 | -2.51% |
| 09:52:21 | 40.73 | 102 | 251 | 卖盘 | -1.07 | -2.56% |
| 09:52:17 | 40.75 | 247 | 607 | 买盘 | -1.05 | -2.51% |
| 09:52:09 | 40.71 | 214 | 526 | 卖盘 | -1.09 | -2.61% |
| 09:52:03 | 40.71 | 192 | 472 | 买盘 | -1.09 | -2.61% |
| 09:52:01 | 40.71 | 286 | 703 | 买盘 | -1.09 | -2.61% |
| 09:51:42 | 40.69 | 174 | 429 | 买盘 | -1.11 | -2.66% |
| 09:51:38 | 40.68 | 121 | 299 | 买盘 | -1.12 | -2.68% |
| 09:51:23 | 40.65 | 128 | 315 | 买盘 | -1.15 | -2.75% |
| 09:51:19 | 40.65 | 357 | 880 | 卖盘 | -1.15 | -2.75% |
| 09:51:15 | 40.68 | 108 | 266 | 买盘 | -1.12 | -2.68% |
| 09:51:01 | 40.67 | 106 | 261 | 买盘 | -1.13 | -2.70% |
| 09:50:51 | 40.65 | 308 | 760 | 卖盘 | -1.15 | -2.75% |
| 09:50:47 | 40.65 | 125 | 309 | 卖盘 | -1.15 | -2.75% |
| 09:50:43 | 40.65 | 168 | 414 | 买盘 | -1.15 | -2.75% |
| 09:50:32 | 40.64 | 129 | 318 | 卖盘 | -1.16 | -2.78% |
| 09:50:15 | 40.63 | 123 | 305 | 买盘 | -1.17 | -2.80% |
| 09:49:49 | 40.61 | 101 | 249 | 卖盘 | -1.19 | -2.85% |
| 09:49:40 | 40.61 | 107 | 264 | 卖盘 | -1.19 | -2.85% |
| 09:49:30 | 40.65 | 140 | 346 | 买盘 | -1.15 | -2.75% |
| 09:49:28 | 40.61 | 212 | 524 | 卖盘 | -1.19 | -2.85% |
| 09:49:22 | 40.66 | 365 | 899 | 买盘 | -1.14 | -2.73% |
| 09:49:12 | 40.66 | 387 | 955 | 卖盘 | -1.14 | -2.73% |
| 09:49:06 | 40.66 | 113 | 280 | 买盘 | -1.14 | -2.73% |
| 09:49:04 | 40.64 | 100 | 247 | 卖盘 | -1.16 | -2.78% |
| 09:49:02 | 40.64 | 113 | 280 | 卖盘 | -1.16 | -2.78% |
| 09:48:54 | 40.64 | 231 | 569 | 卖盘 | -1.16 | -2.78% |
| 09:48:46 | 40.67 | 111 | 275 | 买盘 | -1.13 | -2.70% |
| 09:48:40 | 40.67 | 116 | 286 | 买盘 | -1.13 | -2.70% |
| 09:48:36 | 40.66 | 470 | 1157 | 卖盘 | -1.14 | -2.73% |
| 09:48:32 | 40.69 | 281 | 692 | 买盘 | -1.11 | -2.66% |
| 09:48:28 | 40.64 | 693 | 1705 | 卖盘 | -1.16 | -2.78% |
| 09:48:26 | 40.66 | 137 | 338 | 卖盘 | -1.14 | -2.73% |
| 09:48:18 | 40.65 | 191 | 472 | 卖盘 | -1.15 | -2.75% |
| 09:48:12 | 40.68 | 180 | 444 | 卖盘 | -1.12 | -2.68% |
| 09:48:10 | 40.70 | 221 | 545 | 卖盘 | -1.10 | -2.63% |
| 09:48:08 | 40.70 | 450 | 1107 | 卖盘 | -1.10 | -2.63% |
| 09:47:57 | 40.75 | 280 | 690 | 买盘 | -1.05 | -2.51% |
| 09:47:51 | 40.70 | 494 | 1214 | 卖盘 | -1.10 | -2.63% |
| 09:47:47 | 40.77 | 226 | 556 | 其他 | -1.03 | -2.46% |
| 09:47:44 | 40.79 | 482 | 1182 | 买盘 | -1.01 | -2.42% |
| 09:47:40 | 40.78 | 214 | 525 | 卖盘 | -1.02 | -2.44% |
