股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
三一重工(600031)大单追踪
截至09:55:27，大单成交总额128435万元，占总成交额48.87%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 25.88 | 3619 | 13987 | 卖盘 | -0.46 | -1.75% |
| 14:56:41 | 25.89 | 103 | 401 | 买盘 | -0.45 | -1.71% |
| 14:56:31 | 25.88 | 290 | 1124 | 买盘 | -0.46 | -1.75% |
| 14:56:25 | 25.88 | 927 | 3585 | 卖盘 | -0.46 | -1.75% |
| 14:56:19 | 25.88 | 130 | 503 | 卖盘 | -0.46 | -1.75% |
| 14:56:17 | 25.89 | 100 | 390 | 买盘 | -0.45 | -1.71% |
| 14:56:13 | 25.88 | 158 | 612 | 买盘 | -0.46 | -1.75% |
| 14:56:11 | 25.88 | 142 | 550 | 买盘 | -0.46 | -1.75% |
| 14:56:09 | 25.88 | 131 | 507 | 卖盘 | -0.46 | -1.75% |
| 14:56:06 | 25.89 | 168 | 652 | 买盘 | -0.45 | -1.71% |
| 14:56:01 | 25.89 | 156 | 605 | 买盘 | -0.45 | -1.71% |
| 14:55:58 | 25.89 | 128 | 498 | 买盘 | -0.45 | -1.71% |
| 14:55:55 | 25.89 | 151 | 585 | 买盘 | -0.45 | -1.71% |
| 14:55:49 | 25.88 | 140 | 544 | 卖盘 | -0.46 | -1.75% |
| 14:55:43 | 25.89 | 149 | 578 | 买盘 | -0.45 | -1.71% |
| 14:55:37 | 25.89 | 290 | 1123 | 买盘 | -0.45 | -1.71% |
| 14:55:23 | 25.88 | 107 | 417 | 卖盘 | -0.46 | -1.75% |
| 14:55:21 | 25.89 | 231 | 894 | 卖盘 | -0.45 | -1.71% |
| 14:55:17 | 25.89 | 136 | 529 | 买盘 | -0.45 | -1.71% |
| 14:55:13 | 25.88 | 780 | 3015 | 卖盘 | -0.46 | -1.75% |
| 14:55:07 | 25.88 | 555 | 2146 | 卖盘 | -0.46 | -1.75% |
| 14:54:51 | 25.88 | 136 | 528 | 卖盘 | -0.46 | -1.75% |
| 14:54:43 | 25.89 | 160 | 620 | 卖盘 | -0.45 | -1.71% |
| 14:54:35 | 25.89 | 180 | 698 | 买盘 | -0.45 | -1.71% |
| 14:54:28 | 25.88 | 100 | 390 | 卖盘 | -0.46 | -1.75% |
| 14:54:19 | 25.89 | 159 | 616 | 买盘 | -0.45 | -1.71% |
| 14:53:47 | 25.89 | 236 | 913 | 买盘 | -0.45 | -1.71% |
| 14:53:43 | 25.88 | 127 | 494 | 卖盘 | -0.46 | -1.75% |
| 14:53:33 | 25.89 | 126 | 489 | 买盘 | -0.45 | -1.71% |
| 14:53:17 | 25.89 | 104 | 402 | 买盘 | -0.45 | -1.71% |
| 14:53:05 | 25.89 | 144 | 560 | 买盘 | -0.45 | -1.71% |
| 14:52:58 | 25.89 | 133 | 515 | 买盘 | -0.45 | -1.71% |
| 14:52:53 | 25.88 | 136 | 526 | 卖盘 | -0.46 | -1.75% |
| 14:52:47 | 25.88 | 145 | 563 | 卖盘 | -0.46 | -1.75% |
| 14:52:42 | 25.89 | 130 | 503 | 买盘 | -0.45 | -1.71% |
| 14:52:35 | 25.89 | 125 | 484 | 买盘 | -0.45 | -1.71% |
| 14:52:06 | 25.89 | 233 | 900 | 卖盘 | -0.45 | -1.71% |
| 14:51:33 | 25.90 | 182 | 704 | 买盘 | -0.44 | -1.67% |
| 14:51:17 | 25.89 | 103 | 399 | 买盘 | -0.45 | -1.71% |
| 14:51:14 | 25.89 | 123 | 478 | 买盘 | -0.45 | -1.71% |
| 14:50:59 | 25.88 | 272 | 1053 | 买盘 | -0.46 | -1.75% |
| 14:50:57 | 25.88 | 114 | 441 | 买盘 | -0.46 | -1.75% |
| 14:50:49 | 25.88 | 170 | 660 | 买盘 | -0.46 | -1.75% |
| 14:50:23 | 25.88 | 147 | 570 | 买盘 | -0.46 | -1.75% |
| 14:50:00 | 25.87 | 125 | 485 | 买盘 | -0.47 | -1.78% |
| 14:49:53 | 25.87 | 118 | 457 | 买盘 | -0.47 | -1.78% |
| 14:49:48 | 25.87 | 189 | 733 | 买盘 | -0.47 | -1.78% |
| 14:49:07 | 25.87 | 135 | 525 | 卖盘 | -0.47 | -1.78% |
| 14:48:52 | 25.88 | 100 | 389 | 买盘 | -0.46 | -1.75% |
| 14:48:48 | 25.87 | 123 | 479 | 卖盘 | -0.47 | -1.78% |
| 14:48:16 | 25.87 | 155 | 600 | 买盘 | -0.47 | -1.78% |
| 14:48:01 | 25.87 | 140 | 545 | 买盘 | -0.47 | -1.78% |
| 14:47:05 | 25.87 | 162 | 627 | 卖盘 | -0.47 | -1.78% |
| 14:45:50 | 25.88 | 118 | 458 | 卖盘 | -0.46 | -1.75% |
| 14:45:48 | 25.88 | 130 | 506 | 卖盘 | -0.46 | -1.75% |
| 14:45:41 | 25.88 | 137 | 530 | 卖盘 | -0.46 | -1.75% |
| 14:45:08 | 25.88 | 144 | 558 | 买盘 | -0.46 | -1.75% |
| 14:44:17 | 25.86 | 115 | 448 | 买盘 | -0.48 | -1.82% |
| 14:44:06 | 25.85 | 160 | 620 | 卖盘 | -0.49 | -1.86% |
| 14:43:47 | 25.85 | 144 | 558 | 买盘 | -0.49 | -1.86% |
| 14:43:01 | 25.85 | 116 | 449 | 卖盘 | -0.49 | -1.86% |
| 14:42:47 | 25.85 | 202 | 785 | 卖盘 | -0.49 | -1.86% |
| 14:42:19 | 25.85 | 211 | 817 | 买盘 | -0.49 | -1.86% |
| 14:42:07 | 25.84 | 179 | 696 | 卖盘 | -0.50 | -1.90% |
| 14:41:46 | 25.85 | 176 | 681 | 卖盘 | -0.49 | -1.86% |
| 14:41:24 | 25.85 | 315 | 1220 | 买盘 | -0.49 | -1.86% |
| 14:41:10 | 25.85 | 101 | 393 | 买盘 | -0.49 | -1.86% |
| 14:40:18 | 25.85 | 116 | 452 | 买盘 | -0.49 | -1.86% |
| 14:39:47 | 25.84 | 103 | 402 | 买盘 | -0.50 | -1.90% |
| 14:39:43 | 25.84 | 130 | 505 | 买盘 | -0.50 | -1.90% |
| 14:39:38 | 25.84 | 121 | 471 | 买盘 | -0.50 | -1.90% |
| 14:39:21 | 25.84 | 369 | 1431 | 买盘 | -0.50 | -1.90% |
| 14:39:05 | 25.84 | 218 | 846 | 卖盘 | -0.50 | -1.90% |
| 14:38:58 | 25.85 | 143 | 556 | 买盘 | -0.49 | -1.86% |
