三一重工(600031)大单追踪


截至04:18:29,大单成交总额324435万元,占总成交额70.39%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:31 41.30 5172 12523 卖盘 -0.50 -1.20%
14:56:57 41.29 312 757 卖盘 -0.51 -1.22%
14:56:55 41.29 108 263 卖盘 -0.51 -1.22%
14:56:51 41.29 130 316 买盘 -0.51 -1.22%
14:56:39 41.26 377 916 卖盘 -0.54 -1.29%
14:56:31 41.26 117 284 买盘 -0.54 -1.29%
14:56:16 41.23 187 456 买盘 -0.57 -1.36%
14:56:13 41.23 128 311 买盘 -0.57 -1.36%
14:56:09 41.22 120 293 卖盘 -0.58 -1.39%
14:56:05 41.23 335 814 买盘 -0.57 -1.36%
14:55:57 41.22 370 898 卖盘 -0.58 -1.39%
14:55:53 41.22 148 361 买盘 -0.58 -1.39%
14:55:41 41.22 138 336 买盘 -0.58 -1.39%
14:55:35 41.22 104 254 买盘 -0.58 -1.39%
14:55:33 41.22 227 552 买盘 -0.58 -1.39%
14:55:23 41.22 184 447 卖盘 -0.58 -1.39%
14:55:17 41.22 150 365 卖盘 -0.58 -1.39%
14:55:15 41.22 157 382 卖盘 -0.58 -1.39%
14:55:11 41.22 132 321 卖盘 -0.58 -1.39%
14:54:53 41.22 145 354 买盘 -0.58 -1.39%
14:54:45 41.23 197 479 买盘 -0.57 -1.36%
14:54:43 41.22 153 373 其他 -0.58 -1.39%
14:54:35 41.22 140 341 买盘 -0.58 -1.39%
14:54:23 41.22 113 276 买盘 -0.58 -1.39%
14:54:19 41.20 171 417 卖盘 -0.60 -1.44%
14:54:11 41.21 121 294 买盘 -0.59 -1.41%
14:54:03 41.21 107 260 卖盘 -0.59 -1.41%
14:53:47 41.20 177 430 卖盘 -0.60 -1.44%
14:53:41 41.21 117 286 卖盘 -0.59 -1.41%
14:53:39 41.21 122 297 买盘 -0.59 -1.41%
14:53:31 41.21 161 393 买盘 -0.59 -1.41%
14:53:23 41.21 117 286 买盘 -0.59 -1.41%
14:53:17 41.19 223 543 卖盘 -0.61 -1.46%
14:53:15 41.20 129 315 卖盘 -0.60 -1.44%
14:53:13 41.21 171 417 其他 -0.59 -1.41%
14:52:59 41.21 122 298 买盘 -0.59 -1.41%
14:52:51 41.19 162 395 卖盘 -0.61 -1.46%
14:52:49 41.20 352 856 买盘 -0.60 -1.44%
14:52:41 41.20 217 527 买盘 -0.60 -1.44%
14:52:35 41.20 103 251 卖盘 -0.60 -1.44%
14:52:33 41.20 440 1070 买盘 -0.60 -1.44%
14:52:27 41.22 179 436 买盘 -0.58 -1.39%
14:52:25 41.20 199 485 买盘 -0.60 -1.44%
14:52:17 41.20 256 622 卖盘 -0.60 -1.44%
14:52:11 41.21 263 640 买盘 -0.59 -1.41%
14:52:05 41.20 277 673 卖盘 -0.60 -1.44%
14:52:03 41.21 118 287 卖盘 -0.59 -1.41%
14:51:45 41.21 158 384 卖盘 -0.59 -1.41%
14:51:39 41.21 196 478 卖盘 -0.59 -1.41%
14:51:33 41.21 105 257 卖盘 -0.59 -1.41%
14:51:21 41.21 107 260 买盘 -0.59 -1.41%
14:51:13 41.20 103 251 卖盘 -0.60 -1.44%
14:50:57 41.19 191 464 卖盘 -0.61 -1.46%
14:50:45 41.20 194 471 买盘 -0.60 -1.44%
14:50:41 41.19 142 345 卖盘 -0.61 -1.46%
14:50:35 41.19 128 312 卖盘 -0.61 -1.46%
14:50:33 41.19 148 360 卖盘 -0.61 -1.46%
14:50:23 41.20 221 537 卖盘 -0.60 -1.44%
14:50:17 41.20 221 537 卖盘 -0.60 -1.44%
14:50:15 41.21 419 1019 买盘 -0.59 -1.41%
14:49:53 41.20 107 260 卖盘 -0.60 -1.44%
14:49:35 41.23 141 344 买盘 -0.57 -1.36%
14:49:29 41.23 178 434 买盘 -0.57 -1.36%
14:49:21 41.22 171 415 卖盘 -0.58 -1.39%
14:49:17 41.23 220 534 卖盘 -0.57 -1.36%
14:49:09 41.24 117 284 买盘 -0.56 -1.34%
14:49:01 41.25 110 269 买盘 -0.55 -1.32%
14:48:35 41.23 105 257 卖盘 -0.57 -1.36%
14:48:19 41.24 143 347 卖盘 -0.56 -1.34%
14:47:51 41.25 105 256 卖盘 -0.55 -1.32%
14:47:23 41.26 151 367 卖盘 -0.54 -1.29%
14:47:17 41.26 114 277 卖盘 -0.54 -1.29%
14:47:15 41.26 113 276 卖盘 -0.54 -1.29%
14:47:09 41.26 137 334 卖盘 -0.54 -1.29%
14:46:45 41.27 363 881 买盘 -0.53 -1.27%
14:46:39 41.26 240 582 买盘 -0.54 -1.29%
14:46:35 41.25 144 350 卖盘 -0.55 -1.32%
14:46:27 41.27 164 398 买盘 -0.53 -1.27%
14:46:11 41.26 168 408 买盘 -0.54 -1.29%
14:46:03 41.26 180 437 卖盘 -0.54 -1.29%
14:45:37 41.26 161 390 卖盘 -0.54 -1.29%
14:45:33 41.27 136 331 卖盘 -0.53 -1.27%
14:45:29 41.27 113 276 卖盘 -0.53 -1.27%
14:45:13 41.28 109 265 卖盘 -0.52 -1.24%
14:44:51 41.29 142 346 卖盘 -0.51 -1.22%
14:44:35 41.30 321 779 卖盘 -0.50 -1.20%
14:43:57 41.29 109 265 卖盘 -0.51 -1.22%
14:43:23 41.29 250 606 卖盘 -0.51 -1.22%
14:42:25 41.28 180 438 买盘 -0.52 -1.24%
14:41:45 41.27 137 332 卖盘 -0.53 -1.27%
14:41:29 41.28 116 283 买盘 -0.52 -1.24%
14:41:27 41.28 122 297 买盘 -0.52 -1.24%
14:41:09 41.29 117 285 卖盘 -0.51 -1.22%
14:40:57 41.32 371 899 其他 -0.48 -1.15%
14:40:43 41.33 134 325 买盘 -0.47 -1.12%
14:40:35 41.34 108 262 卖盘 -0.46 -1.10%
14:40:27 41.32 148 360 卖盘 -0.48 -1.15%
14:40:21 41.34 268 649 卖盘 -0.46 -1.10%
14:40:17 41.34 102 247 卖盘 -0.46 -1.10%
14:40:06 41.34 217 527 买盘 -0.46 -1.10%
14:39:50 41.33 198 480 买盘 -0.47 -1.12%
14:39:34 41.30 136 331 卖盘 -0.50 -1.20%
14:39:26 41.30 141 342 买盘 -0.50 -1.20%
14:38:42 41.30 125 303 买盘 -0.50 -1.20%
14:38:38 41.29 113 276 卖盘 -0.51 -1.22%
14:38:24 41.30 132 322 买盘 -0.50 -1.20%
14:38:05 41.29 274 664 卖盘 -0.51 -1.22%
14:37:36 41.28 132 320 卖盘 -0.52 -1.24%
14:36:56 41.25 231 562 买盘 -0.55 -1.32%
14:36:44 41.24 113 275 卖盘 -0.56 -1.34%
14:36:32 41.24 147 357 买盘 -0.56 -1.34%
14:36:18 41.22 430 1044 卖盘 -0.58 -1.39%
14:35:26 41.22 141 342 卖盘 -0.58 -1.39%
14:35:18 41.20 119 290 卖盘 -0.60 -1.44%
14:35:14 41.21 154 374 买盘 -0.59 -1.41%
14:34:54 41.19 475 1155 卖盘 -0.61 -1.46%
14:34:27 41.25 126 307 买盘 -0.55 -1.32%
14:34:11 41.27 342 831 卖盘 -0.53 -1.27%
14:34:03 41.27 196 476 卖盘 -0.53 -1.27%
14:33:53 41.29 225 546 卖盘 -0.51 -1.22%
14:33:47 41.31 267 648 买盘 -0.49 -1.17%
14:33:33 41.31 169 411 卖盘 -0.49 -1.17%
14:33:27 41.33 282 683 卖盘 -0.47 -1.12%
14:33:23 41.34 175 424 卖盘 -0.46 -1.10%
14:33:21 41.34 157 381 卖盘 -0.46 -1.10%
14:33:16 41.36 121 293 买盘 -0.44 -1.05%
14:33:03 41.36 107 261 买盘 -0.44 -1.05%
14:33:01 41.35 222 538 卖盘 -0.45 -1.08%
14:32:53 41.37 151 367 卖盘 -0.43 -1.03%
14:32:23 41.38 158 384 卖盘 -0.42 -1.00%
14:32:13 41.38 120 290 买盘 -0.42 -1.00%
14:32:09 41.37 110 267 卖盘 -0.43 -1.03%
14:32:04 41.37 101 245 卖盘 -0.43 -1.03%
14:31:49 41.37 113 275 卖盘 -0.43 -1.03%
14:31:07 41.37 136 330 买盘 -0.43 -1.03%
14:30:58 41.36 129 312 买盘 -0.44 -1.05%
14:30:49 41.37 100 243 买盘 -0.43 -1.03%
14:30:36 41.36 129 313 其他 -0.44 -1.05%
14:30:19 41.38 141 343 买盘 -0.42 -1.00%
14:30:16 41.38 236 571 卖盘 -0.42 -1.00%
14:30:13 41.39 164 398 卖盘 -0.41 -0.98%
14:30:08 41.40 177 429 卖盘 -0.40 -0.96%
14:30:04 41.40 131 318 买盘 -0.40 -0.96%
14:29:51 41.39 374 904 买盘 -0.41 -0.98%
14:29:46 41.37 113 275 卖盘 -0.43 -1.03%
14:29:34 41.36 213 515 买盘 -0.44 -1.05%
14:29:27 41.33 222 538 买盘 -0.47 -1.12%
14:29:23 41.33 109 265 卖盘 -0.47 -1.12%
14:29:21 41.36 302 731 买盘 -0.44 -1.05%
14:29:14 41.33 156 379 买盘 -0.47 -1.12%