| 09:47:36 | 40.79 | 461 | 1132 | 卖盘 | -1.01 | -2.42% |
| 09:47:32 | 40.81 | 317 | 779 | 买盘 | -0.99 | -2.37% |
| 09:47:28 | 40.80 | 387 | 949 | 买盘 | -1.00 | -2.39% |
| 09:47:26 | 40.79 | 154 | 378 | 买盘 | -1.01 | -2.42% |
| 09:47:22 | 40.79 | 182 | 448 | 卖盘 | -1.01 | -2.42% |
| 09:47:16 | 40.80 | 548 | 1346 | 买盘 | -1.00 | -2.39% |
| 09:47:03 | 40.77 | 304 | 746 | 买盘 | -1.03 | -2.46% |
| 09:47:01 | 40.77 | 230 | 565 | 买盘 | -1.03 | -2.46% |
| 09:46:51 | 40.74 | 476 | 1171 | 卖盘 | -1.06 | -2.54% |
| 09:46:43 | 40.74 | 116 | 285 | 买盘 | -1.06 | -2.54% |
| 09:46:39 | 40.72 | 103 | 255 | 买盘 | -1.08 | -2.58% |
| 09:46:37 | 40.72 | 139 | 342 | 买盘 | -1.08 | -2.58% |
| 09:46:33 | 40.70 | 100 | 246 | 买盘 | -1.10 | -2.63% |
| 09:46:23 | 40.69 | 109 | 270 | 买盘 | -1.11 | -2.66% |
| 09:46:11 | 40.65 | 102 | 252 | 买盘 | -1.15 | -2.75% |
| 09:45:49 | 40.60 | 193 | 476 | 买盘 | -1.20 | -2.87% |
| 09:45:47 | 40.60 | 215 | 532 | 买盘 | -1.20 | -2.87% |
| 09:45:43 | 40.60 | 215 | 530 | 买盘 | -1.20 | -2.87% |
| 09:45:41 | 40.59 | 129 | 318 | 卖盘 | -1.21 | -2.89% |
| 09:45:37 | 40.59 | 620 | 1529 | 买盘 | -1.21 | -2.89% |
| 09:45:27 | 40.58 | 226 | 559 | 买盘 | -1.22 | -2.92% |
| 09:45:23 | 40.57 | 381 | 940 | 卖盘 | -1.23 | -2.94% |
| 09:45:13 | 40.57 | 247 | 610 | 买盘 | -1.23 | -2.94% |
| 09:45:11 | 40.56 | 116 | 288 | 卖盘 | -1.24 | -2.97% |
| 09:45:07 | 40.57 | 173 | 427 | 买盘 | -1.23 | -2.94% |
| 09:45:03 | 40.57 | 176 | 434 | 买盘 | -1.23 | -2.94% |
| 09:44:59 | 40.56 | 117 | 290 | 买盘 | -1.24 | -2.97% |
| 09:44:55 | 40.55 | 123 | 305 | 卖盘 | -1.25 | -2.99% |
| 09:44:52 | 40.55 | 229 | 565 | 买盘 | -1.25 | -2.99% |
| 09:44:48 | 40.55 | 479 | 1182 | 买盘 | -1.25 | -2.99% |
| 09:44:44 | 40.54 | 122 | 302 | 卖盘 | -1.26 | -3.01% |
| 09:44:40 | 40.54 | 129 | 318 | 卖盘 | -1.26 | -3.01% |
| 09:44:37 | 40.54 | 246 | 608 | 买盘 | -1.26 | -3.01% |
| 09:44:35 | 40.53 | 111 | 275 | 卖盘 | -1.27 | -3.04% |
| 09:44:27 | 40.53 | 261 | 646 | 买盘 | -1.27 | -3.04% |
| 09:44:25 | 40.53 | 271 | 669 | 买盘 | -1.27 | -3.04% |
| 09:44:23 | 40.52 | 185 | 459 | 买盘 | -1.28 | -3.06% |
| 09:44:19 | 40.52 | 279 | 691 | 卖盘 | -1.28 | -3.06% |
| 09:44:17 | 40.53 | 208 | 514 | 其他 | -1.27 | -3.04% |
| 09:44:15 | 40.52 | 152 | 376 | 卖盘 | -1.28 | -3.06% |
| 09:44:10 | 40.52 | 180 | 445 | 卖盘 | -1.28 | -3.06% |