| 14:38:49 | 25.85 | 132 | 512 | 买盘 | -0.49 | -1.86% |
| 14:38:40 | 25.85 | 124 | 482 | 卖盘 | -0.49 | -1.86% |
| 14:38:28 | 25.85 | 164 | 635 | 买盘 | -0.49 | -1.86% |
| 14:38:04 | 25.85 | 147 | 571 | 卖盘 | -0.49 | -1.86% |
| 14:37:04 | 25.84 | 151 | 585 | 卖盘 | -0.50 | -1.90% |
| 14:36:55 | 25.84 | 179 | 693 | 卖盘 | -0.50 | -1.90% |
| 14:36:34 | 25.84 | 120 | 468 | 卖盘 | -0.50 | -1.90% |
| 14:36:31 | 25.85 | 101 | 394 | 买盘 | -0.49 | -1.86% |
| 14:36:24 | 25.84 | 103 | 400 | 卖盘 | -0.50 | -1.90% |
| 14:35:49 | 25.84 | 105 | 409 | 卖盘 | -0.50 | -1.90% |
| 14:35:10 | 25.85 | 103 | 401 | 买盘 | -0.49 | -1.86% |
| 14:34:50 | 25.86 | 303 | 1173 | 卖盘 | -0.48 | -1.82% |
| 14:34:31 | 25.86 | 720 | 2790 | 卖盘 | -0.48 | -1.82% |
| 14:34:25 | 25.87 | 1050 | 4062 | 买盘 | -0.47 | -1.78% |
| 14:34:22 | 25.87 | 702 | 2718 | 卖盘 | -0.47 | -1.78% |
| 14:33:50 | 25.87 | 410 | 1587 | 卖盘 | -0.47 | -1.78% |
| 14:33:41 | 25.87 | 128 | 496 | 卖盘 | -0.47 | -1.78% |
| 14:33:19 | 25.88 | 154 | 598 | 买盘 | -0.46 | -1.75% |
| 14:32:41 | 25.88 | 105 | 406 | 买盘 | -0.46 | -1.75% |
| 14:32:05 | 25.88 | 118 | 458 | 卖盘 | -0.46 | -1.75% |
| 14:31:58 | 25.88 | 167 | 647 | 卖盘 | -0.46 | -1.75% |
| 14:31:47 | 25.88 | 100 | 387 | 卖盘 | -0.46 | -1.75% |
| 14:31:05 | 25.89 | 353 | 1364 | 买盘 | -0.45 | -1.71% |
| 14:30:13 | 25.89 | 143 | 553 | 卖盘 | -0.45 | -1.71% |
| 14:29:45 | 25.89 | 127 | 494 | 卖盘 | -0.45 | -1.71% |
| 14:26:55 | 25.89 | 123 | 476 | 买盘 | -0.45 | -1.71% |
| 14:26:28 | 25.89 | 103 | 398 | 买盘 | -0.45 | -1.71% |
| 14:23:55 | 25.90 | 114 | 443 | 卖盘 | -0.44 | -1.67% |
| 14:20:22 | 25.91 | 141 | 545 | 买盘 | -0.43 | -1.63% |
| 14:18:16 | 25.90 | 105 | 408 | 卖盘 | -0.44 | -1.67% |
| 14:16:27 | 25.91 | 148 | 575 | 卖盘 | -0.43 | -1.63% |
| 14:15:52 | 25.90 | 103 | 400 | 卖盘 | -0.44 | -1.67% |
| 14:13:22 | 25.95 | 144 | 558 | 买盘 | -0.39 | -1.48% |
| 14:11:48 | 25.91 | 109 | 422 | 卖盘 | -0.43 | -1.63% |
| 14:10:03 | 25.90 | 105 | 408 | 卖盘 | -0.44 | -1.67% |
| 14:09:58 | 25.91 | 109 | 422 | 买盘 | -0.43 | -1.63% |
| 14:09:37 | 25.90 | 103 | 398 | 买盘 | -0.44 | -1.67% |
| 14:08:39 | 25.88 | 256 | 989 | 卖盘 | -0.46 | -1.75% |
| 14:06:20 | 25.88 | 108 | 421 | 买盘 | -0.46 | -1.75% |
| 14:02:26 | 25.88 | 123 | 479 | 买盘 | -0.46 | -1.75% |
| 14:01:06 | 25.87 | 123 | 477 | 买盘 | -0.47 | -1.78% |
| 14:00:38 | 25.87 | 125 | 484 | 买盘 | -0.47 | -1.78% |
| 13:55:29 | 25.86 | 105 | 408 | 卖盘 | -0.48 | -1.82% |
| 13:53:42 | 25.85 | 128 | 497 | 买盘 | -0.49 | -1.86% |
| 13:53:14 | 25.83 | 155 | 603 | 卖盘 | -0.51 | -1.94% |
| 13:52:09 | 25.84 | 133 | 517 | 卖盘 | -0.50 | -1.90% |
| 13:51:06 | 25.84 | 282 | 1094 | 买盘 | -0.50 | -1.90% |
| 13:50:45 | 25.85 | 129 | 501 | 买盘 | -0.49 | -1.86% |
| 13:50:26 | 25.83 | 195 | 758 | 卖盘 | -0.51 | -1.94% |
| 13:50:23 | 25.83 | 305 | 1181 | 卖盘 | -0.51 | -1.94% |
| 13:50:07 | 25.84 | 128 | 498 | 卖盘 | -0.50 | -1.90% |
| 13:49:57 | 25.86 | 414 | 1604 | 买盘 | -0.48 | -1.82% |
| 13:49:40 | 25.86 | 229 | 886 | 买盘 | -0.48 | -1.82% |
| 13:49:30 | 25.86 | 1379 | 5337 | 卖盘 | -0.48 | -1.82% |
| 13:49:09 | 25.87 | 200 | 777 | 买盘 | -0.47 | -1.78% |
| 13:49:06 | 25.86 | 135 | 525 | 卖盘 | -0.48 | -1.82% |
| 13:48:52 | 25.86 | 221 | 855 | 卖盘 | -0.48 | -1.82% |
| 13:48:49 | 25.87 | 208 | 804 | 卖盘 | -0.47 | -1.78% |
| 13:48:44 | 25.88 | 153 | 591 | 卖盘 | -0.46 | -1.75% |
| 13:48:32 | 25.88 | 281 | 1087 | 卖盘 | -0.46 | -1.75% |
| 13:45:15 | 25.90 | 266 | 1028 | 买盘 | -0.44 | -1.67% |
| 13:44:30 | 25.89 | 129 | 502 | 卖盘 | -0.45 | -1.71% |
| 13:44:19 | 25.90 | 127 | 491 | 买盘 | -0.44 | -1.67% |
| 13:43:13 | 25.89 | 106 | 410 | 卖盘 | -0.45 | -1.71% |
| 13:42:48 | 25.90 | 108 | 420 | 买盘 | -0.44 | -1.67% |
| 13:40:09 | 25.89 | 106 | 410 | 卖盘 | -0.45 | -1.71% |
| 13:40:03 | 25.89 | 130 | 505 | 卖盘 | -0.45 | -1.71% |
| 13:38:11 | 25.88 | 151 | 585 | 卖盘 | -0.46 | -1.75% |
| 13:38:05 | 25.88 | 119 | 461 | 卖盘 | -0.46 | -1.75% |
| 13:36:55 | 25.88 | 137 | 533 | 卖盘 | -0.46 | -1.75% |
| 13:36:49 | 25.88 | 108 | 420 | 买盘 | -0.46 | -1.75% |
| 13:36:40 | 25.88 | 239 | 925 | 买盘 | -0.46 | -1.75% |
| 13:36:26 | 25.88 | 105 | 407 | 买盘 | -0.46 | -1.75% |
| 13:35:47 | 25.87 | 346 | 1338 | 买盘 | -0.47 | -1.78% |
| 13:35:38 | 25.87 | 108 | 418 | 买盘 | -0.47 | -1.78% |
| 13:35:27 | 25.86 | 164 | 636 | 卖盘 | -0.48 | -1.82% |