14:29:10 41.33 106 258 买盘 -0.47 -1.12%
14:29:09 41.33 115 279 买盘 -0.47 -1.12%
14:29:03 41.33 240 582 买盘 -0.47 -1.12%
14:28:57 41.31 258 625 卖盘 -0.49 -1.17%
14:28:55 41.32 159 385 卖盘 -0.48 -1.15%
14:28:46 41.32 138 335 卖盘 -0.48 -1.15%
14:28:11 41.32 151 367 买盘 -0.48 -1.15%
14:27:57 41.31 112 273 卖盘 -0.49 -1.17%
14:27:20 41.32 100 243 卖盘 -0.48 -1.15%
14:27:08 41.34 145 353 买盘 -0.46 -1.10%
14:27:02 41.33 209 506 卖盘 -0.47 -1.12%
14:26:52 41.34 111 270 买盘 -0.46 -1.10%
14:26:44 41.33 110 268 卖盘 -0.47 -1.12%
14:26:36 41.37 130 315 买盘 -0.43 -1.03%
14:26:19 41.37 142 344 买盘 -0.43 -1.03%
14:26:14 41.36 138 334 其他 -0.44 -1.05%
14:25:48 41.35 113 274 买盘 -0.45 -1.08%
14:25:16 41.32 768 1859 买盘 -0.48 -1.15%
14:24:45 41.28 195 473 卖盘 -0.52 -1.24%
14:21:42 41.22 120 291 卖盘 -0.58 -1.39%
14:21:12 41.22 108 263 卖盘 -0.58 -1.39%
14:21:08 41.23 177 430 卖盘 -0.57 -1.36%
14:20:08 41.25 133 324 买盘 -0.55 -1.32%
14:19:30 41.24 201 489 买盘 -0.56 -1.34%
14:19:10 41.20 129 314 卖盘 -0.60 -1.44%
14:18:33 41.20 257 625 卖盘 -0.60 -1.44%
14:18:04 41.22 199 484 卖盘 -0.58 -1.39%
14:17:08 41.22 123 299 买盘 -0.58 -1.39%
14:16:43 41.21 119 291 卖盘 -0.59 -1.41%
14:15:39 41.22 145 354 买盘 -0.58 -1.39%
14:15:15 41.22 258 628 买盘 -0.58 -1.39%
14:14:51 41.22 124 301 卖盘 -0.58 -1.39%
14:14:25 41.28 135 329 买盘 -0.52 -1.24%
14:14:13 41.27 105 255 卖盘 -0.53 -1.27%
14:14:12 41.30 127 308 卖盘 -0.50 -1.20%
14:13:38 41.30 143 347 买盘 -0.50 -1.20%
14:13:00 41.27 183 446 买盘 -0.53 -1.27%
14:12:53 41.25 110 268 买盘 -0.55 -1.32%
14:12:36 41.23 144 350 买盘 -0.57 -1.36%
14:12:17 41.21 134 327 其他 -0.59 -1.41%
14:11:14 41.19 113 276 卖盘 -0.61 -1.46%
14:10:36 41.18 107 260 买盘 -0.62 -1.48%
14:10:08 41.20 262 637 卖盘 -0.60 -1.44%
14:09:05 41.20 156 379 卖盘 -0.60 -1.44%
14:08:37 41.20 124 302 卖盘 -0.60 -1.44%
14:06:08 41.18 207 503 卖盘 -0.62 -1.48%
14:05:57 41.19 205 498 卖盘 -0.61 -1.46%
14:05:46 41.19 189 460 卖盘 -0.61 -1.46%
14:04:35 41.22 119 290 买盘 -0.58 -1.39%
14:03:31 41.16 127 311 买盘 -0.64 -1.53%
14:03:11 41.14 120 292 卖盘 -0.66 -1.58%
14:03:08 41.16 148 362 买盘 -0.64 -1.53%
14:02:35 41.14 152 371 买盘 -0.66 -1.58%
14:02:18 41.10 153 374 卖盘 -0.70 -1.67%
14:01:19 41.11 144 352 卖盘 -0.69 -1.65%
14:00:45 41.14 421 1024 卖盘 -0.66 -1.58%
14:00:37 41.17 158 383 卖盘 -0.63 -1.51%
14:00:29 41.20 499 1211 卖盘 -0.60 -1.44%
14:00:17 41.23 247 599 卖盘 -0.57 -1.36%
14:00:08 41.28 145 353 买盘 -0.52 -1.24%
13:58:38 41.26 116 282 买盘 -0.54 -1.29%
13:58:19 41.23 139 338 卖盘 -0.57 -1.36%
13:58:03 41.23 143 348 卖盘 -0.57 -1.36%
13:57:04 41.23 104 254 卖盘 -0.57 -1.36%
13:56:38 41.30 149 363 买盘 -0.50 -1.20%
13:55:50 41.26 120 291 卖盘 -0.54 -1.29%
13:55:43 41.28 120 292 卖盘 -0.52 -1.24%
13:55:15 41.28 112 273 买盘 -0.52 -1.24%
13:54:56 41.30 169 410 卖盘 -0.50 -1.20%
13:54:52 41.30 130 317 卖盘 -0.50 -1.20%
13:54:20 41.34 118 286 买盘 -0.46 -1.10%
13:54:14 41.34 163 396 卖盘 -0.46 -1.10%
13:53:53 41.35 108 262 卖盘 -0.45 -1.08%
13:53:34 41.38 105 255 买盘 -0.42 -1.00%
13:53:10 41.40 390 944 买盘 -0.40 -0.96%
13:53:08 41.36 666 1610 卖盘 -0.44 -1.05%
13:53:05 41.44 116 282 卖盘 -0.36 -0.86%
13:52:56 41.47 119 287 卖盘 -0.33 -0.79%
13:52:23 41.47 421 1017 买盘 -0.33 -0.79%
13:51:50 41.47 113 275 买盘 -0.33 -0.79%
13:51:40 41.40 160 388 买盘 -0.40 -0.96%
13:51:29 41.41 228 553 卖盘 -0.39 -0.93%
13:51:14 41.44 119 289 买盘 -0.36 -0.86%
13:51:12 41.42 300 725 卖盘 -0.38 -0.91%
13:51:05 41.47 100 242 卖盘 -0.33 -0.79%
13:50:51 41.48 181 437 买盘 -0.32 -0.77%
13:50:48 41.47 122 295 买盘 -0.33 -0.79%
13:50:38 41.45 234 566 买盘 -0.35 -0.84%
13:49:59 41.43 148 358 买盘 -0.37 -0.89%
13:49:54 41.40 218 527 买盘 -0.40 -0.96%
13:49:49 41.40 1151 2782 买盘 -0.40 -0.96%
13:49:46 41.40 1262 3049 买盘 -0.40 -0.96%
13:49:44 41.40 635 1534 买盘 -0.40 -0.96%
13:49:41 41.40 231 560 买盘 -0.40 -0.96%
13:49:39 41.40 177 428 买盘 -0.40 -0.96%
13:49:34 41.40 315 762 买盘 -0.40 -0.96%
13:49:29 41.40 113 273 买盘 -0.40 -0.96%
13:49:19 41.38 114 276 卖盘 -0.42 -1.00%
13:49:13 41.39 207 502 买盘 -0.41 -0.98%
13:49:08 41.38 139 337 买盘 -0.42 -1.00%
13:48:58 41.38 233 565 卖盘 -0.42 -1.00%
13:48:53 41.39 197 477 买盘 -0.41 -0.98%
13:46:34 41.33 159 386 买盘 -0.47 -1.12%
13:46:04 41.32 115 279 卖盘 -0.48 -1.15%
13:45:19 41.29 314 760 卖盘 -0.51 -1.22%
13:45:14 41.37 231 560 卖盘 -0.43 -1.03%
13:45:12 41.38 272 658 卖盘 -0.42 -1.00%
13:45:09 41.41 200 483 卖盘 -0.39 -0.93%
13:45:04 41.42 176 427 卖盘 -0.38 -0.91%
13:44:37 41.43 118 285 买盘 -0.37 -0.89%
13:44:20 41.39 146 355 卖盘 -0.41 -0.98%
13:43:02 41.33 126 307 买盘 -0.47 -1.12%
13:42:57 41.31 292 709 买盘 -0.49 -1.17%
13:42:50 41.30 102 249 买盘 -0.50 -1.20%
13:42:48 41.30 2124 5145 买盘 -0.50 -1.20%
13:42:22 41.29 108 264 买盘 -0.51 -1.22%
13:42:04 41.26 126 307 买盘 -0.54 -1.29%
13:37:01 41.10 162 395 买盘 -0.70 -1.67%
13:36:17 41.10 296 722 买盘 -0.70 -1.67%
13:36:05 41.10 276 671 卖盘 -0.70 -1.67%
13:35:29 41.20 365 889 买盘 -0.60 -1.44%
13:35:27 41.20 296 719 卖盘 -0.60 -1.44%
13:35:24 41.20 142 345 卖盘 -0.60 -1.44%
13:35:22 41.21 104 254 买盘 -0.59 -1.41%
13:35:10 41.21 154 374 卖盘 -0.59 -1.41%
13:34:35 41.22 515 1251 卖盘 -0.58 -1.39%
13:33:19 41.18 503 1222 卖盘 -0.62 -1.48%
13:32:33 41.20 375 912 卖盘 -0.60 -1.44%
13:32:31 41.20 181 440 买盘 -0.60 -1.44%
13:32:10 41.21 147 357 买盘 -0.59 -1.41%
13:31:37 41.20 103 252 买盘 -0.60 -1.44%
13:31:01 41.22 168 409 买盘 -0.58 -1.39%
13:30:48 41.20 423 1029 买盘 -0.60 -1.44%
13:30:29 41.20 373 906 卖盘 -0.60 -1.44%
13:30:22 41.24 126 308 买盘 -0.56 -1.34%
13:30:06 41.22 468 1136 卖盘 -0.58 -1.39%
13:29:55 41.27 852 2069 买盘 -0.53 -1.27%
13:29:44 41.29 310 753 买盘 -0.51 -1.22%
13:29:13 41.23 311 755 买盘 -0.57 -1.36%
13:28:12 41.30 1478 3579 卖盘 -0.50 -1.20%
13:27:05 41.37 141 342 卖盘 -0.43 -1.03%
13:26:38 41.40 382 924 卖盘 -0.40 -0.96%
13:26:32 41.40 243 588 卖盘 -0.40 -0.96%
13:26:20 41.42 493 1191 买盘 -0.38 -0.91%
13:26:18 41.40 189 457 卖盘 -0.40 -0.96%
13:26:08 41.43 226 547 卖盘 -0.37 -0.89%
13:26:04 41.43 173 420 买盘 -0.37 -0.89%
13:25:57 41.43 110 268 卖盘 -0.37 -0.89%
13:25:54 41.45 140 339 买盘 -0.35 -0.84%
13:25:49 41.43 144 348 买盘 -0.37 -0.89%
13:25:38 41.40 160 387 卖盘 -0.40 -0.96%
13:25:36 41.41 106 258 买盘 -0.39 -0.93%
13:25:23 41.44 114 277 卖盘 -0.36 -0.86%
