三一重工(600031)大单追踪


截至09:55:27,大单成交总额128435万元,占总成交额48.87%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 25.88 3619 13987 卖盘 -0.46 -1.75%
14:56:41 25.89 103 401 买盘 -0.45 -1.71%
14:56:31 25.88 290 1124 买盘 -0.46 -1.75%
14:56:25 25.88 927 3585 卖盘 -0.46 -1.75%
14:56:19 25.88 130 503 卖盘 -0.46 -1.75%
14:56:17 25.89 100 390 买盘 -0.45 -1.71%
14:56:13 25.88 158 612 买盘 -0.46 -1.75%
14:56:11 25.88 142 550 买盘 -0.46 -1.75%
14:56:09 25.88 131 507 卖盘 -0.46 -1.75%
14:56:06 25.89 168 652 买盘 -0.45 -1.71%
14:56:01 25.89 156 605 买盘 -0.45 -1.71%
14:55:58 25.89 128 498 买盘 -0.45 -1.71%
14:55:55 25.89 151 585 买盘 -0.45 -1.71%
14:55:49 25.88 140 544 卖盘 -0.46 -1.75%
14:55:43 25.89 149 578 买盘 -0.45 -1.71%
14:55:37 25.89 290 1123 买盘 -0.45 -1.71%
14:55:23 25.88 107 417 卖盘 -0.46 -1.75%
14:55:21 25.89 231 894 卖盘 -0.45 -1.71%
14:55:17 25.89 136 529 买盘 -0.45 -1.71%
14:55:13 25.88 780 3015 卖盘 -0.46 -1.75%
14:55:07 25.88 555 2146 卖盘 -0.46 -1.75%
14:54:51 25.88 136 528 卖盘 -0.46 -1.75%
14:54:43 25.89 160 620 卖盘 -0.45 -1.71%
14:54:35 25.89 180 698 买盘 -0.45 -1.71%
14:54:28 25.88 100 390 卖盘 -0.46 -1.75%
14:54:19 25.89 159 616 买盘 -0.45 -1.71%
14:53:47 25.89 236 913 买盘 -0.45 -1.71%
14:53:43 25.88 127 494 卖盘 -0.46 -1.75%
14:53:33 25.89 126 489 买盘 -0.45 -1.71%
14:53:17 25.89 104 402 买盘 -0.45 -1.71%
14:53:05 25.89 144 560 买盘 -0.45 -1.71%
14:52:58 25.89 133 515 买盘 -0.45 -1.71%
14:52:53 25.88 136 526 卖盘 -0.46 -1.75%
14:52:47 25.88 145 563 卖盘 -0.46 -1.75%
14:52:42 25.89 130 503 买盘 -0.45 -1.71%
14:52:35 25.89 125 484 买盘 -0.45 -1.71%
14:52:06 25.89 233 900 卖盘 -0.45 -1.71%
14:51:33 25.90 182 704 买盘 -0.44 -1.67%
14:51:17 25.89 103 399 买盘 -0.45 -1.71%
14:51:14 25.89 123 478 买盘 -0.45 -1.71%
14:50:59 25.88 272 1053 买盘 -0.46 -1.75%
14:50:57 25.88 114 441 买盘 -0.46 -1.75%
14:50:49 25.88 170 660 买盘 -0.46 -1.75%
14:50:23 25.88 147 570 买盘 -0.46 -1.75%
14:50:00 25.87 125 485 买盘 -0.47 -1.78%
14:49:53 25.87 118 457 买盘 -0.47 -1.78%
14:49:48 25.87 189 733 买盘 -0.47 -1.78%
14:49:07 25.87 135 525 卖盘 -0.47 -1.78%
14:48:52 25.88 100 389 买盘 -0.46 -1.75%
14:48:48 25.87 123 479 卖盘 -0.47 -1.78%
14:48:16 25.87 155 600 买盘 -0.47 -1.78%
14:48:01 25.87 140 545 买盘 -0.47 -1.78%
14:47:05 25.87 162 627 卖盘 -0.47 -1.78%
14:45:50 25.88 118 458 卖盘 -0.46 -1.75%
14:45:48 25.88 130 506 卖盘 -0.46 -1.75%
14:45:41 25.88 137 530 卖盘 -0.46 -1.75%
14:45:08 25.88 144 558 买盘 -0.46 -1.75%
14:44:17 25.86 115 448 买盘 -0.48 -1.82%
14:44:06 25.85 160 620 卖盘 -0.49 -1.86%
14:43:47 25.85 144 558 买盘 -0.49 -1.86%
14:43:01 25.85 116 449 卖盘 -0.49 -1.86%