| 09:44:06 | 40.52 | 222 | 549 | 买盘 | -1.28 | -3.06% |
| 09:44:04 | 40.52 | 305 | 753 | 卖盘 | -1.28 | -3.06% |
| 09:44:02 | 40.53 | 182 | 450 | 买盘 | -1.27 | -3.04% |
| 09:43:58 | 40.53 | 217 | 536 | 买盘 | -1.27 | -3.04% |
| 09:43:54 | 40.52 | 285 | 705 | 买盘 | -1.28 | -3.06% |
| 09:43:48 | 40.51 | 730 | 1803 | 买盘 | -1.29 | -3.09% |
| 09:43:46 | 40.51 | 213 | 526 | 卖盘 | -1.29 | -3.09% |
| 09:43:44 | 40.51 | 435 | 1075 | 卖盘 | -1.29 | -3.09% |
| 09:43:40 | 40.54 | 322 | 797 | 买盘 | -1.26 | -3.01% |
| 09:43:38 | 40.53 | 230 | 568 | 买盘 | -1.27 | -3.04% |
| 09:43:34 | 40.53 | 507 | 1252 | 买盘 | -1.27 | -3.04% |
| 09:43:28 | 40.53 | 296 | 731 | 其他 | -1.27 | -3.04% |
| 09:43:26 | 40.55 | 108 | 267 | 买盘 | -1.25 | -2.99% |
| 09:43:24 | 40.55 | 219 | 542 | 买盘 | -1.25 | -2.99% |
| 09:43:20 | 40.51 | 231 | 572 | 买盘 | -1.29 | -3.09% |
| 09:43:16 | 40.48 | 1119 | 2764 | 买盘 | -1.32 | -3.16% |
| 09:43:10 | 40.45 | 354 | 875 | 卖盘 | -1.35 | -3.23% |
| 09:43:08 | 40.50 | 233 | 577 | 买盘 | -1.30 | -3.11% |
| 09:43:06 | 40.50 | 701 | 1733 | 卖盘 | -1.30 | -3.11% |
| 09:43:02 | 40.50 | 250 | 619 | 买盘 | -1.30 | -3.11% |
| 09:42:58 | 40.47 | 1457 | 3598 | 卖盘 | -1.33 | -3.18% |
| 09:42:56 | 40.47 | 591 | 1460 | 卖盘 | -1.33 | -3.18% |
| 09:42:52 | 40.48 | 468 | 1158 | 其他 | -1.32 | -3.16% |
| 09:42:50 | 40.50 | 205 | 508 | 买盘 | -1.30 | -3.11% |
| 09:42:48 | 40.47 | 195 | 482 | 其他 | -1.33 | -3.18% |
| 09:42:44 | 40.50 | 797 | 1969 | 卖盘 | -1.30 | -3.11% |
| 09:42:40 | 40.50 | 320 | 791 | 卖盘 | -1.30 | -3.11% |
| 09:42:38 | 40.50 | 1412 | 3486 | 卖盘 | -1.30 | -3.11% |
| 09:42:34 | 40.53 | 658 | 1624 | 买盘 | -1.27 | -3.04% |
| 09:42:30 | 40.51 | 491 | 1213 | 卖盘 | -1.29 | -3.09% |
| 09:42:28 | 40.54 | 726 | 1792 | 卖盘 | -1.26 | -3.01% |
| 09:42:22 | 40.55 | 262 | 647 | 卖盘 | -1.25 | -2.99% |
| 09:42:20 | 40.57 | 174 | 431 | 其他 | -1.23 | -2.94% |
| 09:42:18 | 40.56 | 191 | 472 | 卖盘 | -1.24 | -2.97% |
| 09:42:14 | 40.58 | 246 | 607 | 卖盘 | -1.22 | -2.92% |
| 09:42:10 | 40.59 | 236 | 582 | 卖盘 | -1.21 | -2.89% |
| 09:42:08 | 40.61 | 518 | 1276 | 买盘 | -1.19 | -2.85% |
| 09:42:04 | 40.60 | 514 | 1266 | 卖盘 | -1.20 | -2.87% |
| 09:42:02 | 40.62 | 184 | 454 | 卖盘 | -1.18 | -2.82% |
| 09:42:00 | 40.62 | 238 | 588 | 卖盘 | -1.18 | -2.82% |
| 09:41:56 | 40.67 | 962 | 2366 | 买盘 | -1.13 | -2.70% |