13:25:18 41.44 143 347 买盘 -0.36 -0.86%
13:25:11 41.44 137 331 卖盘 -0.36 -0.86%
13:25:08 41.44 170 412 卖盘 -0.36 -0.86%
13:25:04 41.36 220 532 其他 -0.44 -1.05%
13:24:58 41.44 252 610 买盘 -0.36 -0.86%
13:24:54 41.40 134 324 卖盘 -0.40 -0.96%
13:24:50 41.40 219 531 买盘 -0.40 -0.96%
13:24:46 41.37 174 422 卖盘 -0.43 -1.03%
13:24:40 41.40 246 595 买盘 -0.40 -0.96%
13:24:35 41.31 359 868 卖盘 -0.49 -1.17%
13:24:33 41.32 139 338 卖盘 -0.48 -1.15%
13:24:31 41.37 115 280 卖盘 -0.43 -1.03%
13:24:26 41.40 197 477 卖盘 -0.40 -0.96%
13:24:24 41.40 103 251 卖盘 -0.40 -0.96%
13:24:21 41.40 350 848 买盘 -0.40 -0.96%
13:24:19 41.37 329 796 卖盘 -0.43 -1.03%
13:24:14 41.37 193 468 卖盘 -0.43 -1.03%
13:24:11 41.40 190 460 买盘 -0.40 -0.96%
13:24:06 41.39 132 320 买盘 -0.41 -0.98%
13:24:04 41.39 120 291 买盘 -0.41 -0.98%
13:23:40 41.33 356 863 买盘 -0.47 -1.12%
13:23:37 41.30 1139 2760 买盘 -0.50 -1.20%
13:23:32 41.29 239 581 卖盘 -0.51 -1.22%
13:23:28 41.30 572 1387 买盘 -0.50 -1.20%
13:22:35 41.21 153 373 卖盘 -0.59 -1.41%
13:22:21 41.25 110 268 卖盘 -0.55 -1.32%
13:22:09 41.30 2064 4996 卖盘 -0.50 -1.20%
13:22:05 41.36 141 343 卖盘 -0.44 -1.05%
13:21:53 41.36 232 561 卖盘 -0.44 -1.05%
13:21:42 41.38 193 468 卖盘 -0.42 -1.00%
13:21:37 41.33 171 415 卖盘 -0.47 -1.12%
13:21:29 41.37 266 644 其他 -0.43 -1.03%
13:21:26 41.38 286 693 卖盘 -0.42 -1.00%
13:21:24 41.43 153 371 卖盘 -0.37 -0.89%
13:21:21 41.44 133 323 卖盘 -0.36 -0.86%
13:21:18 41.48 284 686 买盘 -0.32 -0.77%
13:21:16 41.48 114 276 卖盘 -0.32 -0.77%
13:21:13 41.48 242 584 买盘 -0.32 -0.77%
13:21:08 41.48 180 436 其他 -0.32 -0.77%
13:21:05 41.45 381 919 卖盘 -0.35 -0.84%
13:21:03 41.49 120 290 买盘 -0.31 -0.74%
13:21:01 41.48 307 742 买盘 -0.32 -0.77%
13:20:56 41.48 146 353 买盘 -0.32 -0.77%
13:20:53 41.48 373 902 买盘 -0.32 -0.77%
13:20:51 41.47 159 385 卖盘 -0.33 -0.79%
13:20:48 41.45 283 685 买盘 -0.35 -0.84%
13:20:44 41.44 206 498 买盘 -0.36 -0.86%
13:20:42 41.44 102 248 卖盘 -0.36 -0.86%
13:20:37 41.44 105 255 买盘 -0.36 -0.86%
13:20:32 41.42 138 334 卖盘 -0.38 -0.91%
13:20:23 41.41 198 479 其他 -0.39 -0.93%
13:20:20 41.40 251 608 买盘 -0.40 -0.96%
13:20:17 41.40 114 276 买盘 -0.40 -0.96%
13:20:15 41.40 105 256 买盘 -0.40 -0.96%
13:20:12 41.36 105 256 卖盘 -0.44 -1.05%
13:20:05 41.40 420 1016 买盘 -0.40 -0.96%
13:19:53 41.34 118 287 买盘 -0.46 -1.10%
13:19:39 41.30 329 798 买盘 -0.50 -1.20%
13:19:35 41.29 159 386 买盘 -0.51 -1.22%
13:19:27 41.26 126 307 其他 -0.54 -1.29%
13:19:25 41.25 314 761 买盘 -0.55 -1.32%
13:19:22 41.24 268 652 卖盘 -0.56 -1.34%
13:19:09 41.23 117 284 买盘 -0.57 -1.36%
13:18:55 41.22 128 311 买盘 -0.58 -1.39%
13:18:32 41.20 276 671 买盘 -0.60 -1.44%
13:18:26 41.20 203 495 买盘 -0.60 -1.44%
13:17:45 41.15 109 265 买盘 -0.65 -1.56%
13:17:36 41.14 351 855 买盘 -0.66 -1.58%
13:17:18 41.13 109 266 卖盘 -0.67 -1.60%
13:16:33 41.10 105 256 卖盘 -0.70 -1.67%
13:16:12 41.10 399 971 买盘 -0.70 -1.67%
13:15:42 41.00 296 723 买盘 -0.80 -1.91%
13:14:30 40.94 105 258 卖盘 -0.86 -2.06%
13:14:27 40.95 369 901 卖盘 -0.85 -2.03%
13:14:09 40.98 150 368 卖盘 -0.82 -1.96%
13:13:23 41.00 148 361 卖盘 -0.80 -1.91%
13:13:21 41.00 132 323 卖盘 -0.80 -1.91%
13:12:47 41.03 128 313 买盘 -0.77 -1.84%
13:12:40 41.00 120 295 买盘 -0.80 -1.91%
13:12:39 41.00 273 666 卖盘 -0.80 -1.91%
13:12:35 41.05 141 345 买盘 -0.75 -1.79%
13:12:31 41.04 114 279 卖盘 -0.76 -1.82%
13:12:23 41.05 144 351 卖盘 -0.75 -1.79%
13:12:01 41.05 152 371 卖盘 -0.75 -1.79%
13:11:57 41.08 177 433 其他 -0.72 -1.72%
13:11:46 41.10 106 259 买盘 -0.70 -1.67%
13:11:43 41.08 259 631 卖盘 -0.72 -1.72%
13:11:39 41.13 147 358 买盘 -0.67 -1.60%
13:11:36 41.13 152 370 卖盘 -0.67 -1.60%
13:11:12 41.15 243 593 买盘 -0.65 -1.56%
13:10:56 41.14 138 337 买盘 -0.66 -1.58%
13:10:15 41.12 102 250 买盘 -0.68 -1.63%
13:10:09 41.11 273 665 买盘 -0.69 -1.65%
13:09:58 41.10 163 398 买盘 -0.70 -1.67%
13:09:57 41.09 304 740 卖盘 -0.71 -1.70%
13:09:55 41.10 123 300 买盘 -0.70 -1.67%
13:09:30 41.06 140 343 卖盘 -0.74 -1.77%
13:09:15 41.08 106 259 买盘 -0.72 -1.72%
13:08:53 41.08 134 328 买盘 -0.72 -1.72%
13:08:43 41.09 100 244 买盘 -0.71 -1.70%
13:08:16 41.07 147 360 买盘 -0.73 -1.75%
13:07:55 41.06 225 550 卖盘 -0.74 -1.77%
13:07:42 41.08 187 457 买盘 -0.72 -1.72%
13:07:21 41.00 233 570 卖盘 -0.80 -1.91%
13:06:57 41.00 104 254 买盘 -0.80 -1.91%
13:06:54 41.00 113 278 买盘 -0.80 -1.91%
13:06:49 40.98 150 366 卖盘 -0.82 -1.96%
13:06:48 40.99 186 456 卖盘 -0.81 -1.94%
13:06:16 40.93 128 314 买盘 -0.87 -2.08%
13:05:45 40.86 136 333 卖盘 -0.94 -2.25%
13:05:31 40.84 137 335 卖盘 -0.96 -2.30%
13:05:16 40.86 159 391 买盘 -0.94 -2.25%
13:05:15 40.84 162 397 卖盘 -0.96 -2.30%
13:05:07 40.85 109 269 买盘 -0.95 -2.27%
13:04:33 40.79 401 985 买盘 -1.01 -2.42%
13:04:25 40.79 198 487 买盘 -1.01 -2.42%
13:01:37 40.74 112 277 买盘 -1.06 -2.54%
13:00:42 40.78 152 374 买盘 -1.02 -2.44%
13:00:24 40.72 854 2098 买盘 -1.08 -2.58%
13:00:19 40.70 2074 5096 买盘 -1.10 -2.63%
13:00:16 40.70 2155 5297 买盘 -1.10 -2.63%
13:00:15 40.69 645 1587 卖盘 -1.11 -2.66%
13:00:12 40.70 410 1009 买盘 -1.10 -2.63%
13:00:07 40.70 1296 3186 买盘 -1.10 -2.63%
13:00:03 40.70 1091 2680 卖盘 -1.10 -2.63%
11:30:01 40.80 274 672 卖盘 -1.00 -2.39%
11:27:34 40.85 135 331 卖盘 -0.95 -2.27%
11:27:31 40.88 113 277 买盘 -0.92 -2.20%
11:27:01 40.86 118 289 买盘 -0.94 -2.25%
11:24:49 40.74 201 495 卖盘 -1.06 -2.54%
11:23:58 40.74 108 266 卖盘 -1.06 -2.54%
11:23:52 40.73 137 337 卖盘 -1.07 -2.56%
11:22:40 40.67 180 444 买盘 -1.13 -2.70%
11:22:10 40.65 108 268 买盘 -1.15 -2.75%
11:22:07 40.65 128 317 卖盘 -1.15 -2.75%
11:21:58 40.65 107 264 卖盘 -1.15 -2.75%
11:21:40 40.67 140 346 其他 -1.13 -2.70%
11:21:22 40.70 364 896 卖盘 -1.10 -2.63%
11:19:15 40.71 107 264 卖盘 -1.09 -2.61%
11:19:10 40.72 158 389 买盘 -1.08 -2.58%
11:18:34 40.74 136 334 买盘 -1.06 -2.54%
11:18:07 40.75 167 412 卖盘 -1.05 -2.51%
11:18:01 40.79 140 344 卖盘 -1.01 -2.42%
11:17:54 40.80 164 402 卖盘 -1.00 -2.39%
11:14:21 40.89 160 393 买盘 -0.91 -2.18%
11:13:11 40.82 103 252 买盘 -0.98 -2.34%
11:12:49 40.81 176 433 买盘 -0.99 -2.37%
11:10:50 40.70 130 320 买盘 -1.10 -2.63%
11:10:48 40.68 159 391 买盘 -1.12 -2.68%
11:10:43 40.66 230 567 卖盘 -1.14 -2.73%
11:10:31 40.66 117 288 买盘 -1.14 -2.73%
11:09:23 40.63 242 597 卖盘 -1.17 -2.80%
11:09:16 40.71 212 523 买盘 -1.09 -2.61%