14:42:47 25.85 202 785 卖盘 -0.49 -1.86%
14:42:19 25.85 211 817 买盘 -0.49 -1.86%
14:42:07 25.84 179 696 卖盘 -0.50 -1.90%
14:41:46 25.85 176 681 卖盘 -0.49 -1.86%
14:41:24 25.85 315 1220 买盘 -0.49 -1.86%
14:41:10 25.85 101 393 买盘 -0.49 -1.86%
14:40:18 25.85 116 452 买盘 -0.49 -1.86%
14:39:47 25.84 103 402 买盘 -0.50 -1.90%
14:39:43 25.84 130 505 买盘 -0.50 -1.90%
14:39:38 25.84 121 471 买盘 -0.50 -1.90%
14:39:21 25.84 369 1431 买盘 -0.50 -1.90%
14:39:05 25.84 218 846 卖盘 -0.50 -1.90%
14:38:58 25.85 143 556 买盘 -0.49 -1.86%
14:38:49 25.85 132 512 买盘 -0.49 -1.86%
14:38:40 25.85 124 482 卖盘 -0.49 -1.86%
14:38:28 25.85 164 635 买盘 -0.49 -1.86%
14:38:04 25.85 147 571 卖盘 -0.49 -1.86%
14:37:04 25.84 151 585 卖盘 -0.50 -1.90%
14:36:55 25.84 179 693 卖盘 -0.50 -1.90%
14:36:34 25.84 120 468 卖盘 -0.50 -1.90%
14:36:31 25.85 101 394 买盘 -0.49 -1.86%
14:36:24 25.84 103 400 卖盘 -0.50 -1.90%
14:35:49 25.84 105 409 卖盘 -0.50 -1.90%
14:35:10 25.85 103 401 买盘 -0.49 -1.86%
14:34:50 25.86 303 1173 卖盘 -0.48 -1.82%
14:34:31 25.86 720 2790 卖盘 -0.48 -1.82%
14:34:25 25.87 1050 4062 买盘 -0.47 -1.78%
14:34:22 25.87 702 2718 卖盘 -0.47 -1.78%
14:33:50 25.87 410 1587 卖盘 -0.47 -1.78%
14:33:41 25.87 128 496 卖盘 -0.47 -1.78%
14:33:19 25.88 154 598 买盘 -0.46 -1.75%
14:32:41 25.88 105 406 买盘 -0.46 -1.75%
14:32:05 25.88 118 458 卖盘 -0.46 -1.75%
14:31:58 25.88 167 647 卖盘 -0.46 -1.75%
14:31:47 25.88 100 387 卖盘 -0.46 -1.75%
14:31:05 25.89 353 1364 买盘 -0.45 -1.71%
14:30:13 25.89 143 553 卖盘 -0.45 -1.71%
14:29:45 25.89 127 494 卖盘 -0.45 -1.71%
14:26:55 25.89 123 476 买盘 -0.45 -1.71%
14:26:28 25.89 103 398 买盘 -0.45 -1.71%
14:23:55 25.90 114 443 卖盘 -0.44 -1.67%
14:20:22 25.91 141 545 买盘 -0.43 -1.63%
14:18:16 25.90 105 408 卖盘 -0.44 -1.67%
14:16:27 25.91 148 575 卖盘 -0.43 -1.63%
14:15:52 25.90 103 400 卖盘 -0.44 -1.67%
14:13:22 25.95 144 558 买盘 -0.39 -1.48%
14:11:48 25.91 109 422 卖盘 -0.43 -1.63%
14:10:03 25.90 105 408 卖盘 -0.44 -1.67%
14:09:58 25.91 109 422 买盘 -0.43 -1.63%
14:09:37 25.90 103 398 买盘 -0.44 -1.67%
14:08:39 25.88 256 989 卖盘 -0.46 -1.75%
14:06:20 25.88 108 421 买盘 -0.46 -1.75%
14:02:26 25.88 123 479 买盘 -0.46 -1.75%
14:01:06 25.87 123 477 买盘 -0.47 -1.78%
14:00:38 25.87 125 484 买盘 -0.47 -1.78%
13:55:29 25.86 105 408 卖盘 -0.48 -1.82%
13:53:42 25.85 128 497 买盘 -0.49 -1.86%
13:53:14 25.83 155 603 卖盘 -0.51 -1.94%
13:52:09 25.84 133 517 卖盘 -0.50 -1.90%
13:51:06 25.84 282 1094 买盘 -0.50 -1.90%
13:50:45 25.85 129 501 买盘 -0.49 -1.86%
13:50:26 25.83 195 758 卖盘 -0.51 -1.94%
13:50:23 25.83 305 1181 卖盘 -0.51 -1.94%
13:50:07 25.84 128 498 卖盘 -0.50 -1.90%