| 13:35:04 | 25.88 | 115 | 445 | 买盘 | -0.46 | -1.75% |
| 13:34:37 | 25.87 | 237 | 917 | 卖盘 | -0.47 | -1.78% |
| 13:34:14 | 25.88 | 214 | 830 | 卖盘 | -0.46 | -1.75% |
| 13:34:06 | 25.88 | 100 | 390 | 卖盘 | -0.46 | -1.75% |
| 13:33:21 | 25.88 | 104 | 405 | 卖盘 | -0.46 | -1.75% |
| 13:33:13 | 25.88 | 134 | 520 | 买盘 | -0.46 | -1.75% |
| 13:33:11 | 25.88 | 284 | 1100 | 卖盘 | -0.46 | -1.75% |
| 13:32:23 | 25.88 | 156 | 606 | 买盘 | -0.46 | -1.75% |
| 13:32:21 | 25.88 | 148 | 572 | 买盘 | -0.46 | -1.75% |
| 13:32:16 | 25.88 | 130 | 506 | 卖盘 | -0.46 | -1.75% |
| 13:32:12 | 25.88 | 103 | 398 | 买盘 | -0.46 | -1.75% |
| 13:32:00 | 25.88 | 105 | 409 | 卖盘 | -0.46 | -1.75% |
| 13:31:17 | 25.88 | 237 | 918 | 卖盘 | -0.46 | -1.75% |
| 13:31:08 | 25.90 | 165 | 640 | 卖盘 | -0.44 | -1.67% |
| 13:28:28 | 25.93 | 209 | 808 | 卖盘 | -0.41 | -1.56% |
| 13:27:36 | 25.99 | 131 | 505 | 买盘 | -0.35 | -1.33% |
| 13:26:55 | 25.99 | 107 | 413 | 卖盘 | -0.35 | -1.33% |
| 13:26:28 | 25.99 | 359 | 1385 | 买盘 | -0.35 | -1.33% |
| 13:26:15 | 25.98 | 161 | 622 | 买盘 | -0.36 | -1.37% |
| 13:25:47 | 25.97 | 190 | 733 | 买盘 | -0.37 | -1.40% |
| 13:25:42 | 25.97 | 195 | 752 | 卖盘 | -0.37 | -1.40% |
| 13:23:39 | 25.89 | 114 | 443 | 买盘 | -0.45 | -1.71% |
| 13:22:18 | 25.87 | 109 | 425 | 买盘 | -0.47 | -1.78% |
| 13:21:30 | 25.86 | 115 | 448 | 卖盘 | -0.48 | -1.82% |
| 13:16:40 | 25.85 | 111 | 433 | 卖盘 | -0.49 | -1.86% |
| 13:15:48 | 25.85 | 601 | 2327 | 卖盘 | -0.49 | -1.86% |
| 13:14:19 | 25.85 | 150 | 582 | 卖盘 | -0.49 | -1.86% |
| 13:13:04 | 25.85 | 110 | 426 | 买盘 | -0.49 | -1.86% |
| 13:11:57 | 25.85 | 123 | 479 | 买盘 | -0.49 | -1.86% |
| 13:11:30 | 25.84 | 122 | 475 | 卖盘 | -0.50 | -1.90% |
| 13:10:19 | 25.85 | 123 | 479 | 卖盘 | -0.49 | -1.86% |
| 13:10:16 | 25.86 | 296 | 1146 | 买盘 | -0.48 | -1.82% |
| 13:07:14 | 25.86 | 108 | 419 | 卖盘 | -0.48 | -1.82% |
| 13:01:30 | 25.88 | 135 | 523 | 卖盘 | -0.46 | -1.75% |
| 13:00:26 | 25.89 | 213 | 825 | 卖盘 | -0.45 | -1.71% |
| 13:00:15 | 25.89 | 154 | 598 | 卖盘 | -0.45 | -1.71% |
| 13:00:12 | 25.90 | 185 | 716 | 买盘 | -0.44 | -1.67% |
| 13:00:10 | 25.89 | 164 | 636 | 卖盘 | -0.45 | -1.71% |
| 13:00:08 | 25.90 | 406 | 1572 | 买盘 | -0.44 | -1.67% |
| 13:00:05 | 25.89 | 197 | 761 | 买盘 | -0.45 | -1.71% |
| 11:27:09 | 25.87 | 107 | 415 | 买盘 | -0.47 | -1.78% |
| 11:20:14 | 25.82 | 110 | 426 | 卖盘 | -0.52 | -1.97% |
| 11:20:03 | 25.85 | 337 | 1308 | 买盘 | -0.49 | -1.86% |
| 11:19:25 | 25.86 | 155 | 602 | 卖盘 | -0.48 | -1.82% |
| 11:17:41 | 25.83 | 108 | 420 | 买盘 | -0.51 | -1.94% |
| 11:17:35 | 25.82 | 100 | 391 | 买盘 | -0.52 | -1.97% |
| 11:17:33 | 25.82 | 136 | 527 | 买盘 | -0.52 | -1.97% |
| 11:17:22 | 25.82 | 108 | 421 | 买盘 | -0.52 | -1.97% |
| 11:17:17 | 25.81 | 172 | 669 | 买盘 | -0.53 | -2.01% |
| 11:17:14 | 25.81 | 101 | 392 | 买盘 | -0.53 | -2.01% |
| 11:17:05 | 25.81 | 104 | 405 | 买盘 | -0.53 | -2.01% |
| 11:17:03 | 25.80 | 116 | 451 | 卖盘 | -0.54 | -2.05% |
| 11:16:56 | 25.81 | 131 | 510 | 买盘 | -0.53 | -2.01% |
| 11:16:53 | 25.81 | 301 | 1167 | 买盘 | -0.53 | -2.01% |
| 11:16:33 | 25.81 | 125 | 485 | 卖盘 | -0.53 | -2.01% |
| 11:16:31 | 25.81 | 109 | 426 | 买盘 | -0.53 | -2.01% |
| 11:16:28 | 25.81 | 463 | 1796 | 卖盘 | -0.53 | -2.01% |
| 11:16:25 | 25.81 | 232 | 899 | 卖盘 | -0.53 | -2.01% |
| 11:16:20 | 25.81 | 280 | 1088 | 卖盘 | -0.53 | -2.01% |
| 11:16:19 | 25.81 | 478 | 1854 | 卖盘 | -0.53 | -2.01% |
| 11:16:16 | 25.82 | 113 | 439 | 买盘 | -0.52 | -1.97% |
| 11:16:04 | 25.82 | 118 | 459 | 买盘 | -0.52 | -1.97% |
| 11:15:45 | 25.82 | 118 | 460 | 卖盘 | -0.52 | -1.97% |
| 11:15:38 | 25.82 | 100 | 391 | 卖盘 | -0.52 | -1.97% |
| 11:15:14 | 25.84 | 209 | 811 | 买盘 | -0.50 | -1.90% |
| 11:15:06 | 25.85 | 134 | 522 | 买盘 | -0.49 | -1.86% |
| 11:14:58 | 25.86 | 139 | 539 | 买盘 | -0.48 | -1.82% |
| 11:14:48 | 25.85 | 157 | 611 | 卖盘 | -0.49 | -1.86% |
| 11:14:36 | 25.86 | 130 | 504 | 买盘 | -0.48 | -1.82% |
| 11:14:34 | 25.85 | 248 | 962 | 卖盘 | -0.49 | -1.86% |
| 11:14:31 | 25.86 | 198 | 768 | 买盘 | -0.48 | -1.82% |
| 11:14:26 | 25.86 | 209 | 809 | 买盘 | -0.48 | -1.82% |
| 11:14:18 | 25.86 | 111 | 433 | 买盘 | -0.48 | -1.82% |
| 11:14:04 | 25.86 | 171 | 663 | 卖盘 | -0.48 | -1.82% |
| 11:13:56 | 25.86 | 170 | 661 | 卖盘 | -0.48 | -1.82% |
| 11:13:52 | 25.87 | 137 | 532 | 买盘 | -0.47 | -1.78% |