11:09:05 40.70 102 252 买盘 -1.10 -2.63%
11:08:53 40.69 123 304 买盘 -1.11 -2.66%
11:08:49 40.66 469 1154 买盘 -1.14 -2.73%
11:08:46 40.63 247 609 买盘 -1.17 -2.80%
11:08:42 40.61 1178 2902 买盘 -1.19 -2.85%
11:08:35 40.61 352 869 买盘 -1.19 -2.85%
11:08:31 40.61 252 621 卖盘 -1.19 -2.85%
11:08:28 40.62 124 307 买盘 -1.18 -2.82%
11:08:25 40.61 331 817 买盘 -1.19 -2.85%
11:08:23 40.61 319 787 卖盘 -1.19 -2.85%
11:08:13 40.62 123 305 其他 -1.18 -2.82%
11:08:11 40.61 107 265 买盘 -1.19 -2.85%
11:08:07 40.61 358 882 卖盘 -1.19 -2.85%
11:07:52 40.61 123 304 卖盘 -1.19 -2.85%
11:07:49 40.65 415 1023 买盘 -1.15 -2.75%
11:07:46 40.60 104 258 卖盘 -1.20 -2.87%
11:07:43 40.65 622 1533 卖盘 -1.15 -2.75%
11:07:41 40.65 169 416 卖盘 -1.15 -2.75%
11:07:31 40.68 235 578 卖盘 -1.12 -2.68%
11:07:24 40.69 141 348 卖盘 -1.11 -2.66%
11:07:16 40.70 143 353 买盘 -1.10 -2.63%
11:07:05 40.72 181 447 买盘 -1.08 -2.58%
11:07:02 40.71 652 1603 卖盘 -1.09 -2.61%
11:06:47 40.73 172 422 买盘 -1.07 -2.56%
11:06:38 40.74 113 278 其他 -1.06 -2.54%
11:06:27 40.76 477 1171 买盘 -1.04 -2.49%
11:06:07 40.77 121 297 买盘 -1.03 -2.46%
11:05:19 40.80 168 413 卖盘 -1.00 -2.39%
11:04:57 40.81 220 541 买盘 -0.99 -2.37%
11:02:31 40.86 235 577 卖盘 -0.94 -2.25%
11:02:23 40.86 146 358 卖盘 -0.94 -2.25%
11:01:52 40.87 102 250 卖盘 -0.93 -2.22%
11:01:30 40.89 107 262 买盘 -0.91 -2.18%
11:01:25 40.90 204 500 买盘 -0.90 -2.15%
11:01:22 40.88 145 356 卖盘 -0.92 -2.20%
11:00:53 40.86 189 463 卖盘 -0.94 -2.25%
11:00:13 40.81 105 259 卖盘 -0.99 -2.37%
11:00:07 40.82 170 417 买盘 -0.98 -2.34%
10:59:51 40.81 115 282 卖盘 -0.99 -2.37%
10:59:47 40.82 130 319 买盘 -0.98 -2.34%
10:59:43 40.81 115 282 卖盘 -0.99 -2.37%
10:59:23 40.77 201 495 其他 -1.03 -2.46%
10:59:19 40.77 674 1655 买盘 -1.03 -2.46%
10:59:13 40.73 206 507 买盘 -1.07 -2.56%
10:59:09 40.72 153 376 卖盘 -1.08 -2.58%
10:59:08 40.73 157 386 买盘 -1.07 -2.56%
10:59:06 40.72 201 495 卖盘 -1.08 -2.58%
10:59:01 40.73 311 765 买盘 -1.07 -2.56%
10:58:35 40.75 185 454 卖盘 -1.05 -2.51%
10:58:33 40.76 378 928 买盘 -1.04 -2.49%
10:58:29 40.75 136 334 卖盘 -1.05 -2.51%
10:58:25 40.75 145 357 卖盘 -1.05 -2.51%
10:58:01 40.81 472 1158 买盘 -0.99 -2.37%
10:57:53 40.81 160 393 卖盘 -0.99 -2.37%
10:57:44 40.82 309 757 卖盘 -0.98 -2.34%
10:57:37 40.83 140 345 卖盘 -0.97 -2.32%
10:57:00 40.86 140 344 买盘 -0.94 -2.25%
10:56:06 40.87 366 896 卖盘 -0.93 -2.22%
10:55:54 40.90 105 259 卖盘 -0.90 -2.15%
10:55:52 40.93 219 537 买盘 -0.87 -2.08%
10:55:24 40.93 182 447 卖盘 -0.87 -2.08%
10:55:18 40.92 198 486 买盘 -0.88 -2.11%
10:55:13 40.92 125 306 买盘 -0.88 -2.11%
10:54:47 40.95 238 583 卖盘 -0.85 -2.03%
10:54:08 41.02 101 248 买盘 -0.78 -1.87%
10:53:15 41.02 135 330 卖盘 -0.78 -1.87%
10:52:48 41.00 156 382 卖盘 -0.80 -1.91%
10:52:02 41.00 256 624 卖盘 -0.80 -1.91%
10:52:00 41.07 372 907 买盘 -0.73 -1.75%
10:51:22 41.06 105 258 买盘 -0.74 -1.77%
10:51:03 41.06 100 244 买盘 -0.74 -1.77%
10:51:00 41.03 111 271 买盘 -0.77 -1.84%
10:50:57 41.01 161 393 买盘 -0.79 -1.89%
10:50:51 40.97 172 420 买盘 -0.83 -1.99%
10:50:43 40.96 246 603 买盘 -0.84 -2.01%
10:50:24 40.94 156 382 卖盘 -0.86 -2.06%
10:50:18 40.95 134 329 买盘 -0.85 -2.03%
10:50:00 40.96 151 370 其他 -0.84 -2.01%
10:49:37 40.98 146 358 买盘 -0.82 -1.96%
10:49:07 41.00 109 266 买盘 -0.80 -1.91%
10:48:48 41.00 161 395 卖盘 -0.80 -1.91%
10:48:47 41.01 109 266 买盘 -0.79 -1.89%
10:48:37 41.01 247 604 买盘 -0.79 -1.89%
10:48:18 41.03 100 245 买盘 -0.77 -1.84%
10:47:24 41.10 102 249 卖盘 -0.70 -1.67%
10:47:21 41.13 122 297 买盘 -0.67 -1.60%
10:46:43 41.16 150 366 卖盘 -0.64 -1.53%
10:46:41 41.19 150 366 买盘 -0.61 -1.46%
10:46:06 41.18 156 379 卖盘 -0.62 -1.48%
10:46:02 41.19 178 433 买盘 -0.61 -1.46%
10:45:58 41.19 126 307 买盘 -0.61 -1.46%
10:45:20 41.13 206 503 买盘 -0.67 -1.60%
10:45:17 41.10 154 377 买盘 -0.70 -1.67%
10:45:09 41.06 221 540 买盘 -0.74 -1.77%
10:44:34 41.10 130 317 卖盘 -0.70 -1.67%
10:44:09 41.12 146 357 买盘 -0.68 -1.63%
10:44:03 41.06 172 420 卖盘 -0.74 -1.77%
10:43:36 41.17 132 321 卖盘 -0.63 -1.51%
10:43:10 41.27 158 385 买盘 -0.53 -1.27%
10:43:08 41.26 236 574 买盘 -0.54 -1.29%
10:43:01 41.04 623 1517 卖盘 -0.76 -1.82%
10:42:58 41.22 615 1494 卖盘 -0.58 -1.39%
10:42:56 41.25 114 277 卖盘 -0.55 -1.32%
10:42:53 41.25 191 463 卖盘 -0.55 -1.32%
10:42:43 41.26 112 272 卖盘 -0.54 -1.29%
10:42:41 41.30 171 416 买盘 -0.50 -1.20%
10:42:38 41.27 183 445 卖盘 -0.53 -1.27%
10:42:36 41.27 256 620 卖盘 -0.53 -1.27%
10:42:30 41.31 330 800 买盘 -0.49 -1.17%
10:42:27 41.30 259 628 买盘 -0.50 -1.20%
10:42:22 41.30 113 276 买盘 -0.50 -1.20%
10:42:19 41.29 206 500 买盘 -0.51 -1.22%
10:42:17 41.29 118 286 买盘 -0.51 -1.22%
10:42:12 41.28 200 486 买盘 -0.52 -1.24%
10:42:09 41.26 111 270 其他 -0.54 -1.29%
10:42:00 41.25 143 348 买盘 -0.55 -1.32%
10:41:54 41.24 139 339 买盘 -0.56 -1.34%
10:41:49 41.21 110 269 买盘 -0.59 -1.41%
10:41:43 41.21 107 260 买盘 -0.59 -1.41%
10:41:39 41.20 663 1610 买盘 -0.60 -1.44%
10:41:34 41.15 146 357 卖盘 -0.65 -1.56%
10:41:33 41.15 116 282 卖盘 -0.65 -1.56%
10:41:28 41.15 273 664 买盘 -0.65 -1.56%
10:41:19 41.14 164 400 买盘 -0.66 -1.58%
10:40:45 41.08 275 670 其他 -0.72 -1.72%
10:40:28 41.04 103 253 卖盘 -0.76 -1.82%
10:39:51 41.01 447 1091 买盘 -0.79 -1.89%
10:39:48 40.99 149 364 买盘 -0.81 -1.94%
10:39:23 40.93 124 304 买盘 -0.87 -2.08%
10:39:19 40.93 160 392 买盘 -0.87 -2.08%
10:39:18 40.91 244 597 买盘 -0.89 -2.13%
10:39:13 40.90 194 475 买盘 -0.90 -2.15%
10:39:09 40.89 124 305 买盘 -0.91 -2.18%
10:38:51 40.87 114 280 卖盘 -0.93 -2.22%
10:38:09 40.92 105 259 卖盘 -0.88 -2.11%
10:37:28 40.93 666 1633 买盘 -0.87 -2.08%
10:36:43 40.96 123 301 买盘 -0.84 -2.01%
10:36:42 40.96 516 1265 买盘 -0.84 -2.01%
10:36:37 40.81 160 392 卖盘 -0.99 -2.37%
10:36:30 40.96 652 1597 其他 -0.84 -2.01%
10:36:21 40.97 677 1654 卖盘 -0.83 -1.99%
10:35:30 40.99 166 407 卖盘 -0.81 -1.94%
10:35:22 41.01 793 1935 卖盘 -0.79 -1.89%
10:35:11 41.04 144 351 卖盘 -0.76 -1.82%
10:35:03 41.05 101 247 其他 -0.75 -1.79%
10:34:58 41.04 299 730 卖盘 -0.76 -1.82%
10:34:46 41.06 294 716 卖盘 -0.74 -1.77%
10:34:23 41.08 114 278 买盘 -0.72 -1.72%
10:34:21 41.05 170 416 卖盘 -0.75 -1.79%
10:34:07 41.05 104 254 买盘 -0.75 -1.79%
10:34:04 41.05 255 624 买盘 -0.75 -1.79%
10:33:58 41.03 433 1056 买盘 -0.77 -1.84%
10:33:57 41.00 457 1116 买盘 -0.80 -1.91%