13:49:57 25.86 414 1604 买盘 -0.48 -1.82%
13:49:40 25.86 229 886 买盘 -0.48 -1.82%
13:49:30 25.86 1379 5337 卖盘 -0.48 -1.82%
13:49:09 25.87 200 777 买盘 -0.47 -1.78%
13:49:06 25.86 135 525 卖盘 -0.48 -1.82%
13:48:52 25.86 221 855 卖盘 -0.48 -1.82%
13:48:49 25.87 208 804 卖盘 -0.47 -1.78%
13:48:44 25.88 153 591 卖盘 -0.46 -1.75%
13:48:32 25.88 281 1087 卖盘 -0.46 -1.75%
13:45:15 25.90 266 1028 买盘 -0.44 -1.67%
13:44:30 25.89 129 502 卖盘 -0.45 -1.71%
13:44:19 25.90 127 491 买盘 -0.44 -1.67%
13:43:13 25.89 106 410 卖盘 -0.45 -1.71%
13:42:48 25.90 108 420 买盘 -0.44 -1.67%
13:40:09 25.89 106 410 卖盘 -0.45 -1.71%
13:40:03 25.89 130 505 卖盘 -0.45 -1.71%
13:38:11 25.88 151 585 卖盘 -0.46 -1.75%
13:38:05 25.88 119 461 卖盘 -0.46 -1.75%
13:36:55 25.88 137 533 卖盘 -0.46 -1.75%
13:36:49 25.88 108 420 买盘 -0.46 -1.75%
13:36:40 25.88 239 925 买盘 -0.46 -1.75%
13:36:26 25.88 105 407 买盘 -0.46 -1.75%
13:35:47 25.87 346 1338 买盘 -0.47 -1.78%
13:35:38 25.87 108 418 买盘 -0.47 -1.78%
13:35:27 25.86 164 636 卖盘 -0.48 -1.82%
13:35:04 25.88 115 445 买盘 -0.46 -1.75%
13:34:37 25.87 237 917 卖盘 -0.47 -1.78%
13:34:14 25.88 214 830 卖盘 -0.46 -1.75%
13:34:06 25.88 100 390 卖盘 -0.46 -1.75%
13:33:21 25.88 104 405 卖盘 -0.46 -1.75%
13:33:13 25.88 134 520 买盘 -0.46 -1.75%
13:33:11 25.88 284 1100 卖盘 -0.46 -1.75%
13:32:23 25.88 156 606 买盘 -0.46 -1.75%
13:32:21 25.88 148 572 买盘 -0.46 -1.75%
13:32:16 25.88 130 506 卖盘 -0.46 -1.75%
13:32:12 25.88 103 398 买盘 -0.46 -1.75%
13:32:00 25.88 105 409 卖盘 -0.46 -1.75%
13:31:17 25.88 237 918 卖盘 -0.46 -1.75%
13:31:08 25.90 165 640 卖盘 -0.44 -1.67%
13:28:28 25.93 209 808 卖盘 -0.41 -1.56%
13:27:36 25.99 131 505 买盘 -0.35 -1.33%
13:26:55 25.99 107 413 卖盘 -0.35 -1.33%
13:26:28 25.99 359 1385 买盘 -0.35 -1.33%
13:26:15 25.98 161 622 买盘 -0.36 -1.37%
13:25:47 25.97 190 733 买盘 -0.37 -1.40%
13:25:42 25.97 195 752 卖盘 -0.37 -1.40%
13:23:39 25.89 114 443 买盘 -0.45 -1.71%
13:22:18 25.87 109 425 买盘 -0.47 -1.78%
13:21:30 25.86 115 448 卖盘 -0.48 -1.82%
13:16:40 25.85 111 433 卖盘 -0.49 -1.86%
13:15:48 25.85 601 2327 卖盘 -0.49 -1.86%
13:14:19 25.85 150 582 卖盘 -0.49 -1.86%
13:13:04 25.85 110 426 买盘 -0.49 -1.86%
13:11:57 25.85 123 479 买盘 -0.49 -1.86%
13:11:30 25.84 122 475 卖盘 -0.50 -1.90%
13:10:19 25.85 123 479 卖盘 -0.49 -1.86%
13:10:16 25.86 296 1146 买盘 -0.48 -1.82%
13:07:14 25.86 108 419 卖盘 -0.48 -1.82%
13:01:30 25.88 135 523 卖盘 -0.46 -1.75%
13:00:26 25.89 213 825 卖盘 -0.45 -1.71%
13:00:15 25.89 154 598 卖盘 -0.45 -1.71%
13:00:12 25.90 185 716 买盘 -0.44 -1.67%
13:00:10 25.89 164 636 卖盘 -0.45 -1.71%