| 09:41:52 | 40.67 | 362 | 891 | 卖盘 | -1.13 | -2.70% |
| 09:41:49 | 40.69 | 405 | 996 | 卖盘 | -1.11 | -2.66% |
| 09:41:47 | 40.70 | 656 | 1613 | 卖盘 | -1.10 | -2.63% |
| 09:41:45 | 40.71 | 1347 | 3311 | 卖盘 | -1.09 | -2.61% |
| 09:41:39 | 40.73 | 299 | 734 | 卖盘 | -1.07 | -2.56% |
| 09:41:37 | 40.76 | 133 | 328 | 买盘 | -1.04 | -2.49% |
| 09:41:35 | 40.75 | 127 | 314 | 卖盘 | -1.05 | -2.51% |
| 09:41:31 | 40.77 | 172 | 423 | 买盘 | -1.03 | -2.46% |
| 09:41:29 | 40.77 | 150 | 369 | 买盘 | -1.03 | -2.46% |
| 09:41:25 | 40.77 | 248 | 610 | 买盘 | -1.03 | -2.46% |
| 09:41:19 | 40.76 | 242 | 595 | 买盘 | -1.04 | -2.49% |
| 09:41:17 | 40.76 | 421 | 1034 | 卖盘 | -1.04 | -2.49% |
| 09:41:14 | 40.76 | 325 | 798 | 卖盘 | -1.04 | -2.49% |
| 09:41:10 | 40.77 | 232 | 571 | 买盘 | -1.03 | -2.46% |
| 09:41:01 | 40.77 | 123 | 302 | 买盘 | -1.03 | -2.46% |
| 09:40:59 | 40.77 | 291 | 714 | 卖盘 | -1.03 | -2.46% |
| 09:40:55 | 40.78 | 312 | 766 | 买盘 | -1.02 | -2.44% |
| 09:40:47 | 40.77 | 318 | 781 | 卖盘 | -1.03 | -2.46% |
| 09:40:43 | 40.77 | 113 | 279 | 买盘 | -1.03 | -2.46% |
| 09:40:39 | 40.77 | 107 | 263 | 买盘 | -1.03 | -2.46% |
| 09:40:37 | 40.77 | 382 | 939 | 买盘 | -1.03 | -2.46% |
| 09:40:31 | 40.76 | 194 | 476 | 买盘 | -1.04 | -2.49% |
| 09:40:29 | 40.76 | 197 | 484 | 卖盘 | -1.04 | -2.49% |
| 09:40:27 | 40.77 | 239 | 587 | 卖盘 | -1.03 | -2.46% |
| 09:40:23 | 40.78 | 401 | 984 | 买盘 | -1.02 | -2.44% |
| 09:40:19 | 40.77 | 282 | 694 | 其他 | -1.03 | -2.46% |
| 09:40:16 | 40.78 | 232 | 570 | 买盘 | -1.02 | -2.44% |
| 09:40:14 | 40.76 | 252 | 619 | 卖盘 | -1.04 | -2.49% |
| 09:40:10 | 40.77 | 472 | 1158 | 买盘 | -1.03 | -2.46% |
| 09:40:08 | 40.76 | 243 | 597 | 卖盘 | -1.04 | -2.49% |
| 09:40:04 | 40.76 | 249 | 611 | 卖盘 | -1.04 | -2.49% |
| 09:40:01 | 40.77 | 345 | 846 | 买盘 | -1.03 | -2.46% |
| 09:39:55 | 40.77 | 275 | 676 | 买盘 | -1.03 | -2.46% |
| 09:39:53 | 40.76 | 284 | 697 | 卖盘 | -1.04 | -2.49% |
| 09:39:51 | 40.78 | 231 | 567 | 其他 | -1.02 | -2.44% |
| 09:39:47 | 40.79 | 185 | 454 | 买盘 | -1.01 | -2.42% |
| 09:39:43 | 40.78 | 239 | 588 | 买盘 | -1.02 | -2.44% |
| 09:39:41 | 40.75 | 353 | 867 | 卖盘 | -1.05 | -2.51% |
| 09:39:37 | 40.76 | 250 | 615 | 买盘 | -1.04 | -2.49% |
| 09:39:35 | 40.76 | 294 | 723 | 买盘 | -1.04 | -2.49% |
| 09:39:31 | 40.76 | 249 | 613 | 其他 | -1.04 | -2.49% |