10:33:51 40.99 487 1190 买盘 -0.81 -1.94%
10:33:45 40.99 350 854 买盘 -0.81 -1.94%
10:33:32 40.98 129 315 买盘 -0.82 -1.96%
10:33:30 40.98 150 366 买盘 -0.82 -1.96%
10:33:17 40.96 130 319 买盘 -0.84 -2.01%
10:33:15 40.95 101 249 买盘 -0.85 -2.03%
10:32:55 40.92 164 403 卖盘 -0.88 -2.11%
10:32:51 40.93 184 450 买盘 -0.87 -2.08%
10:32:36 40.91 136 333 买盘 -0.89 -2.13%
10:32:34 40.91 111 273 其他 -0.89 -2.13%
10:32:30 40.90 251 614 买盘 -0.90 -2.15%
10:32:16 40.89 113 277 卖盘 -0.91 -2.18%
10:31:54 40.86 233 570 卖盘 -0.94 -2.25%
10:31:48 40.86 124 304 买盘 -0.94 -2.25%
10:31:43 40.85 219 536 卖盘 -0.95 -2.27%
10:31:34 40.86 101 248 买盘 -0.94 -2.25%
10:31:28 40.86 162 398 买盘 -0.94 -2.25%
10:31:23 40.83 239 585 卖盘 -0.97 -2.32%
10:31:19 40.85 121 297 卖盘 -0.95 -2.27%
10:30:41 40.84 167 411 买盘 -0.96 -2.30%
10:30:32 40.83 114 281 卖盘 -0.97 -2.32%
10:30:17 40.83 176 432 卖盘 -0.97 -2.32%
10:29:24 40.85 124 305 卖盘 -0.95 -2.27%
10:28:47 40.91 301 737 买盘 -0.89 -2.13%
10:28:36 40.87 173 425 卖盘 -0.93 -2.22%
10:28:30 40.90 116 286 卖盘 -0.90 -2.15%
10:28:28 40.91 145 356 卖盘 -0.89 -2.13%
10:28:23 40.96 110 269 买盘 -0.84 -2.01%
10:28:20 40.96 255 624 卖盘 -0.84 -2.01%
10:28:17 41.00 260 634 买盘 -0.80 -1.91%
10:28:13 40.99 235 575 买盘 -0.81 -1.94%
10:28:06 40.99 156 381 卖盘 -0.81 -1.94%
10:27:53 40.97 115 281 卖盘 -0.83 -1.99%
10:27:48 40.97 165 404 卖盘 -0.83 -1.99%
10:27:41 41.00 270 660 买盘 -0.80 -1.91%
10:27:33 41.00 183 448 买盘 -0.80 -1.91%
10:27:29 40.99 347 848 买盘 -0.81 -1.94%
10:26:36 40.90 112 276 买盘 -0.90 -2.15%
10:26:34 40.90 102 251 买盘 -0.90 -2.15%
10:26:13 40.89 145 356 买盘 -0.91 -2.18%
10:25:54 40.84 178 437 买盘 -0.96 -2.30%
10:25:51 40.80 122 300 买盘 -1.00 -2.39%
10:25:46 40.80 101 250 买盘 -1.00 -2.39%
10:25:43 40.80 103 253 买盘 -1.00 -2.39%
10:25:40 40.79 108 265 买盘 -1.01 -2.42%
10:25:34 40.79 129 317 买盘 -1.01 -2.42%
10:25:29 40.79 277 680 卖盘 -1.01 -2.42%
10:24:43 40.73 160 393 买盘 -1.07 -2.56%
10:24:18 40.75 149 367 买盘 -1.05 -2.51%
10:24:10 40.78 156 385 卖盘 -1.02 -2.44%
10:22:48 40.80 104 255 买盘 -1.00 -2.39%
10:22:21 40.80 101 248 卖盘 -1.00 -2.39%
10:21:43 40.91 204 500 买盘 -0.89 -2.13%
10:21:36 40.91 152 374 买盘 -0.89 -2.13%
10:21:31 40.91 133 327 买盘 -0.89 -2.13%
10:21:24 40.91 112 276 卖盘 -0.89 -2.13%
10:21:00 40.99 224 547 买盘 -0.81 -1.94%
10:20:54 40.98 143 351 其他 -0.82 -1.96%
10:20:52 40.99 142 346 卖盘 -0.81 -1.94%
10:20:49 41.00 122 298 买盘 -0.80 -1.91%
10:20:46 40.99 105 257 卖盘 -0.81 -1.94%
10:20:43 41.00 373 910 卖盘 -0.80 -1.91%
10:20:39 41.01 247 604 买盘 -0.79 -1.89%
10:20:36 40.99 120 293 卖盘 -0.81 -1.94%
10:20:34 40.97 1465 3576 卖盘 -0.83 -1.99%
10:20:31 40.98 248 607 卖盘 -0.82 -1.96%
10:20:28 40.98 124 304 买盘 -0.82 -1.96%
10:20:24 40.96 158 388 其他 -0.84 -2.01%
10:20:13 40.97 103 252 买盘 -0.83 -1.99%
10:20:10 40.93 110 271 卖盘 -0.87 -2.08%
10:19:33 40.89 227 556 买盘 -0.91 -2.18%
10:19:19 40.88 174 427 其他 -0.92 -2.20%
10:19:13 40.90 554 1356 买盘 -0.90 -2.15%
10:19:00 40.89 199 487 卖盘 -0.91 -2.18%
10:18:54 40.81 108 266 卖盘 -0.99 -2.37%
10:18:50 40.85 269 659 卖盘 -0.95 -2.27%
10:18:34 40.90 155 381 卖盘 -0.90 -2.15%
10:18:27 40.90 130 318 卖盘 -0.90 -2.15%
10:18:20 40.89 165 404 买盘 -0.91 -2.18%
10:18:12 40.81 111 274 卖盘 -0.99 -2.37%
10:18:09 40.82 136 333 买盘 -0.98 -2.34%
10:18:00 40.80 467 1145 买盘 -1.00 -2.39%
10:17:03 40.73 140 346 买盘 -1.07 -2.56%
10:17:01 40.71 103 254 其他 -1.09 -2.61%
10:16:55 40.71 135 332 卖盘 -1.09 -2.61%
10:16:51 40.72 131 323 买盘 -1.08 -2.58%
10:16:43 40.73 175 431 买盘 -1.07 -2.56%
10:16:33 40.72 151 373 卖盘 -1.08 -2.58%
10:16:27 40.72 119 293 买盘 -1.08 -2.58%
10:16:19 40.73 106 261 买盘 -1.07 -2.56%
10:16:13 40.71 175 430 买盘 -1.09 -2.61%
10:16:09 40.70 165 405 买盘 -1.10 -2.63%
10:15:48 40.65 200 492 卖盘 -1.15 -2.75%
10:15:24 40.58 208 515 其他 -1.22 -2.92%
10:15:16 40.55 227 560 卖盘 -1.25 -2.99%
10:15:12 40.56 101 249 卖盘 -1.24 -2.97%
10:15:05 40.55 177 438 卖盘 -1.25 -2.99%
10:14:57 40.60 604 1491 买盘 -1.20 -2.87%
10:14:51 40.58 104 258 卖盘 -1.22 -2.92%
10:14:49 40.59 120 298 买盘 -1.21 -2.89%
10:14:43 40.60 486 1198 卖盘 -1.20 -2.87%
10:14:39 40.61 103 256 卖盘 -1.19 -2.85%
10:14:27 40.64 163 403 其他 -1.16 -2.78%
10:14:25 40.65 138 340 买盘 -1.15 -2.75%
10:14:23 40.63 454 1120 其他 -1.17 -2.80%
10:14:15 40.64 216 533 卖盘 -1.16 -2.78%
10:14:07 40.67 117 288 卖盘 -1.13 -2.70%
10:14:04 40.67 410 1010 卖盘 -1.13 -2.70%
10:14:01 40.67 110 271 买盘 -1.13 -2.70%
10:13:51 40.67 101 249 卖盘 -1.13 -2.70%
10:13:45 40.67 251 618 卖盘 -1.13 -2.70%
10:13:33 40.67 181 446 卖盘 -1.13 -2.70%
10:13:18 40.70 125 309 买盘 -1.10 -2.63%
10:13:13 40.70 248 611 卖盘 -1.10 -2.63%
10:12:51 40.77 154 378 买盘 -1.03 -2.46%
10:12:45 40.78 121 297 买盘 -1.02 -2.44%
10:12:40 40.74 182 448 卖盘 -1.06 -2.54%
10:12:34 40.79 102 251 买盘 -1.01 -2.42%
10:12:09 40.75 127 314 买盘 -1.05 -2.51%
10:12:00 40.72 377 927 买盘 -1.08 -2.58%
10:11:58 40.70 261 642 买盘 -1.10 -2.63%
10:11:54 40.70 114 282 买盘 -1.10 -2.63%
10:11:47 40.68 191 471 卖盘 -1.12 -2.68%
10:11:39 40.67 299 737 买盘 -1.13 -2.70%
10:11:31 40.66 135 333 卖盘 -1.14 -2.73%
10:11:25 40.65 113 278 卖盘 -1.15 -2.75%
10:11:23 40.65 104 257 卖盘 -1.15 -2.75%
10:11:19 40.65 108 268 卖盘 -1.15 -2.75%
10:11:15 40.65 143 353 买盘 -1.15 -2.75%
10:11:09 40.65 113 280 买盘 -1.15 -2.75%
10:11:03 40.64 1338 3294 卖盘 -1.16 -2.78%
10:10:55 40.67 199 490 买盘 -1.13 -2.70%
10:10:45 40.65 396 976 买盘 -1.15 -2.75%
10:10:36 40.64 106 262 买盘 -1.16 -2.78%
10:10:30 40.66 628 1545 买盘 -1.14 -2.73%
10:10:24 40.60 219 541 卖盘 -1.20 -2.87%
10:10:18 40.63 131 324 买盘 -1.17 -2.80%
10:10:14 40.62 318 784 买盘 -1.18 -2.82%
10:10:10 40.60 142 351 卖盘 -1.20 -2.87%
10:10:06 40.60 512 1262 买盘 -1.20 -2.87%
10:10:00 40.57 128 317 卖盘 -1.23 -2.94%
10:09:58 40.58 106 262 卖盘 -1.22 -2.92%
10:09:55 40.59 102 253 买盘 -1.21 -2.89%
10:09:51 40.58 117 290 卖盘 -1.22 -2.92%
10:09:49 40.59 101 249 买盘 -1.21 -2.89%
10:09:47 40.58 105 260 卖盘 -1.22 -2.92%
10:09:43 40.59 166 411 买盘 -1.21 -2.89%
10:09:39 40.58 147 364 卖盘 -1.22 -2.92%
10:09:33 40.58 120 298 卖盘 -1.22 -2.92%
10:09:31 40.59 220 544 卖盘 -1.21 -2.89%
10:09:25 40.63 110 273 买盘 -1.17 -2.80%
10:09:21 40.63 138 341 买盘 -1.17 -2.80%
10:09:09 40.64 1277 3145 卖盘 -1.16 -2.78%