13:00:08 25.90 406 1572 买盘 -0.44 -1.67%
13:00:05 25.89 197 761 买盘 -0.45 -1.71%
11:27:09 25.87 107 415 买盘 -0.47 -1.78%
11:20:14 25.82 110 426 卖盘 -0.52 -1.97%
11:20:03 25.85 337 1308 买盘 -0.49 -1.86%
11:19:25 25.86 155 602 卖盘 -0.48 -1.82%
11:17:41 25.83 108 420 买盘 -0.51 -1.94%
11:17:35 25.82 100 391 买盘 -0.52 -1.97%
11:17:33 25.82 136 527 买盘 -0.52 -1.97%
11:17:22 25.82 108 421 买盘 -0.52 -1.97%
11:17:17 25.81 172 669 买盘 -0.53 -2.01%
11:17:14 25.81 101 392 买盘 -0.53 -2.01%
11:17:05 25.81 104 405 买盘 -0.53 -2.01%
11:17:03 25.80 116 451 卖盘 -0.54 -2.05%
11:16:56 25.81 131 510 买盘 -0.53 -2.01%
11:16:53 25.81 301 1167 买盘 -0.53 -2.01%
11:16:33 25.81 125 485 卖盘 -0.53 -2.01%
11:16:31 25.81 109 426 买盘 -0.53 -2.01%
11:16:28 25.81 463 1796 卖盘 -0.53 -2.01%
11:16:25 25.81 232 899 卖盘 -0.53 -2.01%
11:16:20 25.81 280 1088 卖盘 -0.53 -2.01%
11:16:19 25.81 478 1854 卖盘 -0.53 -2.01%
11:16:16 25.82 113 439 买盘 -0.52 -1.97%
11:16:04 25.82 118 459 买盘 -0.52 -1.97%
11:15:45 25.82 118 460 卖盘 -0.52 -1.97%
11:15:38 25.82 100 391 卖盘 -0.52 -1.97%
11:15:14 25.84 209 811 买盘 -0.50 -1.90%
11:15:06 25.85 134 522 买盘 -0.49 -1.86%
11:14:58 25.86 139 539 买盘 -0.48 -1.82%
11:14:48 25.85 157 611 卖盘 -0.49 -1.86%
11:14:36 25.86 130 504 买盘 -0.48 -1.82%
11:14:34 25.85 248 962 卖盘 -0.49 -1.86%
11:14:31 25.86 198 768 买盘 -0.48 -1.82%
11:14:26 25.86 209 809 买盘 -0.48 -1.82%
11:14:18 25.86 111 433 买盘 -0.48 -1.82%
11:14:04 25.86 171 663 卖盘 -0.48 -1.82%
11:13:56 25.86 170 661 卖盘 -0.48 -1.82%
11:13:52 25.87 137 532 买盘 -0.47 -1.78%
11:13:39 25.87 154 596 买盘 -0.47 -1.78%
11:13:37 25.86 116 451 卖盘 -0.48 -1.82%
11:13:19 25.88 207 804 买盘 -0.46 -1.75%
11:13:09 25.87 104 405 卖盘 -0.47 -1.78%
11:12:33 25.88 178 691 卖盘 -0.46 -1.75%
11:12:02 25.88 462 1787 卖盘 -0.46 -1.75%
11:11:56 25.89 134 521 买盘 -0.45 -1.71%
11:11:40 25.89 156 604 卖盘 -0.45 -1.71%
11:11:30 25.89 105 406 卖盘 -0.45 -1.71%
11:10:19 25.89 114 443 卖盘 -0.45 -1.71%
11:10:03 25.90 163 631 卖盘 -0.44 -1.67%
11:09:42 25.90 111 430 卖盘 -0.44 -1.67%
11:07:26 25.90 296 1144 买盘 -0.44 -1.67%
11:07:20 25.90 242 936 买盘 -0.44 -1.67%
11:05:55 25.89 158 613 买盘 -0.45 -1.71%
11:05:11 25.90 137 529 买盘 -0.44 -1.67%
11:04:05 25.88 109 423 买盘 -0.46 -1.75%
11:04:03 25.88 289 1120 买盘 -0.46 -1.75%
11:04:00 25.87 112 435 买盘 -0.47 -1.78%
11:03:45 25.86 142 551 卖盘 -0.48 -1.82%
11:03:42 25.88 141 547 买盘 -0.46 -1.75%
11:03:40 25.86 129 501 卖盘 -0.48 -1.82%
11:03:36 25.87 151 585 买盘 -0.47 -1.78%
11:03:33 25.87 142 551 买盘 -0.47 -1.78%
11:03:23 25.86 129 500 卖盘 -0.48 -1.82%
11:03:20 25.86 109 424 卖盘 -0.48 -1.82%