| 09:39:25 | 40.79 | 206 | 507 | 买盘 | -1.01 | -2.42% |
| 09:39:23 | 40.75 | 664 | 1630 | 卖盘 | -1.05 | -2.51% |
| 09:39:21 | 40.79 | 1270 | 3114 | 卖盘 | -1.01 | -2.42% |
| 09:39:17 | 40.83 | 289 | 709 | 卖盘 | -0.97 | -2.32% |
| 09:39:13 | 40.83 | 136 | 335 | 卖盘 | -0.97 | -2.32% |
| 09:39:11 | 40.84 | 155 | 381 | 买盘 | -0.96 | -2.30% |
| 09:39:07 | 40.84 | 374 | 917 | 卖盘 | -0.96 | -2.30% |
| 09:39:05 | 40.85 | 290 | 712 | 卖盘 | -0.95 | -2.27% |
| 09:39:03 | 40.90 | 315 | 772 | 买盘 | -0.90 | -2.15% |
| 09:38:59 | 40.84 | 189 | 463 | 卖盘 | -0.96 | -2.30% |
| 09:38:55 | 40.85 | 806 | 1973 | 买盘 | -0.95 | -2.27% |
| 09:38:53 | 40.84 | 221 | 541 | 卖盘 | -0.96 | -2.30% |
| 09:38:49 | 40.84 | 117 | 288 | 卖盘 | -0.96 | -2.30% |
| 09:38:47 | 40.86 | 252 | 619 | 其他 | -0.94 | -2.25% |
| 09:38:43 | 40.88 | 339 | 831 | 买盘 | -0.92 | -2.20% |
| 09:38:37 | 40.88 | 143 | 351 | 买盘 | -0.92 | -2.20% |
| 09:38:35 | 40.87 | 170 | 418 | 卖盘 | -0.93 | -2.22% |
| 09:38:31 | 40.90 | 195 | 478 | 买盘 | -0.90 | -2.15% |
| 09:38:28 | 40.88 | 542 | 1327 | 卖盘 | -0.92 | -2.20% |
| 09:38:20 | 40.89 | 159 | 389 | 卖盘 | -0.91 | -2.18% |
| 09:38:18 | 40.90 | 118 | 290 | 买盘 | -0.90 | -2.15% |
| 09:38:14 | 40.82 | 938 | 2296 | 卖盘 | -0.98 | -2.34% |
| 09:38:10 | 40.91 | 173 | 423 | 买盘 | -0.89 | -2.13% |
| 09:38:08 | 40.90 | 442 | 1082 | 买盘 | -0.90 | -2.15% |
| 09:38:04 | 40.90 | 249 | 609 | 买盘 | -0.90 | -2.15% |
| 09:38:02 | 40.90 | 248 | 607 | 买盘 | -0.90 | -2.15% |
| 09:37:58 | 40.90 | 339 | 830 | 买盘 | -0.90 | -2.15% |
| 09:37:52 | 40.90 | 698 | 1710 | 卖盘 | -0.90 | -2.15% |
| 09:37:50 | 40.91 | 195 | 478 | 卖盘 | -0.89 | -2.13% |
| 09:37:46 | 40.90 | 209 | 511 | 卖盘 | -0.90 | -2.15% |
| 09:37:40 | 40.87 | 544 | 1332 | 卖盘 | -0.93 | -2.22% |
| 09:37:31 | 40.86 | 278 | 682 | 买盘 | -0.94 | -2.25% |
| 09:37:29 | 40.83 | 297 | 729 | 卖盘 | -0.97 | -2.32% |
| 09:37:25 | 40.86 | 501 | 1229 | 买盘 | -0.94 | -2.25% |
| 09:37:19 | 40.78 | 405 | 993 | 其他 | -1.02 | -2.44% |
| 09:37:17 | 40.76 | 212 | 522 | 卖盘 | -1.04 | -2.49% |
| 09:37:15 | 40.78 | 276 | 679 | 买盘 | -1.02 | -2.44% |
| 09:37:12 | 40.73 | 313 | 770 | 其他 | -1.07 | -2.56% |
| 09:37:07 | 40.71 | 1344 | 3298 | 其他 | -1.09 | -2.61% |
| 09:37:05 | 40.69 | 534 | 1313 | 买盘 | -1.11 | -2.66% |
| 09:37:01 | 40.69 | 329 | 811 | 买盘 | -1.11 | -2.66% |