10:09:01 40.67 102 252 卖盘 -1.13 -2.70%
10:08:54 40.68 188 463 卖盘 -1.12 -2.68%
10:08:40 40.70 154 379 买盘 -1.10 -2.63%
10:08:36 40.70 295 726 卖盘 -1.10 -2.63%
10:08:05 40.75 373 918 卖盘 -1.05 -2.51%
10:07:49 40.76 219 538 卖盘 -1.04 -2.49%
10:07:43 40.79 233 572 买盘 -1.01 -2.42%
10:07:19 40.80 105 259 买盘 -1.00 -2.39%
10:06:57 40.79 131 323 买盘 -1.01 -2.42%
10:06:43 40.76 160 393 卖盘 -1.04 -2.49%
10:06:25 40.77 250 615 买盘 -1.03 -2.46%
10:06:21 40.70 686 1684 卖盘 -1.10 -2.63%
10:06:15 40.75 326 801 买盘 -1.05 -2.51%
10:06:07 40.72 149 367 买盘 -1.08 -2.58%
10:06:00 40.71 109 269 买盘 -1.09 -2.61%
10:05:58 40.70 230 567 卖盘 -1.10 -2.63%
10:05:51 40.71 109 268 卖盘 -1.09 -2.61%
10:05:49 40.71 102 252 买盘 -1.09 -2.61%
10:05:47 40.71 266 654 买盘 -1.09 -2.61%
10:05:43 40.71 122 302 买盘 -1.09 -2.61%
10:05:36 40.71 136 336 卖盘 -1.09 -2.61%
10:05:10 40.75 116 286 卖盘 -1.05 -2.51%
10:05:07 40.75 119 294 卖盘 -1.05 -2.51%
10:04:57 40.75 213 524 卖盘 -1.05 -2.51%
10:04:51 40.76 224 552 卖盘 -1.04 -2.49%
10:04:25 40.80 100 246 卖盘 -1.00 -2.39%
10:04:21 40.80 208 510 卖盘 -1.00 -2.39%
10:04:07 40.80 111 274 卖盘 -1.00 -2.39%
10:04:03 40.84 422 1035 卖盘 -0.96 -2.30%
10:03:45 40.87 232 568 卖盘 -0.93 -2.22%
10:03:35 40.90 279 683 买盘 -0.90 -2.15%
10:03:12 40.91 226 552 买盘 -0.89 -2.13%
10:03:01 40.94 136 333 买盘 -0.86 -2.06%
10:02:51 40.93 131 322 卖盘 -0.87 -2.08%
10:02:45 40.95 203 498 卖盘 -0.85 -2.03%
10:02:34 40.93 103 253 卖盘 -0.87 -2.08%
10:02:12 40.96 243 595 买盘 -0.84 -2.01%
10:02:08 40.96 115 282 买盘 -0.84 -2.01%
10:01:54 40.98 113 277 买盘 -0.82 -1.96%
10:01:46 40.95 110 271 卖盘 -0.85 -2.03%
10:01:44 40.97 285 698 买盘 -0.83 -1.99%
10:01:34 40.91 105 257 买盘 -0.89 -2.13%
10:01:27 40.90 126 309 卖盘 -0.90 -2.15%
10:01:21 40.92 133 325 卖盘 -0.88 -2.11%
10:01:15 40.92 256 627 买盘 -0.88 -2.11%
10:01:07 40.93 219 537 卖盘 -0.87 -2.08%
10:01:01 40.94 353 864 卖盘 -0.86 -2.06%
10:00:49 40.95 120 295 其他 -0.85 -2.03%
10:00:24 40.96 116 284 买盘 -0.84 -2.01%
10:00:18 40.96 135 331 买盘 -0.84 -2.01%
10:00:16 40.96 123 301 其他 -0.84 -2.01%
10:00:14 40.96 107 263 卖盘 -0.84 -2.01%
10:00:07 41.00 173 424 买盘 -0.80 -1.91%
10:00:03 40.99 216 529 买盘 -0.81 -1.94%
09:59:53 40.96 137 336 卖盘 -0.84 -2.01%
09:59:27 40.99 732 1788 买盘 -0.81 -1.94%
09:59:25 40.92 118 289 卖盘 -0.88 -2.11%
09:59:19 40.93 156 382 卖盘 -0.87 -2.08%
09:59:17 40.93 413 1010 买盘 -0.87 -2.08%
09:59:05 40.92 132 324 卖盘 -0.88 -2.11%
09:58:58 40.96 162 396 买盘 -0.84 -2.01%
09:58:54 40.93 445 1086 其他 -0.87 -2.08%
09:58:44 41.00 317 776 买盘 -0.80 -1.91%
09:58:40 41.00 274 671 买盘 -0.80 -1.91%
09:58:34 40.99 336 820 买盘 -0.81 -1.94%
09:58:28 40.93 170 417 买盘 -0.87 -2.08%
09:58:24 40.93 361 881 买盘 -0.87 -2.08%
09:58:18 40.93 239 585 卖盘 -0.87 -2.08%
09:58:15 40.95 193 472 卖盘 -0.85 -2.03%
09:58:09 41.00 449 1095 卖盘 -0.80 -1.91%
09:57:58 40.98 153 375 卖盘 -0.82 -1.96%
09:57:56 41.00 126 308 买盘 -0.80 -1.91%
09:57:52 40.98 172 420 卖盘 -0.82 -1.96%
09:57:48 40.99 108 265 卖盘 -0.81 -1.94%
09:57:46 41.00 169 413 买盘 -0.80 -1.91%
09:57:36 41.00 421 1029 买盘 -0.80 -1.91%
09:57:28 40.99 255 622 买盘 -0.81 -1.94%
09:57:25 40.99 120 294 买盘 -0.81 -1.94%
09:57:23 40.99 139 341 买盘 -0.81 -1.94%
09:57:19 41.00 223 545 买盘 -0.80 -1.91%
09:57:15 40.97 325 795 卖盘 -0.83 -1.99%
09:57:09 40.99 122 298 卖盘 -0.81 -1.94%
09:57:07 40.97 127 312 买盘 -0.83 -1.99%
09:57:05 40.95 145 356 卖盘 -0.85 -2.03%
09:56:59 40.99 220 539 买盘 -0.81 -1.94%
09:56:51 40.92 158 388 卖盘 -0.88 -2.11%
09:56:49 40.93 215 525 卖盘 -0.87 -2.08%
09:56:47 40.96 169 415 买盘 -0.84 -2.01%
09:56:43 40.93 252 617 买盘 -0.87 -2.08%
09:56:39 40.93 423 1033 卖盘 -0.87 -2.08%
09:56:34 40.94 156 383 其他 -0.86 -2.06%
09:56:25 40.98 122 298 买盘 -0.82 -1.96%
09:56:21 40.95 115 283 卖盘 -0.85 -2.03%
09:56:19 40.96 101 247 卖盘 -0.84 -2.01%
09:56:13 40.98 150 368 买盘 -0.82 -1.96%
09:56:11 40.99 102 249 买盘 -0.81 -1.94%
09:56:05 41.00 255 624 买盘 -0.80 -1.91%
09:56:03 41.00 328 800 卖盘 -0.80 -1.91%
09:55:57 41.03 106 260 其他 -0.77 -1.84%
09:55:51 41.04 187 456 买盘 -0.76 -1.82%
09:55:45 41.05 284 692 卖盘 -0.75 -1.79%
09:55:39 41.08 486 1184 买盘 -0.72 -1.72%
09:55:37 40.99 535 1304 卖盘 -0.81 -1.94%
09:55:31 41.00 113 278 买盘 -0.80 -1.91%
09:55:27 41.00 854 2084 卖盘 -0.80 -1.91%
09:55:23 41.11 314 765 卖盘 -0.69 -1.65%
09:55:19 41.13 1094 2659 卖盘 -0.67 -1.60%
09:55:17 41.13 223 543 买盘 -0.67 -1.60%
09:55:13 41.13 138 336 卖盘 -0.67 -1.60%
09:55:09 41.14 250 610 买盘 -0.66 -1.58%
09:55:03 41.11 107 262 卖盘 -0.69 -1.65%
09:54:57 41.10 256 624 买盘 -0.70 -1.67%
09:54:51 41.07 185 451 买盘 -0.73 -1.75%
09:54:37 41.00 500 1221 买盘 -0.80 -1.91%
09:54:33 41.00 255 622 买盘 -0.80 -1.91%
09:54:27 41.00 131 321 买盘 -0.80 -1.91%
09:54:19 40.96 252 617 买盘 -0.84 -2.01%
09:54:17 40.93 110 271 买盘 -0.87 -2.08%
09:54:15 40.90 167 410 卖盘 -0.90 -2.15%
09:54:07 40.90 118 291 买盘 -0.90 -2.15%
09:53:52 40.85 169 415 买盘 -0.95 -2.27%
09:53:39 40.79 520 1276 卖盘 -1.01 -2.42%
09:53:33 40.85 475 1165 买盘 -0.95 -2.27%
09:53:25 40.84 289 709 买盘 -0.96 -2.30%
09:53:15 40.82 252 620 买盘 -0.98 -2.34%
09:53:10 40.80 130 320 买盘 -1.00 -2.39%
09:53:03 40.80 737 1807 买盘 -1.00 -2.39%
09:52:51 40.80 142 350 买盘 -1.00 -2.39%
09:52:45 40.77 135 332 买盘 -1.03 -2.46%
09:52:27 40.75 558 1372 买盘 -1.05 -2.51%
09:52:21 40.73 102 251 卖盘 -1.07 -2.56%
09:52:17 40.75 247 607 买盘 -1.05 -2.51%
09:52:09 40.71 214 526 卖盘 -1.09 -2.61%
09:52:03 40.71 192 472 买盘 -1.09 -2.61%
09:52:01 40.71 286 703 买盘 -1.09 -2.61%
09:51:42 40.69 174 429 买盘 -1.11 -2.66%
09:51:38 40.68 121 299 买盘 -1.12 -2.68%
09:51:23 40.65 128 315 买盘 -1.15 -2.75%
09:51:19 40.65 357 880 卖盘 -1.15 -2.75%
09:51:15 40.68 108 266 买盘 -1.12 -2.68%
09:51:01 40.67 106 261 买盘 -1.13 -2.70%
09:50:51 40.65 308 760 卖盘 -1.15 -2.75%
09:50:47 40.65 125 309 卖盘 -1.15 -2.75%
09:50:43 40.65 168 414 买盘 -1.15 -2.75%
09:50:32 40.64 129 318 卖盘 -1.16 -2.78%
09:50:15 40.63 123 305 买盘 -1.17 -2.80%
09:49:49 40.61 101 249 卖盘 -1.19 -2.85%
09:49:40 40.61 107 264 卖盘 -1.19 -2.85%
09:49:30 40.65 140 346 买盘 -1.15 -2.75%
09:49:28 40.61 212 524 卖盘 -1.19 -2.85%
09:49:22 40.66 365 899 买盘 -1.14 -2.73%
09:49:12 40.66 387 955 卖盘 -1.14 -2.73%
09:49:06 40.66 113 280 买盘 -1.14 -2.73%