11:03:14 25.86 105 407 卖盘 -0.48 -1.82%
11:03:11 25.88 170 660 卖盘 -0.46 -1.75%
11:03:10 25.88 685 2648 卖盘 -0.46 -1.75%
11:03:06 25.88 133 515 卖盘 -0.46 -1.75%
11:03:03 25.89 236 913 买盘 -0.45 -1.71%
11:03:02 25.89 218 845 买盘 -0.45 -1.71%
11:02:56 25.89 296 1147 卖盘 -0.45 -1.71%
11:02:53 25.90 1329 5133 卖盘 -0.44 -1.67%
11:02:51 25.90 353 1365 卖盘 -0.44 -1.67%
11:02:48 25.91 147 569 买盘 -0.43 -1.63%
11:02:45 25.90 179 693 卖盘 -0.44 -1.67%
11:02:43 25.91 240 930 买盘 -0.43 -1.63%
11:02:38 25.91 155 602 买盘 -0.43 -1.63%
11:02:35 25.91 439 1696 买盘 -0.43 -1.63%
11:02:31 25.90 169 653 卖盘 -0.44 -1.67%
11:02:26 25.90 354 1370 卖盘 -0.44 -1.67%
11:02:24 25.91 422 1630 买盘 -0.43 -1.63%
11:02:21 25.91 688 2658 买盘 -0.43 -1.63%
11:02:11 25.91 103 399 买盘 -0.43 -1.63%
11:02:09 25.91 154 595 卖盘 -0.43 -1.63%
11:02:06 25.91 141 547 卖盘 -0.43 -1.63%
11:02:05 25.91 313 1210 卖盘 -0.43 -1.63%
11:01:59 25.92 528 2039 买盘 -0.42 -1.59%
11:01:56 25.91 131 508 卖盘 -0.43 -1.63%
11:01:53 25.91 396 1532 卖盘 -0.43 -1.63%
11:01:48 25.91 246 952 卖盘 -0.43 -1.63%
11:01:28 25.93 940 3628 卖盘 -0.41 -1.56%
11:01:21 25.94 123 477 买盘 -0.40 -1.52%
11:01:16 25.94 116 450 买盘 -0.40 -1.52%
11:00:50 25.94 821 3170 卖盘 -0.40 -1.52%
11:00:26 25.94 107 416 卖盘 -0.40 -1.52%
11:00:20 25.95 245 948 买盘 -0.39 -1.48%
11:00:16 25.94 122 474 卖盘 -0.40 -1.52%
11:00:11 25.95 212 821 买盘 -0.39 -1.48%
11:00:03 25.94 136 527 卖盘 -0.40 -1.52%
10:59:52 25.95 196 756 买盘 -0.39 -1.48%
10:59:11 25.96 130 504 买盘 -0.38 -1.44%
10:59:00 25.94 798 3079 卖盘 -0.40 -1.52%
10:58:32 25.95 163 628 卖盘 -0.39 -1.48%
10:58:26 25.97 193 746 买盘 -0.37 -1.40%
10:57:59 25.97 175 675 卖盘 -0.37 -1.40%
10:57:16 25.99 111 430 买盘 -0.35 -1.33%
10:56:39 25.99 418 1612 买盘 -0.35 -1.33%
10:53:07 25.95 116 450 卖盘 -0.39 -1.48%
10:52:11 25.95 107 416 卖盘 -0.39 -1.48%
10:51:33 25.95 100 386 买盘 -0.39 -1.48%
10:49:42 25.94 155 598 卖盘 -0.40 -1.52%
10:49:40 25.95 110 424 买盘 -0.39 -1.48%
10:49:36 25.95 113 439 买盘 -0.39 -1.48%
10:49:02 25.96 120 466 买盘 -0.38 -1.44%
10:48:45 25.96 105 408 买盘 -0.38 -1.44%
10:46:28 25.98 116 447 买盘 -0.36 -1.37%
10:46:14 25.93 677 2612 卖盘 -0.41 -1.56%
10:45:50 25.95 1365 5261 卖盘 -0.39 -1.48%
10:45:44 25.96 105 408 卖盘 -0.38 -1.44%
10:45:41 25.98 152 586 买盘 -0.36 -1.37%
10:45:16 25.97 148 570 卖盘 -0.37 -1.40%
10:45:14 25.99 570 2197 卖盘 -0.35 -1.33%
10:44:08 26.00 238 917 买盘 -0.34 -1.29%
10:43:48 25.99 186 717 买盘 -0.35 -1.33%
10:42:07 25.97 209 806 卖盘 -0.37 -1.40%
10:41:10 25.97 165 638 买盘 -0.37 -1.40%
10:40:41 25.96 152 586 买盘 -0.38 -1.44%