| 11:13:39 | 25.87 | 154 | 596 | 买盘 | -0.47 | -1.78% |
| 11:13:37 | 25.86 | 116 | 451 | 卖盘 | -0.48 | -1.82% |
| 11:13:19 | 25.88 | 207 | 804 | 买盘 | -0.46 | -1.75% |
| 11:13:09 | 25.87 | 104 | 405 | 卖盘 | -0.47 | -1.78% |
| 11:12:33 | 25.88 | 178 | 691 | 卖盘 | -0.46 | -1.75% |
| 11:12:02 | 25.88 | 462 | 1787 | 卖盘 | -0.46 | -1.75% |
| 11:11:56 | 25.89 | 134 | 521 | 买盘 | -0.45 | -1.71% |
| 11:11:40 | 25.89 | 156 | 604 | 卖盘 | -0.45 | -1.71% |
| 11:11:30 | 25.89 | 105 | 406 | 卖盘 | -0.45 | -1.71% |
| 11:10:19 | 25.89 | 114 | 443 | 卖盘 | -0.45 | -1.71% |
| 11:10:03 | 25.90 | 163 | 631 | 卖盘 | -0.44 | -1.67% |
| 11:09:42 | 25.90 | 111 | 430 | 卖盘 | -0.44 | -1.67% |
| 11:07:26 | 25.90 | 296 | 1144 | 买盘 | -0.44 | -1.67% |
| 11:07:20 | 25.90 | 242 | 936 | 买盘 | -0.44 | -1.67% |
| 11:05:55 | 25.89 | 158 | 613 | 买盘 | -0.45 | -1.71% |
| 11:05:11 | 25.90 | 137 | 529 | 买盘 | -0.44 | -1.67% |
| 11:04:05 | 25.88 | 109 | 423 | 买盘 | -0.46 | -1.75% |
| 11:04:03 | 25.88 | 289 | 1120 | 买盘 | -0.46 | -1.75% |
| 11:04:00 | 25.87 | 112 | 435 | 买盘 | -0.47 | -1.78% |
| 11:03:45 | 25.86 | 142 | 551 | 卖盘 | -0.48 | -1.82% |
| 11:03:42 | 25.88 | 141 | 547 | 买盘 | -0.46 | -1.75% |
| 11:03:40 | 25.86 | 129 | 501 | 卖盘 | -0.48 | -1.82% |
| 11:03:36 | 25.87 | 151 | 585 | 买盘 | -0.47 | -1.78% |
| 11:03:33 | 25.87 | 142 | 551 | 买盘 | -0.47 | -1.78% |
| 11:03:23 | 25.86 | 129 | 500 | 卖盘 | -0.48 | -1.82% |
| 11:03:20 | 25.86 | 109 | 424 | 卖盘 | -0.48 | -1.82% |
| 11:03:14 | 25.86 | 105 | 407 | 卖盘 | -0.48 | -1.82% |
| 11:03:11 | 25.88 | 170 | 660 | 卖盘 | -0.46 | -1.75% |
| 11:03:10 | 25.88 | 685 | 2648 | 卖盘 | -0.46 | -1.75% |
| 11:03:06 | 25.88 | 133 | 515 | 卖盘 | -0.46 | -1.75% |
| 11:03:03 | 25.89 | 236 | 913 | 买盘 | -0.45 | -1.71% |
| 11:03:02 | 25.89 | 218 | 845 | 买盘 | -0.45 | -1.71% |
| 11:02:56 | 25.89 | 296 | 1147 | 卖盘 | -0.45 | -1.71% |
| 11:02:53 | 25.90 | 1329 | 5133 | 卖盘 | -0.44 | -1.67% |
| 11:02:51 | 25.90 | 353 | 1365 | 卖盘 | -0.44 | -1.67% |
| 11:02:48 | 25.91 | 147 | 569 | 买盘 | -0.43 | -1.63% |
| 11:02:45 | 25.90 | 179 | 693 | 卖盘 | -0.44 | -1.67% |
| 11:02:43 | 25.91 | 240 | 930 | 买盘 | -0.43 | -1.63% |
| 11:02:38 | 25.91 | 155 | 602 | 买盘 | -0.43 | -1.63% |
| 11:02:35 | 25.91 | 439 | 1696 | 买盘 | -0.43 | -1.63% |
| 11:02:31 | 25.90 | 169 | 653 | 卖盘 | -0.44 | -1.67% |
| 11:02:26 | 25.90 | 354 | 1370 | 卖盘 | -0.44 | -1.67% |
| 11:02:24 | 25.91 | 422 | 1630 | 买盘 | -0.43 | -1.63% |
| 11:02:21 | 25.91 | 688 | 2658 | 买盘 | -0.43 | -1.63% |
| 11:02:11 | 25.91 | 103 | 399 | 买盘 | -0.43 | -1.63% |
| 11:02:09 | 25.91 | 154 | 595 | 卖盘 | -0.43 | -1.63% |
| 11:02:06 | 25.91 | 141 | 547 | 卖盘 | -0.43 | -1.63% |
| 11:02:05 | 25.91 | 313 | 1210 | 卖盘 | -0.43 | -1.63% |
| 11:01:59 | 25.92 | 528 | 2039 | 买盘 | -0.42 | -1.59% |
| 11:01:56 | 25.91 | 131 | 508 | 卖盘 | -0.43 | -1.63% |
| 11:01:53 | 25.91 | 396 | 1532 | 卖盘 | -0.43 | -1.63% |
| 11:01:48 | 25.91 | 246 | 952 | 卖盘 | -0.43 | -1.63% |
| 11:01:28 | 25.93 | 940 | 3628 | 卖盘 | -0.41 | -1.56% |
| 11:01:21 | 25.94 | 123 | 477 | 买盘 | -0.40 | -1.52% |
| 11:01:16 | 25.94 | 116 | 450 | 买盘 | -0.40 | -1.52% |
| 11:00:50 | 25.94 | 821 | 3170 | 卖盘 | -0.40 | -1.52% |
| 11:00:26 | 25.94 | 107 | 416 | 卖盘 | -0.40 | -1.52% |
| 11:00:20 | 25.95 | 245 | 948 | 买盘 | -0.39 | -1.48% |
| 11:00:16 | 25.94 | 122 | 474 | 卖盘 | -0.40 | -1.52% |
| 11:00:11 | 25.95 | 212 | 821 | 买盘 | -0.39 | -1.48% |
| 11:00:03 | 25.94 | 136 | 527 | 卖盘 | -0.40 | -1.52% |
| 10:59:52 | 25.95 | 196 | 756 | 买盘 | -0.39 | -1.48% |
| 10:59:11 | 25.96 | 130 | 504 | 买盘 | -0.38 | -1.44% |
| 10:59:00 | 25.94 | 798 | 3079 | 卖盘 | -0.40 | -1.52% |
| 10:58:32 | 25.95 | 163 | 628 | 卖盘 | -0.39 | -1.48% |
| 10:58:26 | 25.97 | 193 | 746 | 买盘 | -0.37 | -1.40% |
| 10:57:59 | 25.97 | 175 | 675 | 卖盘 | -0.37 | -1.40% |
| 10:57:16 | 25.99 | 111 | 430 | 买盘 | -0.35 | -1.33% |
| 10:56:39 | 25.99 | 418 | 1612 | 买盘 | -0.35 | -1.33% |
| 10:53:07 | 25.95 | 116 | 450 | 卖盘 | -0.39 | -1.48% |
| 10:52:11 | 25.95 | 107 | 416 | 卖盘 | -0.39 | -1.48% |
| 10:51:33 | 25.95 | 100 | 386 | 买盘 | -0.39 | -1.48% |
| 10:49:42 | 25.94 | 155 | 598 | 卖盘 | -0.40 | -1.52% |
| 10:49:40 | 25.95 | 110 | 424 | 买盘 | -0.39 | -1.48% |
| 10:49:36 | 25.95 | 113 | 439 | 买盘 | -0.39 | -1.48% |
| 10:49:02 | 25.96 | 120 | 466 | 买盘 | -0.38 | -1.44% |