| 09:36:58 | 40.69 | 148 | 365 | 买盘 | -1.11 | -2.66% |
| 09:36:56 | 40.68 | 238 | 585 | 卖盘 | -1.12 | -2.68% |
| 09:36:52 | 40.75 | 1393 | 3420 | 卖盘 | -1.05 | -2.51% |
| 09:36:46 | 40.80 | 383 | 941 | 买盘 | -1.00 | -2.39% |
| 09:36:44 | 40.80 | 1435 | 3518 | 卖盘 | -1.00 | -2.39% |
| 09:36:42 | 40.84 | 604 | 1480 | 卖盘 | -0.96 | -2.30% |
| 09:36:38 | 40.85 | 128 | 315 | 买盘 | -0.95 | -2.27% |
| 09:36:34 | 40.85 | 234 | 575 | 卖盘 | -0.95 | -2.27% |
| 09:36:32 | 40.85 | 241 | 590 | 卖盘 | -0.95 | -2.27% |
| 09:36:28 | 40.88 | 234 | 575 | 买盘 | -0.92 | -2.20% |
| 09:36:26 | 40.86 | 548 | 1343 | 卖盘 | -0.94 | -2.25% |
| 09:36:22 | 40.89 | 2022 | 4945 | 卖盘 | -0.91 | -2.18% |
| 09:36:16 | 40.93 | 357 | 872 | 卖盘 | -0.87 | -2.08% |
| 09:36:14 | 40.99 | 1326 | 3237 | 卖盘 | -0.81 | -1.94% |
| 09:36:10 | 41.00 | 1007 | 2458 | 卖盘 | -0.80 | -1.91% |
| 09:36:08 | 41.00 | 234 | 572 | 卖盘 | -0.80 | -1.91% |
| 09:36:04 | 41.02 | 103 | 253 | 买盘 | -0.78 | -1.87% |
| 09:36:01 | 41.00 | 143 | 350 | 卖盘 | -0.80 | -1.91% |
| 09:35:58 | 41.01 | 212 | 517 | 买盘 | -0.79 | -1.89% |
| 09:35:56 | 41.02 | 150 | 366 | 卖盘 | -0.78 | -1.87% |
| 09:35:52 | 41.02 | 260 | 636 | 买盘 | -0.78 | -1.87% |
| 09:35:50 | 41.00 | 258 | 630 | 卖盘 | -0.80 | -1.91% |
| 09:35:46 | 41.02 | 347 | 847 | 卖盘 | -0.78 | -1.87% |
| 09:35:40 | 41.03 | 250 | 610 | 卖盘 | -0.77 | -1.84% |
| 09:35:39 | 41.04 | 673 | 1642 | 卖盘 | -0.76 | -1.82% |
| 09:35:36 | 41.09 | 125 | 305 | 买盘 | -0.71 | -1.70% |
| 09:35:32 | 41.07 | 239 | 584 | 买盘 | -0.73 | -1.75% |
| 09:35:28 | 41.02 | 494 | 1206 | 卖盘 | -0.78 | -1.87% |
| 09:35:26 | 41.06 | 112 | 275 | 买盘 | -0.74 | -1.77% |
| 09:35:23 | 41.02 | 310 | 757 | 买盘 | -0.78 | -1.87% |
| 09:35:20 | 41.01 | 209 | 512 | 买盘 | -0.79 | -1.89% |
| 09:35:16 | 41.01 | 787 | 1920 | 买盘 | -0.79 | -1.89% |
| 09:35:10 | 41.00 | 152 | 372 | 卖盘 | -0.80 | -1.91% |
| 09:35:08 | 41.02 | 178 | 435 | 买盘 | -0.78 | -1.87% |
| 09:35:04 | 41.01 | 136 | 334 | 买盘 | -0.79 | -1.89% |
| 09:35:03 | 40.97 | 144 | 353 | 卖盘 | -0.83 | -1.99% |
| 09:35:00 | 41.02 | 220 | 538 | 卖盘 | -0.78 | -1.87% |
| 09:34:56 | 41.02 | 1264 | 3086 | 买盘 | -0.78 | -1.87% |
| 09:34:52 | 40.95 | 757 | 1849 | 买盘 | -0.85 | -2.03% |
| 09:34:50 | 40.95 | 254 | 622 | 买盘 | -0.85 | -2.03% |