09:49:04 40.64 100 247 卖盘 -1.16 -2.78%
09:49:02 40.64 113 280 卖盘 -1.16 -2.78%
09:48:54 40.64 231 569 卖盘 -1.16 -2.78%
09:48:46 40.67 111 275 买盘 -1.13 -2.70%
09:48:40 40.67 116 286 买盘 -1.13 -2.70%
09:48:36 40.66 470 1157 卖盘 -1.14 -2.73%
09:48:32 40.69 281 692 买盘 -1.11 -2.66%
09:48:28 40.64 693 1705 卖盘 -1.16 -2.78%
09:48:26 40.66 137 338 卖盘 -1.14 -2.73%
09:48:18 40.65 191 472 卖盘 -1.15 -2.75%
09:48:12 40.68 180 444 卖盘 -1.12 -2.68%
09:48:10 40.70 221 545 卖盘 -1.10 -2.63%
09:48:08 40.70 450 1107 卖盘 -1.10 -2.63%
09:47:57 40.75 280 690 买盘 -1.05 -2.51%
09:47:51 40.70 494 1214 卖盘 -1.10 -2.63%
09:47:47 40.77 226 556 其他 -1.03 -2.46%
09:47:44 40.79 482 1182 买盘 -1.01 -2.42%
09:47:40 40.78 214 525 卖盘 -1.02 -2.44%
09:47:36 40.79 461 1132 卖盘 -1.01 -2.42%
09:47:32 40.81 317 779 买盘 -0.99 -2.37%
09:47:28 40.80 387 949 买盘 -1.00 -2.39%
09:47:26 40.79 154 378 买盘 -1.01 -2.42%
09:47:22 40.79 182 448 卖盘 -1.01 -2.42%
09:47:16 40.80 548 1346 买盘 -1.00 -2.39%
09:47:03 40.77 304 746 买盘 -1.03 -2.46%
09:47:01 40.77 230 565 买盘 -1.03 -2.46%
09:46:51 40.74 476 1171 卖盘 -1.06 -2.54%
09:46:43 40.74 116 285 买盘 -1.06 -2.54%
09:46:39 40.72 103 255 买盘 -1.08 -2.58%
09:46:37 40.72 139 342 买盘 -1.08 -2.58%
09:46:33 40.70 100 246 买盘 -1.10 -2.63%
09:46:23 40.69 109 270 买盘 -1.11 -2.66%
09:46:11 40.65 102 252 买盘 -1.15 -2.75%
09:45:49 40.60 193 476 买盘 -1.20 -2.87%
09:45:47 40.60 215 532 买盘 -1.20 -2.87%
09:45:43 40.60 215 530 买盘 -1.20 -2.87%
09:45:41 40.59 129 318 卖盘 -1.21 -2.89%
09:45:37 40.59 620 1529 买盘 -1.21 -2.89%
09:45:27 40.58 226 559 买盘 -1.22 -2.92%
09:45:23 40.57 381 940 卖盘 -1.23 -2.94%
09:45:13 40.57 247 610 买盘 -1.23 -2.94%
09:45:11 40.56 116 288 卖盘 -1.24 -2.97%
09:45:07 40.57 173 427 买盘 -1.23 -2.94%
09:45:03 40.57 176 434 买盘 -1.23 -2.94%
09:44:59 40.56 117 290 买盘 -1.24 -2.97%
09:44:55 40.55 123 305 卖盘 -1.25 -2.99%
09:44:52 40.55 229 565 买盘 -1.25 -2.99%
09:44:48 40.55 479 1182 买盘 -1.25 -2.99%
09:44:44 40.54 122 302 卖盘 -1.26 -3.01%
09:44:40 40.54 129 318 卖盘 -1.26 -3.01%
09:44:37 40.54 246 608 买盘 -1.26 -3.01%
09:44:35 40.53 111 275 卖盘 -1.27 -3.04%
09:44:27 40.53 261 646 买盘 -1.27 -3.04%
09:44:25 40.53 271 669 买盘 -1.27 -3.04%
09:44:23 40.52 185 459 买盘 -1.28 -3.06%
09:44:19 40.52 279 691 卖盘 -1.28 -3.06%
09:44:17 40.53 208 514 其他 -1.27 -3.04%
09:44:15 40.52 152 376 卖盘 -1.28 -3.06%
09:44:10 40.52 180 445 卖盘 -1.28 -3.06%
09:44:06 40.52 222 549 买盘 -1.28 -3.06%
09:44:04 40.52 305 753 卖盘 -1.28 -3.06%
09:44:02 40.53 182 450 买盘 -1.27 -3.04%
09:43:58 40.53 217 536 买盘 -1.27 -3.04%
09:43:54 40.52 285 705 买盘 -1.28 -3.06%
09:43:48 40.51 730 1803 买盘 -1.29 -3.09%
09:43:46 40.51 213 526 卖盘 -1.29 -3.09%
09:43:44 40.51 435 1075 卖盘 -1.29 -3.09%
09:43:40 40.54 322 797 买盘 -1.26 -3.01%
09:43:38 40.53 230 568 买盘 -1.27 -3.04%
09:43:34 40.53 507 1252 买盘 -1.27 -3.04%
09:43:28 40.53 296 731 其他 -1.27 -3.04%
09:43:26 40.55 108 267 买盘 -1.25 -2.99%
09:43:24 40.55 219 542 买盘 -1.25 -2.99%
09:43:20 40.51 231 572 买盘 -1.29 -3.09%
09:43:16 40.48 1119 2764 买盘 -1.32 -3.16%
09:43:10 40.45 354 875 卖盘 -1.35 -3.23%
09:43:08 40.50 233 577 买盘 -1.30 -3.11%
09:43:06 40.50 701 1733 卖盘 -1.30 -3.11%
09:43:02 40.50 250 619 买盘 -1.30 -3.11%
09:42:58 40.47 1457 3598 卖盘 -1.33 -3.18%
09:42:56 40.47 591 1460 卖盘 -1.33 -3.18%
09:42:52 40.48 468 1158 其他 -1.32 -3.16%
09:42:50 40.50 205 508 买盘 -1.30 -3.11%
09:42:48 40.47 195 482 其他 -1.33 -3.18%
09:42:44 40.50 797 1969 卖盘 -1.30 -3.11%
09:42:40 40.50 320 791 卖盘 -1.30 -3.11%
09:42:38 40.50 1412 3486 卖盘 -1.30 -3.11%
09:42:34 40.53 658 1624 买盘 -1.27 -3.04%
09:42:30 40.51 491 1213 卖盘 -1.29 -3.09%
09:42:28 40.54 726 1792 卖盘 -1.26 -3.01%
09:42:22 40.55 262 647 卖盘 -1.25 -2.99%
09:42:20 40.57 174 431 其他 -1.23 -2.94%
09:42:18 40.56 191 472 卖盘 -1.24 -2.97%
09:42:14 40.58 246 607 卖盘 -1.22 -2.92%
09:42:10 40.59 236 582 卖盘 -1.21 -2.89%
09:42:08 40.61 518 1276 买盘 -1.19 -2.85%
09:42:04 40.60 514 1266 卖盘 -1.20 -2.87%
09:42:02 40.62 184 454 卖盘 -1.18 -2.82%
09:42:00 40.62 238 588 卖盘 -1.18 -2.82%
09:41:56 40.67 962 2366 买盘 -1.13 -2.70%
09:41:52 40.67 362 891 卖盘 -1.13 -2.70%
09:41:49 40.69 405 996 卖盘 -1.11 -2.66%
09:41:47 40.70 656 1613 卖盘 -1.10 -2.63%
09:41:45 40.71 1347 3311 卖盘 -1.09 -2.61%
09:41:39 40.73 299 734 卖盘 -1.07 -2.56%
09:41:37 40.76 133 328 买盘 -1.04 -2.49%
09:41:35 40.75 127 314 卖盘 -1.05 -2.51%
09:41:31 40.77 172 423 买盘 -1.03 -2.46%
09:41:29 40.77 150 369 买盘 -1.03 -2.46%
09:41:25 40.77 248 610 买盘 -1.03 -2.46%
09:41:19 40.76 242 595 买盘 -1.04 -2.49%
09:41:17 40.76 421 1034 卖盘 -1.04 -2.49%
09:41:14 40.76 325 798 卖盘 -1.04 -2.49%
09:41:10 40.77 232 571 买盘 -1.03 -2.46%
09:41:01 40.77 123 302 买盘 -1.03 -2.46%
09:40:59 40.77 291 714 卖盘 -1.03 -2.46%
09:40:55 40.78 312 766 买盘 -1.02 -2.44%
09:40:47 40.77 318 781 卖盘 -1.03 -2.46%
09:40:43 40.77 113 279 买盘 -1.03 -2.46%
09:40:39 40.77 107 263 买盘 -1.03 -2.46%
09:40:37 40.77 382 939 买盘 -1.03 -2.46%
09:40:31 40.76 194 476 买盘 -1.04 -2.49%
09:40:29 40.76 197 484 卖盘 -1.04 -2.49%
09:40:27 40.77 239 587 卖盘 -1.03 -2.46%
09:40:23 40.78 401 984 买盘 -1.02 -2.44%
09:40:19 40.77 282 694 其他 -1.03 -2.46%
09:40:16 40.78 232 570 买盘 -1.02 -2.44%
09:40:14 40.76 252 619 卖盘 -1.04 -2.49%
09:40:10 40.77 472 1158 买盘 -1.03 -2.46%
09:40:08 40.76 243 597 卖盘 -1.04 -2.49%
09:40:04 40.76 249 611 卖盘 -1.04 -2.49%
09:40:01 40.77 345 846 买盘 -1.03 -2.46%
09:39:55 40.77 275 676 买盘 -1.03 -2.46%
09:39:53 40.76 284 697 卖盘 -1.04 -2.49%
09:39:51 40.78 231 567 其他 -1.02 -2.44%
09:39:47 40.79 185 454 买盘 -1.01 -2.42%
09:39:43 40.78 239 588 买盘 -1.02 -2.44%
09:39:41 40.75 353 867 卖盘 -1.05 -2.51%
09:39:37 40.76 250 615 买盘 -1.04 -2.49%
09:39:35 40.76 294 723 买盘 -1.04 -2.49%
09:39:31 40.76 249 613 其他 -1.04 -2.49%
09:39:25 40.79 206 507 买盘 -1.01 -2.42%
09:39:23 40.75 664 1630 卖盘 -1.05 -2.51%
09:39:21 40.79 1270 3114 卖盘 -1.01 -2.42%
09:39:17 40.83 289 709 卖盘 -0.97 -2.32%
09:39:13 40.83 136 335 卖盘 -0.97 -2.32%
09:39:11 40.84 155 381 买盘 -0.96 -2.30%
09:39:07 40.84 374 917 卖盘 -0.96 -2.30%
09:39:05 40.85 290 712 卖盘 -0.95 -2.27%
09:39:03 40.90 315 772 买盘 -0.90 -2.15%
09:38:59 40.84 189 463 卖盘 -0.96 -2.30%
09:38:55 40.85 806 1973 买盘 -0.95 -2.27%