| 10:48:45 | 25.96 | 105 | 408 | 买盘 | -0.38 | -1.44% |
| 10:46:28 | 25.98 | 116 | 447 | 买盘 | -0.36 | -1.37% |
| 10:46:14 | 25.93 | 677 | 2612 | 卖盘 | -0.41 | -1.56% |
| 10:45:50 | 25.95 | 1365 | 5261 | 卖盘 | -0.39 | -1.48% |
| 10:45:44 | 25.96 | 105 | 408 | 卖盘 | -0.38 | -1.44% |
| 10:45:41 | 25.98 | 152 | 586 | 买盘 | -0.36 | -1.37% |
| 10:45:16 | 25.97 | 148 | 570 | 卖盘 | -0.37 | -1.40% |
| 10:45:14 | 25.99 | 570 | 2197 | 卖盘 | -0.35 | -1.33% |
| 10:44:08 | 26.00 | 238 | 917 | 买盘 | -0.34 | -1.29% |
| 10:43:48 | 25.99 | 186 | 717 | 买盘 | -0.35 | -1.33% |
| 10:42:07 | 25.97 | 209 | 806 | 卖盘 | -0.37 | -1.40% |
| 10:41:10 | 25.97 | 165 | 638 | 买盘 | -0.37 | -1.40% |
| 10:40:41 | 25.96 | 152 | 586 | 买盘 | -0.38 | -1.44% |
| 10:40:05 | 25.95 | 280 | 1079 | 卖盘 | -0.39 | -1.48% |
| 10:39:39 | 25.95 | 136 | 524 | 卖盘 | -0.39 | -1.48% |
| 10:39:30 | 25.95 | 275 | 1060 | 卖盘 | -0.39 | -1.48% |
| 10:39:11 | 25.95 | 180 | 696 | 卖盘 | -0.39 | -1.48% |
| 10:39:03 | 25.97 | 208 | 802 | 买盘 | -0.37 | -1.40% |
| 10:38:47 | 25.97 | 242 | 935 | 买盘 | -0.37 | -1.40% |
| 10:38:43 | 25.96 | 210 | 809 | 卖盘 | -0.38 | -1.44% |
| 10:38:40 | 25.97 | 183 | 707 | 买盘 | -0.37 | -1.40% |
| 10:37:55 | 25.98 | 100 | 388 | 买盘 | -0.36 | -1.37% |
| 10:37:30 | 25.97 | 118 | 458 | 卖盘 | -0.37 | -1.40% |
| 10:37:20 | 25.97 | 112 | 433 | 卖盘 | -0.37 | -1.40% |
| 10:37:15 | 25.98 | 101 | 390 | 买盘 | -0.36 | -1.37% |
| 10:36:55 | 25.98 | 103 | 397 | 买盘 | -0.36 | -1.37% |
| 10:35:00 | 25.97 | 127 | 491 | 买盘 | -0.37 | -1.40% |
| 10:34:56 | 25.97 | 129 | 498 | 卖盘 | -0.37 | -1.40% |
| 10:34:54 | 25.98 | 151 | 582 | 买盘 | -0.36 | -1.37% |
| 10:34:51 | 25.98 | 159 | 615 | 买盘 | -0.36 | -1.37% |
| 10:34:29 | 25.98 | 105 | 406 | 买盘 | -0.36 | -1.37% |
| 10:34:12 | 25.97 | 220 | 850 | 卖盘 | -0.37 | -1.40% |
| 10:34:04 | 25.98 | 226 | 874 | 卖盘 | -0.36 | -1.37% |
| 10:33:44 | 25.98 | 137 | 530 | 卖盘 | -0.36 | -1.37% |
| 10:33:23 | 25.99 | 186 | 719 | 买盘 | -0.35 | -1.33% |
| 10:33:20 | 25.98 | 113 | 436 | 卖盘 | -0.36 | -1.37% |
| 10:33:00 | 25.98 | 107 | 415 | 卖盘 | -0.36 | -1.37% |
| 10:32:24 | 25.99 | 180 | 695 | 买盘 | -0.35 | -1.33% |
| 10:32:18 | 25.99 | 257 | 989 | 卖盘 | -0.35 | -1.33% |
| 10:31:54 | 26.00 | 104 | 402 | 买盘 | -0.34 | -1.29% |
| 10:31:44 | 25.99 | 114 | 440 | 卖盘 | -0.35 | -1.33% |
| 10:31:24 | 26.00 | 268 | 1031 | 卖盘 | -0.34 | -1.29% |
| 10:31:20 | 26.00 | 565 | 2175 | 卖盘 | -0.34 | -1.29% |
| 10:31:17 | 26.00 | 336 | 1293 | 卖盘 | -0.34 | -1.29% |
| 10:30:56 | 26.01 | 334 | 1287 | 卖盘 | -0.33 | -1.25% |
| 10:29:55 | 26.03 | 124 | 479 | 卖盘 | -0.31 | -1.18% |
| 10:29:37 | 26.05 | 107 | 413 | 其他 | -0.29 | -1.10% |
| 10:29:33 | 26.04 | 183 | 706 | 卖盘 | -0.30 | -1.14% |
| 10:29:26 | 26.06 | 160 | 615 | 卖盘 | -0.28 | -1.06% |
| 10:28:53 | 26.07 | 142 | 545 | 卖盘 | -0.27 | -1.03% |
| 10:28:49 | 26.07 | 108 | 415 | 买盘 | -0.27 | -1.03% |
| 10:28:29 | 26.07 | 115 | 443 | 买盘 | -0.27 | -1.03% |
| 10:28:00 | 26.05 | 117 | 451 | 卖盘 | -0.29 | -1.10% |
| 10:23:05 | 26.01 | 108 | 418 | 买盘 | -0.33 | -1.25% |
| 10:22:53 | 26.00 | 140 | 539 | 卖盘 | -0.34 | -1.29% |
| 10:21:59 | 26.00 | 403 | 1552 | 卖盘 | -0.34 | -1.29% |
| 10:21:40 | 26.00 | 831 | 3196 | 卖盘 | -0.34 | -1.29% |
| 10:21:29 | 26.01 | 114 | 442 | 卖盘 | -0.33 | -1.25% |
| 10:21:10 | 26.01 | 130 | 503 | 卖盘 | -0.33 | -1.25% |
| 10:20:19 | 26.00 | 156 | 601 | 卖盘 | -0.34 | -1.29% |
| 10:20:14 | 26.02 | 108 | 417 | 买盘 | -0.32 | -1.21% |
| 10:20:10 | 26.02 | 154 | 595 | 卖盘 | -0.32 | -1.21% |
| 10:20:00 | 26.01 | 156 | 600 | 卖盘 | -0.33 | -1.25% |
| 10:19:54 | 26.01 | 184 | 710 | 卖盘 | -0.33 | -1.25% |
| 10:19:44 | 26.02 | 201 | 773 | 买盘 | -0.32 | -1.21% |
| 10:18:50 | 26.03 | 107 | 413 | 买盘 | -0.31 | -1.18% |
| 10:18:33 | 26.03 | 156 | 600 | 卖盘 | -0.31 | -1.18% |
| 10:18:09 | 26.04 | 140 | 541 | 卖盘 | -0.30 | -1.14% |
| 10:16:59 | 26.08 | 115 | 441 | 卖盘 | -0.26 | -0.99% |
| 10:16:06 | 26.10 | 124 | 478 | 卖盘 | -0.24 | -0.91% |
| 10:15:25 | 26.12 | 123 | 472 | 卖盘 | -0.22 | -0.84% |
| 10:14:20 | 26.10 | 185 | 710 | 买盘 | -0.24 | -0.91% |
| 10:14:08 | 26.08 | 114 | 440 | 买盘 | -0.26 | -0.99% |
| 10:13:15 | 26.07 | 159 | 611 | 卖盘 | -0.27 | -1.03% |
| 10:13:12 | 26.10 | 105 | 405 | 卖盘 | -0.24 | -0.91% |
| 10:12:52 | 26.11 | 275 | 1053 | 卖盘 | -0.23 | -0.87% |