| 09:34:46 | 40.95 | 176 | 430 | 卖盘 | -0.85 | -2.03% |
| 09:34:44 | 40.96 | 291 | 712 | 买盘 | -0.84 | -2.01% |
| 09:34:40 | 40.96 | 667 | 1629 | 卖盘 | -0.84 | -2.01% |
| 09:34:34 | 40.99 | 434 | 1060 | 卖盘 | -0.81 | -1.94% |
| 09:34:33 | 41.00 | 613 | 1497 | 卖盘 | -0.80 | -1.91% |
| 09:34:29 | 41.02 | 239 | 584 | 卖盘 | -0.78 | -1.87% |
| 09:34:26 | 41.04 | 1027 | 2502 | 卖盘 | -0.76 | -1.82% |
| 09:34:22 | 41.11 | 924 | 2249 | 卖盘 | -0.69 | -1.65% |
| 09:34:16 | 41.13 | 208 | 506 | 卖盘 | -0.67 | -1.60% |
| 09:34:14 | 41.14 | 276 | 673 | 卖盘 | -0.66 | -1.58% |
| 09:34:12 | 41.14 | 206 | 503 | 卖盘 | -0.66 | -1.58% |
| 09:34:08 | 41.13 | 386 | 940 | 其他 | -0.67 | -1.60% |
| 09:34:04 | 41.14 | 324 | 788 | 其他 | -0.66 | -1.58% |
| 09:33:58 | 41.15 | 247 | 602 | 买盘 | -0.65 | -1.56% |
| 09:33:50 | 41.12 | 358 | 872 | 买盘 | -0.68 | -1.63% |
| 09:33:46 | 41.09 | 463 | 1129 | 卖盘 | -0.71 | -1.70% |
| 09:33:44 | 41.10 | 337 | 822 | 买盘 | -0.70 | -1.67% |
| 09:33:40 | 41.10 | 271 | 661 | 买盘 | -0.70 | -1.67% |
| 09:33:38 | 41.06 | 380 | 926 | 卖盘 | -0.74 | -1.77% |
| 09:33:34 | 41.08 | 375 | 913 | 买盘 | -0.72 | -1.72% |
| 09:33:26 | 41.10 | 316 | 772 | 买盘 | -0.70 | -1.67% |
| 09:33:24 | 41.05 | 582 | 1419 | 买盘 | -0.75 | -1.79% |
| 09:33:20 | 41.04 | 302 | 737 | 买盘 | -0.76 | -1.82% |
| 09:33:16 | 41.00 | 180 | 441 | 其他 | -0.80 | -1.91% |
| 09:33:14 | 40.99 | 218 | 534 | 卖盘 | -0.81 | -1.94% |
| 09:33:10 | 41.02 | 570 | 1392 | 买盘 | -0.78 | -1.87% |
| 09:33:08 | 40.96 | 760 | 1858 | 买盘 | -0.84 | -2.01% |
| 09:33:04 | 40.93 | 819 | 2003 | 买盘 | -0.87 | -2.08% |
| 09:32:58 | 40.92 | 1252 | 3062 | 买盘 | -0.88 | -2.11% |
| 09:32:56 | 40.90 | 496 | 1213 | 其他 | -0.90 | -2.15% |
| 09:32:52 | 40.89 | 430 | 1052 | 卖盘 | -0.91 | -2.18% |
| 09:32:50 | 40.91 | 313 | 767 | 卖盘 | -0.89 | -2.13% |
| 09:32:46 | 40.92 | 550 | 1344 | 卖盘 | -0.88 | -2.11% |
| 09:32:40 | 40.97 | 238 | 581 | 买盘 | -0.83 | -1.99% |
| 09:32:38 | 41.00 | 334 | 815 | 买盘 | -0.80 | -1.91% |
| 09:32:34 | 41.00 | 1485 | 3623 | 卖盘 | -0.80 | -1.91% |
| 09:32:32 | 41.04 | 339 | 828 | 卖盘 | -0.76 | -1.82% |
| 09:32:28 | 41.06 | 1014 | 2469 | 卖盘 | -0.74 | -1.77% |
| 09:32:22 | 41.10 | 317 | 771 | 卖盘 | -0.70 | -1.67% |
| 09:32:21 | 41.15 | 291 | 709 | 买盘 | -0.65 | -1.56% |
| 09:32:18 | 41.11 | 305 | 742 | 买盘 | -0.69 | -1.65% |