09:38:53 40.84 221 541 卖盘 -0.96 -2.30%
09:38:49 40.84 117 288 卖盘 -0.96 -2.30%
09:38:47 40.86 252 619 其他 -0.94 -2.25%
09:38:43 40.88 339 831 买盘 -0.92 -2.20%
09:38:37 40.88 143 351 买盘 -0.92 -2.20%
09:38:35 40.87 170 418 卖盘 -0.93 -2.22%
09:38:31 40.90 195 478 买盘 -0.90 -2.15%
09:38:28 40.88 542 1327 卖盘 -0.92 -2.20%
09:38:20 40.89 159 389 卖盘 -0.91 -2.18%
09:38:18 40.90 118 290 买盘 -0.90 -2.15%
09:38:14 40.82 938 2296 卖盘 -0.98 -2.34%
09:38:10 40.91 173 423 买盘 -0.89 -2.13%
09:38:08 40.90 442 1082 买盘 -0.90 -2.15%
09:38:04 40.90 249 609 买盘 -0.90 -2.15%
09:38:02 40.90 248 607 买盘 -0.90 -2.15%
09:37:58 40.90 339 830 买盘 -0.90 -2.15%
09:37:52 40.90 698 1710 卖盘 -0.90 -2.15%
09:37:50 40.91 195 478 卖盘 -0.89 -2.13%
09:37:46 40.90 209 511 卖盘 -0.90 -2.15%
09:37:40 40.87 544 1332 卖盘 -0.93 -2.22%
09:37:31 40.86 278 682 买盘 -0.94 -2.25%
09:37:29 40.83 297 729 卖盘 -0.97 -2.32%
09:37:25 40.86 501 1229 买盘 -0.94 -2.25%
09:37:19 40.78 405 993 其他 -1.02 -2.44%
09:37:17 40.76 212 522 卖盘 -1.04 -2.49%
09:37:15 40.78 276 679 买盘 -1.02 -2.44%
09:37:12 40.73 313 770 其他 -1.07 -2.56%
09:37:07 40.71 1344 3298 其他 -1.09 -2.61%
09:37:05 40.69 534 1313 买盘 -1.11 -2.66%
09:37:01 40.69 329 811 买盘 -1.11 -2.66%
09:36:58 40.69 148 365 买盘 -1.11 -2.66%
09:36:56 40.68 238 585 卖盘 -1.12 -2.68%
09:36:52 40.75 1393 3420 卖盘 -1.05 -2.51%
09:36:46 40.80 383 941 买盘 -1.00 -2.39%
09:36:44 40.80 1435 3518 卖盘 -1.00 -2.39%
09:36:42 40.84 604 1480 卖盘 -0.96 -2.30%
09:36:38 40.85 128 315 买盘 -0.95 -2.27%
09:36:34 40.85 234 575 卖盘 -0.95 -2.27%
09:36:32 40.85 241 590 卖盘 -0.95 -2.27%
09:36:28 40.88 234 575 买盘 -0.92 -2.20%
09:36:26 40.86 548 1343 卖盘 -0.94 -2.25%
09:36:22 40.89 2022 4945 卖盘 -0.91 -2.18%
09:36:16 40.93 357 872 卖盘 -0.87 -2.08%
09:36:14 40.99 1326 3237 卖盘 -0.81 -1.94%
09:36:10 41.00 1007 2458 卖盘 -0.80 -1.91%
09:36:08 41.00 234 572 卖盘 -0.80 -1.91%
09:36:04 41.02 103 253 买盘 -0.78 -1.87%
09:36:01 41.00 143 350 卖盘 -0.80 -1.91%
09:35:58 41.01 212 517 买盘 -0.79 -1.89%
09:35:56 41.02 150 366 卖盘 -0.78 -1.87%
09:35:52 41.02 260 636 买盘 -0.78 -1.87%
09:35:50 41.00 258 630 卖盘 -0.80 -1.91%
09:35:46 41.02 347 847 卖盘 -0.78 -1.87%
09:35:40 41.03 250 610 卖盘 -0.77 -1.84%
09:35:39 41.04 673 1642 卖盘 -0.76 -1.82%
09:35:36 41.09 125 305 买盘 -0.71 -1.70%
09:35:32 41.07 239 584 买盘 -0.73 -1.75%
09:35:28 41.02 494 1206 卖盘 -0.78 -1.87%
09:35:26 41.06 112 275 买盘 -0.74 -1.77%
09:35:23 41.02 310 757 买盘 -0.78 -1.87%
09:35:20 41.01 209 512 买盘 -0.79 -1.89%
09:35:16 41.01 787 1920 买盘 -0.79 -1.89%
09:35:10 41.00 152 372 卖盘 -0.80 -1.91%
09:35:08 41.02 178 435 买盘 -0.78 -1.87%
09:35:04 41.01 136 334 买盘 -0.79 -1.89%
09:35:03 40.97 144 353 卖盘 -0.83 -1.99%
09:35:00 41.02 220 538 卖盘 -0.78 -1.87%
09:34:56 41.02 1264 3086 买盘 -0.78 -1.87%
09:34:52 40.95 757 1849 买盘 -0.85 -2.03%
09:34:50 40.95 254 622 买盘 -0.85 -2.03%
09:34:46 40.95 176 430 卖盘 -0.85 -2.03%
09:34:44 40.96 291 712 买盘 -0.84 -2.01%
09:34:40 40.96 667 1629 卖盘 -0.84 -2.01%
09:34:34 40.99 434 1060 卖盘 -0.81 -1.94%
09:34:33 41.00 613 1497 卖盘 -0.80 -1.91%
09:34:29 41.02 239 584 卖盘 -0.78 -1.87%
09:34:26 41.04 1027 2502 卖盘 -0.76 -1.82%
09:34:22 41.11 924 2249 卖盘 -0.69 -1.65%
09:34:16 41.13 208 506 卖盘 -0.67 -1.60%
09:34:14 41.14 276 673 卖盘 -0.66 -1.58%
09:34:12 41.14 206 503 卖盘 -0.66 -1.58%
09:34:08 41.13 386 940 其他 -0.67 -1.60%
09:34:04 41.14 324 788 其他 -0.66 -1.58%
09:33:58 41.15 247 602 买盘 -0.65 -1.56%
09:33:50 41.12 358 872 买盘 -0.68 -1.63%
09:33:46 41.09 463 1129 卖盘 -0.71 -1.70%
09:33:44 41.10 337 822 买盘 -0.70 -1.67%
09:33:40 41.10 271 661 买盘 -0.70 -1.67%
09:33:38 41.06 380 926 卖盘 -0.74 -1.77%
09:33:34 41.08 375 913 买盘 -0.72 -1.72%
09:33:26 41.10 316 772 买盘 -0.70 -1.67%
09:33:24 41.05 582 1419 买盘 -0.75 -1.79%
09:33:20 41.04 302 737 买盘 -0.76 -1.82%
09:33:16 41.00 180 441 其他 -0.80 -1.91%
09:33:14 40.99 218 534 卖盘 -0.81 -1.94%
09:33:10 41.02 570 1392 买盘 -0.78 -1.87%
09:33:08 40.96 760 1858 买盘 -0.84 -2.01%
09:33:04 40.93 819 2003 买盘 -0.87 -2.08%
09:32:58 40.92 1252 3062 买盘 -0.88 -2.11%
09:32:56 40.90 496 1213 其他 -0.90 -2.15%
09:32:52 40.89 430 1052 卖盘 -0.91 -2.18%
09:32:50 40.91 313 767 卖盘 -0.89 -2.13%
09:32:46 40.92 550 1344 卖盘 -0.88 -2.11%
09:32:40 40.97 238 581 买盘 -0.83 -1.99%
09:32:38 41.00 334 815 买盘 -0.80 -1.91%
09:32:34 41.00 1485 3623 卖盘 -0.80 -1.91%
09:32:32 41.04 339 828 卖盘 -0.76 -1.82%
09:32:28 41.06 1014 2469 卖盘 -0.74 -1.77%
09:32:22 41.10 317 771 卖盘 -0.70 -1.67%
09:32:21 41.15 291 709 买盘 -0.65 -1.56%
09:32:18 41.11 305 742 买盘 -0.69 -1.65%
09:32:14 41.15 503 1224 买盘 -0.65 -1.56%
09:32:10 41.15 460 1120 买盘 -0.65 -1.56%
09:32:08 41.15 736 1788 其他 -0.65 -1.56%
09:32:04 41.17 1309 3182 卖盘 -0.63 -1.51%
09:32:02 41.18 343 834 其他 -0.62 -1.48%
09:32:00 41.19 655 1592 买盘 -0.61 -1.46%
09:31:56 41.17 429 1043 买盘 -0.63 -1.51%
09:31:52 41.17 637 1548 买盘 -0.63 -1.51%
09:31:50 41.17 369 897 卖盘 -0.63 -1.51%
09:31:48 41.17 248 604 卖盘 -0.63 -1.51%
09:31:44 41.19 279 678 买盘 -0.61 -1.46%
09:31:40 41.17 168 410 买盘 -0.63 -1.51%
09:31:38 41.14 139 339 卖盘 -0.66 -1.58%
09:31:34 41.16 482 1174 买盘 -0.64 -1.53%
09:31:32 41.14 221 538 买盘 -0.66 -1.58%
09:31:30 41.08 534 1301 卖盘 -0.72 -1.72%
09:31:26 41.09 293 714 买盘 -0.71 -1.70%
09:31:22 41.06 252 614 买盘 -0.74 -1.77%
09:31:20 41.03 263 643 其他 -0.77 -1.84%
09:31:16 41.04 1399 3418 买盘 -0.76 -1.82%
09:31:14 41.00 491 1199 买盘 -0.80 -1.91%
09:31:10 41.00 1611 3933 买盘 -0.80 -1.91%
09:31:04 40.97 255 625 其他 -0.83 -1.99%
09:31:02 40.99 419 1023 买盘 -0.81 -1.94%
09:30:58 40.97 266 651 卖盘 -0.83 -1.99%
09:30:56 41.00 434 1061 买盘 -0.80 -1.91%
09:30:52 40.99 1278 3119 卖盘 -0.81 -1.94%
09:30:47 41.00 267 652 卖盘 -0.80 -1.91%
09:30:44 41.01 388 948 卖盘 -0.79 -1.89%
09:30:42 41.02 211 515 卖盘 -0.78 -1.87%
09:30:38 41.04 225 549 卖盘 -0.76 -1.82%
09:30:34 41.10 221 539 卖盘 -0.70 -1.67%
09:30:32 41.11 196 477 其他 -0.69 -1.65%
09:30:28 41.14 256 623 卖盘 -0.66 -1.58%
09:30:26 41.16 108 264 买盘 -0.64 -1.53%
09:30:22 41.14 375 911 卖盘 -0.66 -1.58%
09:30:16 41.33 223 539 卖盘 -0.47 -1.12%
09:30:12 41.50 501 1207 卖盘 -0.30 -0.72%
09:30:08 41.50 639 1537 卖盘 -0.30 -0.72%
09:30:06 41.65 726 1746 卖盘 -0.15 -0.36%
说明:成交额大于100万的为大单成交,盘中实时更新数据