| 10:12:38 | 26.14 | 122 | 470 | 卖盘 | -0.20 | -0.76% |
| 10:12:30 | 26.14 | 101 | 390 | 卖盘 | -0.20 | -0.76% |
| 10:12:21 | 26.14 | 130 | 498 | 其他 | -0.20 | -0.76% |
| 10:12:05 | 26.14 | 106 | 409 | 买盘 | -0.20 | -0.76% |
| 10:12:02 | 26.13 | 131 | 504 | 卖盘 | -0.21 | -0.80% |
| 10:11:55 | 26.14 | 159 | 612 | 卖盘 | -0.20 | -0.76% |
| 10:11:42 | 26.14 | 115 | 443 | 买盘 | -0.20 | -0.76% |
| 10:10:38 | 26.08 | 151 | 581 | 买盘 | -0.26 | -0.99% |
| 10:10:35 | 26.07 | 146 | 562 | 卖盘 | -0.27 | -1.03% |
| 10:10:12 | 26.06 | 128 | 495 | 买盘 | -0.28 | -1.06% |
| 10:10:05 | 26.06 | 136 | 522 | 买盘 | -0.28 | -1.06% |
| 10:09:11 | 26.05 | 125 | 481 | 买盘 | -0.29 | -1.10% |
| 10:09:01 | 26.04 | 114 | 440 | 买盘 | -0.30 | -1.14% |
| 10:07:51 | 26.02 | 106 | 411 | 卖盘 | -0.32 | -1.21% |
| 10:07:38 | 26.03 | 106 | 408 | 卖盘 | -0.31 | -1.18% |
| 10:07:32 | 26.02 | 210 | 807 | 卖盘 | -0.32 | -1.21% |
| 10:07:17 | 26.03 | 128 | 493 | 卖盘 | -0.31 | -1.18% |
| 10:06:20 | 26.01 | 120 | 463 | 买盘 | -0.33 | -1.25% |
| 10:06:12 | 26.00 | 178 | 687 | 卖盘 | -0.34 | -1.29% |
| 10:06:06 | 26.00 | 108 | 416 | 卖盘 | -0.34 | -1.29% |
| 10:05:56 | 26.02 | 215 | 830 | 买盘 | -0.32 | -1.21% |
| 10:05:40 | 26.04 | 177 | 681 | 买盘 | -0.30 | -1.14% |
| 10:05:33 | 26.04 | 173 | 665 | 买盘 | -0.30 | -1.14% |
| 10:05:29 | 26.03 | 271 | 1043 | 买盘 | -0.31 | -1.18% |
| 10:05:13 | 26.02 | 159 | 614 | 卖盘 | -0.32 | -1.21% |
| 10:04:44 | 26.05 | 209 | 802 | 卖盘 | -0.29 | -1.10% |
| 10:03:23 | 26.07 | 103 | 396 | 卖盘 | -0.27 | -1.03% |
| 10:02:59 | 26.07 | 109 | 421 | 买盘 | -0.27 | -1.03% |
| 10:02:43 | 26.07 | 133 | 511 | 买盘 | -0.27 | -1.03% |
| 10:02:11 | 26.07 | 100 | 387 | 买盘 | -0.27 | -1.03% |
| 10:01:48 | 26.07 | 238 | 916 | 买盘 | -0.27 | -1.03% |
| 10:01:40 | 26.04 | 121 | 466 | 卖盘 | -0.30 | -1.14% |
| 10:01:35 | 26.05 | 163 | 626 | 买盘 | -0.29 | -1.10% |
| 10:01:33 | 26.05 | 167 | 642 | 卖盘 | -0.29 | -1.10% |
| 10:01:23 | 26.07 | 160 | 617 | 买盘 | -0.27 | -1.03% |
| 10:01:15 | 26.05 | 220 | 846 | 卖盘 | -0.29 | -1.10% |
| 10:01:09 | 26.07 | 272 | 1048 | 买盘 | -0.27 | -1.03% |
| 10:01:07 | 26.04 | 844 | 3245 | 买盘 | -0.30 | -1.14% |
| 10:00:50 | 25.99 | 131 | 505 | 卖盘 | -0.35 | -1.33% |
| 10:00:19 | 25.98 | 141 | 543 | 卖盘 | -0.36 | -1.37% |
| 10:00:16 | 25.99 | 201 | 776 | 买盘 | -0.35 | -1.33% |
| 09:59:40 | 25.98 | 117 | 453 | 买盘 | -0.36 | -1.37% |
| 09:59:33 | 25.98 | 109 | 421 | 买盘 | -0.36 | -1.37% |
| 09:59:19 | 25.97 | 115 | 443 | 卖盘 | -0.37 | -1.40% |
| 09:58:35 | 25.99 | 225 | 867 | 买盘 | -0.35 | -1.33% |
| 09:57:15 | 26.00 | 100 | 387 | 买盘 | -0.34 | -1.29% |
| 09:55:55 | 25.97 | 110 | 427 | 卖盘 | -0.37 | -1.40% |
| 09:55:44 | 25.97 | 107 | 415 | 买盘 | -0.37 | -1.40% |
| 09:55:02 | 25.97 | 111 | 430 | 买盘 | -0.37 | -1.40% |
| 09:54:42 | 25.96 | 150 | 579 | 卖盘 | -0.38 | -1.44% |
| 09:54:19 | 25.95 | 122 | 472 | 卖盘 | -0.39 | -1.48% |
| 09:54:02 | 25.95 | 434 | 1676 | 卖盘 | -0.39 | -1.48% |
| 09:53:24 | 25.98 | 395 | 1523 | 买盘 | -0.36 | -1.37% |
| 09:51:06 | 26.00 | 125 | 484 | 卖盘 | -0.34 | -1.29% |
| 09:50:50 | 26.01 | 138 | 531 | 买盘 | -0.33 | -1.25% |
| 09:50:30 | 26.00 | 131 | 506 | 买盘 | -0.34 | -1.29% |
| 09:49:54 | 25.99 | 107 | 414 | 卖盘 | -0.35 | -1.33% |
| 09:49:32 | 25.98 | 209 | 805 | 买盘 | -0.36 | -1.37% |
| 09:49:20 | 25.99 | 124 | 481 | 买盘 | -0.35 | -1.33% |
| 09:49:19 | 25.99 | 149 | 575 | 卖盘 | -0.35 | -1.33% |
| 09:49:14 | 26.00 | 253 | 976 | 卖盘 | -0.34 | -1.29% |
| 09:48:48 | 26.01 | 119 | 460 | 卖盘 | -0.33 | -1.25% |
| 09:48:45 | 26.01 | 167 | 643 | 卖盘 | -0.33 | -1.25% |
| 09:48:26 | 26.01 | 103 | 397 | 买盘 | -0.33 | -1.25% |
| 09:47:59 | 26.01 | 112 | 434 | 卖盘 | -0.33 | -1.25% |
| 09:47:41 | 26.00 | 103 | 398 | 买盘 | -0.34 | -1.29% |
| 09:47:36 | 26.00 | 100 | 388 | 买盘 | -0.34 | -1.29% |
| 09:47:11 | 25.95 | 130 | 501 | 买盘 | -0.39 | -1.48% |
| 09:46:56 | 25.95 | 198 | 764 | 买盘 | -0.39 | -1.48% |
| 09:46:54 | 25.94 | 248 | 960 | 买盘 | -0.40 | -1.52% |
| 09:46:49 | 25.94 | 158 | 608 | 卖盘 | -0.40 | -1.52% |
| 09:46:44 | 25.95 | 276 | 1064 | 卖盘 | -0.39 | -1.48% |
| 09:46:38 | 25.96 | 144 | 556 | 卖盘 | -0.38 | -1.44% |
| 09:46:30 | 25.98 | 165 | 636 | 卖盘 | -0.36 | -1.37% |
| 09:46:28 | 25.99 | 730 | 2811 | 卖盘 | -0.35 | -1.33% |
| 09:46:24 | 26.00 | 249 | 959 | 卖盘 | -0.34 | -1.29% |
| 09:46:20 | 26.02 | 184 | 708 | 卖盘 | -0.32 | -1.21% |