| 09:32:14 | 41.15 | 503 | 1224 | 买盘 | -0.65 | -1.56% |
| 09:32:10 | 41.15 | 460 | 1120 | 买盘 | -0.65 | -1.56% |
| 09:32:08 | 41.15 | 736 | 1788 | 其他 | -0.65 | -1.56% |
| 09:32:04 | 41.17 | 1309 | 3182 | 卖盘 | -0.63 | -1.51% |
| 09:32:02 | 41.18 | 343 | 834 | 其他 | -0.62 | -1.48% |
| 09:32:00 | 41.19 | 655 | 1592 | 买盘 | -0.61 | -1.46% |
| 09:31:56 | 41.17 | 429 | 1043 | 买盘 | -0.63 | -1.51% |
| 09:31:52 | 41.17 | 637 | 1548 | 买盘 | -0.63 | -1.51% |
| 09:31:50 | 41.17 | 369 | 897 | 卖盘 | -0.63 | -1.51% |
| 09:31:48 | 41.17 | 248 | 604 | 卖盘 | -0.63 | -1.51% |
| 09:31:44 | 41.19 | 279 | 678 | 买盘 | -0.61 | -1.46% |
| 09:31:40 | 41.17 | 168 | 410 | 买盘 | -0.63 | -1.51% |
| 09:31:38 | 41.14 | 139 | 339 | 卖盘 | -0.66 | -1.58% |
| 09:31:34 | 41.16 | 482 | 1174 | 买盘 | -0.64 | -1.53% |
| 09:31:32 | 41.14 | 221 | 538 | 买盘 | -0.66 | -1.58% |
| 09:31:30 | 41.08 | 534 | 1301 | 卖盘 | -0.72 | -1.72% |
| 09:31:26 | 41.09 | 293 | 714 | 买盘 | -0.71 | -1.70% |
| 09:31:22 | 41.06 | 252 | 614 | 买盘 | -0.74 | -1.77% |
| 09:31:20 | 41.03 | 263 | 643 | 其他 | -0.77 | -1.84% |
| 09:31:16 | 41.04 | 1399 | 3418 | 买盘 | -0.76 | -1.82% |
| 09:31:14 | 41.00 | 491 | 1199 | 买盘 | -0.80 | -1.91% |
| 09:31:10 | 41.00 | 1611 | 3933 | 买盘 | -0.80 | -1.91% |
| 09:31:04 | 40.97 | 255 | 625 | 其他 | -0.83 | -1.99% |
| 09:31:02 | 40.99 | 419 | 1023 | 买盘 | -0.81 | -1.94% |
| 09:30:58 | 40.97 | 266 | 651 | 卖盘 | -0.83 | -1.99% |
| 09:30:56 | 41.00 | 434 | 1061 | 买盘 | -0.80 | -1.91% |
| 09:30:52 | 40.99 | 1278 | 3119 | 卖盘 | -0.81 | -1.94% |
| 09:30:47 | 41.00 | 267 | 652 | 卖盘 | -0.80 | -1.91% |
| 09:30:44 | 41.01 | 388 | 948 | 卖盘 | -0.79 | -1.89% |
| 09:30:42 | 41.02 | 211 | 515 | 卖盘 | -0.78 | -1.87% |
| 09:30:38 | 41.04 | 225 | 549 | 卖盘 | -0.76 | -1.82% |
| 09:30:34 | 41.10 | 221 | 539 | 卖盘 | -0.70 | -1.67% |
| 09:30:32 | 41.11 | 196 | 477 | 其他 | -0.69 | -1.65% |
| 09:30:28 | 41.14 | 256 | 623 | 卖盘 | -0.66 | -1.58% |
| 09:30:26 | 41.16 | 108 | 264 | 买盘 | -0.64 | -1.53% |
| 09:30:22 | 41.14 | 375 | 911 | 卖盘 | -0.66 | -1.58% |
| 09:30:16 | 41.33 | 223 | 539 | 卖盘 | -0.47 | -1.12% |
| 09:30:12 | 41.50 | 501 | 1207 | 卖盘 | -0.30 | -0.72% |
| 09:30:08 | 41.50 | 639 | 1537 | 卖盘 | -0.30 | -0.72% |
| 09:30:06 | 41.65 | 726 | 1746 | 卖盘 | -0.15 | -0.36% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