10:40:05 25.95 280 1079 卖盘 -0.39 -1.48%
10:39:39 25.95 136 524 卖盘 -0.39 -1.48%
10:39:30 25.95 275 1060 卖盘 -0.39 -1.48%
10:39:11 25.95 180 696 卖盘 -0.39 -1.48%
10:39:03 25.97 208 802 买盘 -0.37 -1.40%
10:38:47 25.97 242 935 买盘 -0.37 -1.40%
10:38:43 25.96 210 809 卖盘 -0.38 -1.44%
10:38:40 25.97 183 707 买盘 -0.37 -1.40%
10:37:55 25.98 100 388 买盘 -0.36 -1.37%
10:37:30 25.97 118 458 卖盘 -0.37 -1.40%
10:37:20 25.97 112 433 卖盘 -0.37 -1.40%
10:37:15 25.98 101 390 买盘 -0.36 -1.37%
10:36:55 25.98 103 397 买盘 -0.36 -1.37%
10:35:00 25.97 127 491 买盘 -0.37 -1.40%
10:34:56 25.97 129 498 卖盘 -0.37 -1.40%
10:34:54 25.98 151 582 买盘 -0.36 -1.37%
10:34:51 25.98 159 615 买盘 -0.36 -1.37%
10:34:29 25.98 105 406 买盘 -0.36 -1.37%
10:34:12 25.97 220 850 卖盘 -0.37 -1.40%
10:34:04 25.98 226 874 卖盘 -0.36 -1.37%
10:33:44 25.98 137 530 卖盘 -0.36 -1.37%
10:33:23 25.99 186 719 买盘 -0.35 -1.33%
10:33:20 25.98 113 436 卖盘 -0.36 -1.37%
10:33:00 25.98 107 415 卖盘 -0.36 -1.37%
10:32:24 25.99 180 695 买盘 -0.35 -1.33%
10:32:18 25.99 257 989 卖盘 -0.35 -1.33%
10:31:54 26.00 104 402 买盘 -0.34 -1.29%
10:31:44 25.99 114 440 卖盘 -0.35 -1.33%
10:31:24 26.00 268 1031 卖盘 -0.34 -1.29%
10:31:20 26.00 565 2175 卖盘 -0.34 -1.29%
10:31:17 26.00 336 1293 卖盘 -0.34 -1.29%
10:30:56 26.01 334 1287 卖盘 -0.33 -1.25%
10:29:55 26.03 124 479 卖盘 -0.31 -1.18%
10:29:37 26.05 107 413 其他 -0.29 -1.10%
10:29:33 26.04 183 706 卖盘 -0.30 -1.14%
10:29:26 26.06 160 615 卖盘 -0.28 -1.06%
10:28:53 26.07 142 545 卖盘 -0.27 -1.03%
10:28:49 26.07 108 415 买盘 -0.27 -1.03%
10:28:29 26.07 115 443 买盘 -0.27 -1.03%
10:28:00 26.05 117 451 卖盘 -0.29 -1.10%
10:23:05 26.01 108 418 买盘 -0.33 -1.25%
10:22:53 26.00 140 539 卖盘 -0.34 -1.29%
10:21:59 26.00 403 1552 卖盘 -0.34 -1.29%
10:21:40 26.00 831 3196 卖盘 -0.34 -1.29%
10:21:29 26.01 114 442 卖盘 -0.33 -1.25%
10:21:10 26.01 130 503 卖盘 -0.33 -1.25%
10:20:19 26.00 156 601 卖盘 -0.34 -1.29%
10:20:14 26.02 108 417 买盘 -0.32 -1.21%
10:20:10 26.02 154 595 卖盘 -0.32 -1.21%
10:20:00 26.01 156 600 卖盘 -0.33 -1.25%
10:19:54 26.01 184 710 卖盘 -0.33 -1.25%
10:19:44 26.02 201 773 买盘 -0.32 -1.21%
10:18:50 26.03 107 413 买盘 -0.31 -1.18%
10:18:33 26.03 156 600 卖盘 -0.31 -1.18%
10:18:09 26.04 140 541 卖盘 -0.30 -1.14%
10:16:59 26.08 115 441 卖盘 -0.26 -0.99%
10:16:06 26.10 124 478 卖盘 -0.24 -0.91%
10:15:25 26.12 123 472 卖盘 -0.22 -0.84%
10:14:20 26.10 185 710 买盘 -0.24 -0.91%
10:14:08 26.08 114 440 买盘 -0.26 -0.99%
10:13:15 26.07 159 611 卖盘 -0.27 -1.03%
10:13:12 26.10 105 405 卖盘 -0.24 -0.91%
10:12:52 26.11 275 1053 卖盘 -0.23 -0.87%
10:12:38 26.14 122 470 卖盘 -0.20 -0.76%