| 09:46:15 | 26.02 | 255 | 983 | 卖盘 | -0.32 | -1.21% |
| 09:46:09 | 26.03 | 161 | 622 | 买盘 | -0.31 | -1.18% |
| 09:46:06 | 26.03 | 124 | 479 | 买盘 | -0.31 | -1.18% |
| 09:45:48 | 26.00 | 214 | 825 | 卖盘 | -0.34 | -1.29% |
| 09:45:36 | 26.00 | 275 | 1058 | 卖盘 | -0.34 | -1.29% |
| 09:45:32 | 26.02 | 132 | 510 | 买盘 | -0.32 | -1.21% |
| 09:45:19 | 26.01 | 154 | 593 | 卖盘 | -0.33 | -1.25% |
| 09:45:00 | 26.01 | 118 | 454 | 买盘 | -0.33 | -1.25% |
| 09:44:58 | 26.00 | 186 | 715 | 买盘 | -0.34 | -1.29% |
| 09:44:26 | 25.99 | 166 | 641 | 其他 | -0.35 | -1.33% |
| 09:44:19 | 25.96 | 138 | 535 | 买盘 | -0.38 | -1.44% |
| 09:44:07 | 25.95 | 131 | 506 | 买盘 | -0.39 | -1.48% |
| 09:44:02 | 25.95 | 105 | 408 | 买盘 | -0.39 | -1.48% |
| 09:43:54 | 25.93 | 107 | 413 | 卖盘 | -0.41 | -1.56% |
| 09:43:20 | 25.93 | 177 | 685 | 卖盘 | -0.41 | -1.56% |
| 09:43:08 | 25.93 | 125 | 483 | 卖盘 | -0.41 | -1.56% |
| 09:42:44 | 25.93 | 114 | 442 | 卖盘 | -0.41 | -1.56% |
| 09:42:30 | 25.93 | 595 | 2300 | 卖盘 | -0.41 | -1.56% |
| 09:42:20 | 25.93 | 711 | 2744 | 卖盘 | -0.41 | -1.56% |
| 09:42:14 | 25.93 | 160 | 617 | 卖盘 | -0.41 | -1.56% |
| 09:42:06 | 25.95 | 100 | 388 | 买盘 | -0.39 | -1.48% |
| 09:42:00 | 25.94 | 188 | 728 | 买盘 | -0.40 | -1.52% |
| 09:41:55 | 25.94 | 173 | 670 | 卖盘 | -0.40 | -1.52% |
| 09:41:36 | 25.95 | 179 | 693 | 卖盘 | -0.39 | -1.48% |
| 09:41:14 | 25.95 | 319 | 1230 | 卖盘 | -0.39 | -1.48% |
| 09:41:08 | 25.96 | 475 | 1831 | 卖盘 | -0.38 | -1.44% |
| 09:41:05 | 25.99 | 124 | 480 | 买盘 | -0.35 | -1.33% |
| 09:40:43 | 25.97 | 133 | 515 | 买盘 | -0.37 | -1.40% |
| 09:40:38 | 25.97 | 101 | 390 | 买盘 | -0.37 | -1.40% |
| 09:40:06 | 25.97 | 164 | 632 | 买盘 | -0.37 | -1.40% |
| 09:40:02 | 25.97 | 203 | 784 | 买盘 | -0.37 | -1.40% |
| 09:39:30 | 25.99 | 147 | 569 | 买盘 | -0.35 | -1.33% |
| 09:39:28 | 25.99 | 286 | 1103 | 卖盘 | -0.35 | -1.33% |
| 09:39:24 | 26.02 | 146 | 562 | 卖盘 | -0.32 | -1.21% |
| 09:39:20 | 26.03 | 310 | 1193 | 卖盘 | -0.31 | -1.18% |
| 09:39:14 | 26.05 | 157 | 605 | 卖盘 | -0.29 | -1.10% |
| 09:38:52 | 26.03 | 151 | 584 | 买盘 | -0.31 | -1.18% |
| 09:38:48 | 26.01 | 559 | 2151 | 买盘 | -0.33 | -1.25% |
| 09:38:44 | 26.00 | 191 | 736 | 买盘 | -0.34 | -1.29% |
| 09:38:30 | 25.98 | 109 | 423 | 买盘 | -0.36 | -1.37% |
| 09:38:24 | 25.96 | 149 | 575 | 买盘 | -0.38 | -1.44% |
| 09:38:15 | 25.94 | 122 | 472 | 买盘 | -0.40 | -1.52% |
| 09:38:12 | 25.92 | 141 | 547 | 卖盘 | -0.42 | -1.59% |
| 09:38:10 | 25.92 | 189 | 731 | 买盘 | -0.42 | -1.59% |
| 09:38:07 | 25.92 | 187 | 723 | 买盘 | -0.42 | -1.59% |
| 09:38:04 | 25.91 | 155 | 601 | 卖盘 | -0.43 | -1.63% |
| 09:38:00 | 25.91 | 136 | 527 | 卖盘 | -0.43 | -1.63% |
| 09:37:56 | 25.91 | 334 | 1292 | 卖盘 | -0.43 | -1.63% |
| 09:37:50 | 25.92 | 197 | 762 | 买盘 | -0.42 | -1.59% |
| 09:37:48 | 25.92 | 447 | 1729 | 其他 | -0.42 | -1.59% |
| 09:37:44 | 25.93 | 366 | 1414 | 买盘 | -0.41 | -1.56% |
| 09:37:41 | 25.93 | 469 | 1813 | 买盘 | -0.41 | -1.56% |
| 09:37:40 | 25.91 | 256 | 990 | 卖盘 | -0.43 | -1.63% |
| 09:37:35 | 25.93 | 101 | 393 | 卖盘 | -0.41 | -1.56% |
| 09:37:30 | 25.95 | 122 | 471 | 买盘 | -0.39 | -1.48% |
| 09:37:26 | 25.95 | 170 | 656 | 卖盘 | -0.39 | -1.48% |
| 09:37:22 | 25.95 | 121 | 467 | 买盘 | -0.39 | -1.48% |
| 09:37:16 | 25.96 | 105 | 408 | 买盘 | -0.38 | -1.44% |
| 09:37:08 | 25.96 | 146 | 564 | 卖盘 | -0.38 | -1.44% |
| 09:37:02 | 25.97 | 135 | 522 | 买盘 | -0.37 | -1.40% |
| 09:37:00 | 25.96 | 861 | 3319 | 卖盘 | -0.38 | -1.44% |
| 09:36:47 | 25.98 | 910 | 3507 | 卖盘 | -0.36 | -1.37% |
| 09:36:44 | 25.98 | 174 | 672 | 卖盘 | -0.36 | -1.37% |
| 09:36:32 | 25.98 | 305 | 1176 | 买盘 | -0.36 | -1.37% |
| 09:36:26 | 25.96 | 153 | 593 | 卖盘 | -0.38 | -1.44% |
| 09:36:25 | 25.97 | 172 | 664 | 买盘 | -0.37 | -1.40% |
| 09:36:20 | 25.95 | 104 | 402 | 卖盘 | -0.39 | -1.48% |
| 09:36:18 | 25.97 | 153 | 590 | 其他 | -0.37 | -1.40% |
| 09:36:16 | 25.96 | 235 | 906 | 卖盘 | -0.38 | -1.44% |
| 09:36:12 | 25.97 | 408 | 1573 | 买盘 | -0.37 | -1.40% |
| 09:36:08 | 25.95 | 495 | 1910 | 买盘 | -0.39 | -1.48% |
| 09:36:02 | 25.95 | 252 | 974 | 卖盘 | -0.39 | -1.48% |
| 09:36:00 | 25.95 | 224 | 866 | 卖盘 | -0.39 | -1.48% |
| 09:35:54 | 25.95 | 181 | 700 | 卖盘 | -0.39 | -1.48% |
| 09:35:48 | 25.97 | 145 | 559 | 卖盘 | -0.37 | -1.40% |
| 09:35:46 | 25.98 | 101 | 389 | 卖盘 | -0.36 | -1.37% |
| 09:35:38 | 26.00 | 141 | 544 | 买盘 | -0.34 | -1.29% |
| 09:35:34 | 26.00 | 241 | 929 | 卖盘 | -0.34 | -1.29% |
| 09:35:29 | 26.00 | 1177 | 4529 | 卖盘 | -0.34 | -1.29% |
| 09:35:24 | 26.01 | 326 | 1256 | 买盘 | -0.33 | -1.25% |
| 09:35:20 | 26.01 | 774 | 2976 | 卖盘 | -0.33 | -1.25% |
| 09:35:14 | 26.02 | 252 | 971 | 买盘 | -0.32 | -1.21% |
| 09:35:12 | 26.02 | 213 | 820 | 买盘 | -0.32 | -1.21% |
| 09:35:08 | 26.01 | 387 | 1489 | 卖盘 | -0.33 | -1.25% |
| 09:35:04 | 26.03 | 113 | 436 | 卖盘 | -0.31 | -1.18% |
| 09:34:59 | 26.05 | 147 | 566 | 买盘 | -0.29 | -1.10% |
| 09:34:56 | 26.04 | 128 | 494 | 卖盘 | -0.30 | -1.14% |
| 09:34:54 | 26.07 | 215 | 825 | 买盘 | -0.27 | -1.03% |
| 09:34:52 | 26.06 | 386 | 1483 | 卖盘 | -0.28 | -1.06% |
| 09:34:44 | 26.07 | 676 | 2595 | 卖盘 | -0.27 | -1.03% |
| 09:34:36 | 26.07 | 192 | 739 | 卖盘 | -0.27 | -1.03% |
| 09:34:34 | 26.08 | 109 | 421 | 卖盘 | -0.26 | -0.99% |
| 09:34:31 | 26.08 | 106 | 408 | 卖盘 | -0.26 | -0.99% |
| 09:34:20 | 26.09 | 212 | 813 | 卖盘 | -0.25 | -0.95% |
| 09:34:11 | 26.09 | 113 | 436 | 卖盘 | -0.25 | -0.95% |
| 09:34:06 | 26.10 | 119 | 458 | 卖盘 | -0.24 | -0.91% |
| 09:33:59 | 26.11 | 294 | 1128 | 买盘 | -0.23 | -0.87% |
| 09:33:50 | 26.12 | 109 | 418 | 买盘 | -0.22 | -0.84% |
| 09:33:47 | 26.10 | 243 | 933 | 卖盘 | -0.24 | -0.91% |
| 09:33:39 | 26.10 | 104 | 399 | 卖盘 | -0.24 | -0.91% |
| 09:33:36 | 26.11 | 180 | 692 | 卖盘 | -0.23 | -0.87% |
| 09:33:31 | 26.12 | 114 | 439 | 其他 | -0.22 | -0.84% |
| 09:33:23 | 26.13 | 145 | 558 | 卖盘 | -0.21 | -0.80% |
| 09:33:15 | 26.15 | 218 | 837 | 买盘 | -0.19 | -0.72% |
| 09:33:08 | 26.14 | 107 | 413 | 卖盘 | -0.20 | -0.76% |
| 09:33:06 | 26.16 | 176 | 673 | 买盘 | -0.18 | -0.68% |
| 09:33:04 | 26.15 | 113 | 435 | 卖盘 | -0.19 | -0.72% |
| 09:33:00 | 26.15 | 143 | 547 | 卖盘 | -0.19 | -0.72% |
| 09:32:58 | 26.15 | 134 | 515 | 卖盘 | -0.19 | -0.72% |
| 09:32:50 | 26.17 | 220 | 841 | 买盘 | -0.17 | -0.65% |
| 09:32:41 | 26.17 | 199 | 761 | 买盘 | -0.17 | -0.65% |
| 09:32:36 | 26.17 | 104 | 401 | 买盘 | -0.17 | -0.65% |
| 09:32:26 | 26.15 | 161 | 617 | 其他 | -0.19 | -0.72% |
| 09:32:18 | 26.13 | 253 | 970 | 卖盘 | -0.21 | -0.80% |
| 09:32:13 | 26.13 | 208 | 798 | 买盘 | -0.21 | -0.80% |
| 09:32:11 | 26.10 | 173 | 666 | 买盘 | -0.24 | -0.91% |
| 09:32:06 | 26.09 | 125 | 482 | 卖盘 | -0.25 | -0.95% |
| 09:32:04 | 26.11 | 121 | 466 | 买盘 | -0.23 | -0.87% |
| 09:32:02 | 26.08 | 399 | 1531 | 卖盘 | -0.26 | -0.99% |
| 09:31:58 | 26.11 | 188 | 721 | 卖盘 | -0.23 | -0.87% |
| 09:31:54 | 26.14 | 267 | 1025 | 卖盘 | -0.20 | -0.76% |
| 09:31:48 | 26.17 | 109 | 420 | 买盘 | -0.17 | -0.65% |
| 09:31:43 | 26.16 | 172 | 660 | 买盘 | -0.18 | -0.68% |
| 09:31:40 | 26.11 | 231 | 889 | 买盘 | -0.23 | -0.87% |
| 09:31:38 | 26.09 | 165 | 634 | 买盘 | -0.25 | -0.95% |
| 09:31:30 | 26.06 | 202 | 776 | 其他 | -0.28 | -1.06% |
| 09:31:28 | 26.04 | 196 | 755 | 买盘 | -0.30 | -1.14% |
| 09:31:25 | 26.02 | 189 | 728 | 卖盘 | -0.32 | -1.21% |
| 09:31:23 | 26.02 | 270 | 1040 | 买盘 | -0.32 | -1.21% |
| 09:31:19 | 26.02 | 288 | 1110 | 买盘 | -0.32 | -1.21% |
| 09:31:16 | 26.01 | 367 | 1415 | 买盘 | -0.33 | -1.25% |
| 09:31:14 | 26.01 | 470 | 1807 | 卖盘 | -0.33 | -1.25% |
| 09:31:11 | 26.03 | 109 | 420 | 其他 | -0.31 | -1.18% |
| 09:31:05 | 26.04 | 622 | 2392 | 买盘 | -0.30 | -1.14% |
| 09:31:04 | 26.04 | 162 | 622 | 卖盘 | -0.30 | -1.14% |
| 09:31:01 | 26.05 | 122 | 469 | 卖盘 | -0.29 | -1.10% |
| 09:30:52 | 26.09 | 214 | 823 | 买盘 | -0.25 | -0.95% |
| 09:30:50 | 26.08 | 238 | 916 | 卖盘 | -0.26 | -0.99% |
| 09:30:47 | 26.09 | 179 | 689 | 其他 | -0.25 | -0.95% |
| 09:30:44 | 26.10 | 116 | 447 | 买盘 | -0.24 | -0.91% |
| 09:30:38 | 26.10 | 248 | 952 | 卖盘 | -0.24 | -0.91% |
| 09:30:32 | 26.11 | 109 | 419 | 买盘 | -0.23 | -0.87% |
| 09:30:31 | 26.11 | 214 | 823 | 买盘 | -0.23 | -0.87% |
| 09:30:26 | 26.11 | 177 | 680 | 卖盘 | -0.23 | -0.87% |
| 09:30:24 | 26.14 | 113 | 434 | 买盘 | -0.20 | -0.76% |
| 09:30:22 | 26.12 | 142 | 547 | 卖盘 | -0.22 | -0.84% |
| 09:30:18 | 26.14 | 133 | 510 | 买盘 | -0.20 | -0.76% |
| 09:30:15 | 26.13 | 661 | 2530 | 卖盘 | -0.21 | -0.80% |
| 09:30:08 | 26.17 | 271 | 1038 | 其他 | -0.17 | -0.65% |
| 09:30:06 | 26.20 | 385 | 1471 | 买盘 | -0.14 | -0.53% |
| 09:30:03 | 26.19 | 445 | 1698 | 卖盘 | -0.15 | -0.57% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