10:12:30 26.14 101 390 卖盘 -0.20 -0.76%
10:12:21 26.14 130 498 其他 -0.20 -0.76%
10:12:05 26.14 106 409 买盘 -0.20 -0.76%
10:12:02 26.13 131 504 卖盘 -0.21 -0.80%
10:11:55 26.14 159 612 卖盘 -0.20 -0.76%
10:11:42 26.14 115 443 买盘 -0.20 -0.76%
10:10:38 26.08 151 581 买盘 -0.26 -0.99%
10:10:35 26.07 146 562 卖盘 -0.27 -1.03%
10:10:12 26.06 128 495 买盘 -0.28 -1.06%
10:10:05 26.06 136 522 买盘 -0.28 -1.06%
10:09:11 26.05 125 481 买盘 -0.29 -1.10%
10:09:01 26.04 114 440 买盘 -0.30 -1.14%
10:07:51 26.02 106 411 卖盘 -0.32 -1.21%
10:07:38 26.03 106 408 卖盘 -0.31 -1.18%
10:07:32 26.02 210 807 卖盘 -0.32 -1.21%
10:07:17 26.03 128 493 卖盘 -0.31 -1.18%
10:06:20 26.01 120 463 买盘 -0.33 -1.25%
10:06:12 26.00 178 687 卖盘 -0.34 -1.29%
10:06:06 26.00 108 416 卖盘 -0.34 -1.29%
10:05:56 26.02 215 830 买盘 -0.32 -1.21%
10:05:40 26.04 177 681 买盘 -0.30 -1.14%
10:05:33 26.04 173 665 买盘 -0.30 -1.14%
10:05:29 26.03 271 1043 买盘 -0.31 -1.18%
10:05:13 26.02 159 614 卖盘 -0.32 -1.21%
10:04:44 26.05 209 802 卖盘 -0.29 -1.10%
10:03:23 26.07 103 396 卖盘 -0.27 -1.03%
10:02:59 26.07 109 421 买盘 -0.27 -1.03%
10:02:43 26.07 133 511 买盘 -0.27 -1.03%
10:02:11 26.07 100 387 买盘 -0.27 -1.03%
10:01:48 26.07 238 916 买盘 -0.27 -1.03%
10:01:40 26.04 121 466 卖盘 -0.30 -1.14%
10:01:35 26.05 163 626 买盘 -0.29 -1.10%
10:01:33 26.05 167 642 卖盘 -0.29 -1.10%
10:01:23 26.07 160 617 买盘 -0.27 -1.03%
10:01:15 26.05 220 846 卖盘 -0.29 -1.10%
10:01:09 26.07 272 1048 买盘 -0.27 -1.03%
10:01:07 26.04 844 3245 买盘 -0.30 -1.14%
10:00:50 25.99 131 505 卖盘 -0.35 -1.33%
10:00:19 25.98 141 543 卖盘 -0.36 -1.37%
10:00:16 25.99 201 776 买盘 -0.35 -1.33%
09:59:40 25.98 117 453 买盘 -0.36 -1.37%
09:59:33 25.98 109 421 买盘 -0.36 -1.37%
09:59:19 25.97 115 443 卖盘 -0.37 -1.40%
09:58:35 25.99 225 867 买盘 -0.35 -1.33%
09:57:15 26.00 100 387 买盘 -0.34 -1.29%
09:55:55 25.97 110 427 卖盘 -0.37 -1.40%
09:55:44 25.97 107 415 买盘 -0.37 -1.40%
09:55:02 25.97 111 430 买盘 -0.37 -1.40%
09:54:42 25.96 150 579 卖盘 -0.38 -1.44%
09:54:19 25.95 122 472 卖盘 -0.39 -1.48%
09:54:02 25.95 434 1676 卖盘 -0.39 -1.48%
09:53:24 25.98 395 1523 买盘 -0.36 -1.37%
09:51:06 26.00 125 484 卖盘 -0.34 -1.29%
09:50:50 26.01 138 531 买盘 -0.33 -1.25%
09:50:30 26.00 131 506 买盘 -0.34 -1.29%
09:49:54 25.99 107 414 卖盘 -0.35 -1.33%
09:49:32 25.98 209 805 买盘 -0.36 -1.37%
09:49:20 25.99 124 481 买盘 -0.35 -1.33%
09:49:19 25.99 149 575 卖盘 -0.35 -1.33%
09:49:14 26.00 253 976 卖盘 -0.34 -1.29%
09:48:48 26.01 119 460 卖盘 -0.33 -1.25%
09:48:45 26.01 167 643 卖盘 -0.33 -1.25%
09:48:26 26.01 103 397 买盘 -0.33 -1.25%
09:47:59 26.01 112 434 卖盘 -0.33 -1.25%
09:47:41 26.00 103 398 买盘 -0.34 -1.29%
09:47:36 26.00 100 388 买盘 -0.34 -1.29%
09:47:11 25.95 130 501 买盘 -0.39 -1.48%
09:46:56 25.95 198 764 买盘 -0.39 -1.48%
09:46:54 25.94 248 960 买盘 -0.40 -1.52%
09:46:49 25.94 158 608 卖盘 -0.40 -1.52%
09:46:44 25.95 276 1064 卖盘 -0.39 -1.48%
09:46:38 25.96 144 556 卖盘 -0.38 -1.44%
09:46:30 25.98 165 636 卖盘 -0.36 -1.37%
09:46:28 25.99 730 2811 卖盘 -0.35 -1.33%
09:46:24 26.00 249 959 卖盘 -0.34 -1.29%
09:46:20 26.02 184 708 卖盘 -0.32 -1.21%
09:46:15 26.02 255 983 卖盘 -0.32 -1.21%
09:46:09 26.03 161 622 买盘 -0.31 -1.18%
09:46:06 26.03 124 479 买盘 -0.31 -1.18%
09:45:48 26.00 214 825 卖盘 -0.34 -1.29%
09:45:36 26.00 275 1058 卖盘 -0.34 -1.29%
09:45:32 26.02 132 510 买盘 -0.32 -1.21%
09:45:19 26.01 154 593 卖盘 -0.33 -1.25%
09:45:00 26.01 118 454 买盘 -0.33 -1.25%
09:44:58 26.00 186 715 买盘 -0.34 -1.29%
09:44:26 25.99 166 641 其他 -0.35 -1.33%
09:44:19 25.96 138 535 买盘 -0.38 -1.44%
09:44:07 25.95 131 506 买盘 -0.39 -1.48%
09:44:02 25.95 105 408 买盘 -0.39 -1.48%
09:43:54 25.93 107 413 卖盘 -0.41 -1.56%
09:43:20 25.93 177 685 卖盘 -0.41 -1.56%
09:43:08 25.93 125 483 卖盘 -0.41 -1.56%
09:42:44 25.93 114 442 卖盘 -0.41 -1.56%
09:42:30 25.93 595 2300 卖盘 -0.41 -1.56%
09:42:20 25.93 711 2744 卖盘 -0.41 -1.56%
09:42:14 25.93 160 617 卖盘 -0.41 -1.56%
09:42:06 25.95 100 388 买盘 -0.39 -1.48%
09:42:00 25.94 188 728 买盘 -0.40 -1.52%
09:41:55 25.94 173 670 卖盘 -0.40 -1.52%
09:41:36 25.95 179 693 卖盘 -0.39 -1.48%
09:41:14 25.95 319 1230 卖盘 -0.39 -1.48%
09:41:08 25.96 475 1831 卖盘 -0.38 -1.44%
09:41:05 25.99 124 480 买盘 -0.35 -1.33%
09:40:43 25.97 133 515 买盘 -0.37 -1.40%
09:40:38 25.97 101 390 买盘 -0.37 -1.40%
09:40:06 25.97 164 632 买盘 -0.37 -1.40%
09:40:02 25.97 203 784 买盘 -0.37 -1.40%
09:39:30 25.99 147 569 买盘 -0.35 -1.33%
09:39:28 25.99 286 1103 卖盘 -0.35 -1.33%
09:39:24 26.02 146 562 卖盘 -0.32 -1.21%
09:39:20 26.03 310 1193 卖盘 -0.31 -1.18%
09:39:14 26.05 157 605 卖盘 -0.29 -1.10%
09:38:52 26.03 151 584 买盘 -0.31 -1.18%
09:38:48 26.01 559 2151 买盘 -0.33 -1.25%
09:38:44 26.00 191 736 买盘 -0.34 -1.29%
09:38:30 25.98 109 423 买盘 -0.36 -1.37%
09:38:24 25.96 149 575 买盘 -0.38 -1.44%
09:38:15 25.94 122 472 买盘 -0.40 -1.52%
09:38:12 25.92 141 547 卖盘 -0.42 -1.59%
09:38:10 25.92 189 731 买盘 -0.42 -1.59%
09:38:07 25.92 187 723 买盘 -0.42 -1.59%
09:38:04 25.91 155 601 卖盘 -0.43 -1.63%
09:38:00 25.91 136 527 卖盘 -0.43 -1.63%
09:37:56 25.91 334 1292 卖盘 -0.43 -1.63%
09:37:50 25.92 197 762 买盘 -0.42 -1.59%
09:37:48 25.92 447 1729 其他 -0.42 -1.59%
09:37:44 25.93 366 1414 买盘 -0.41 -1.56%
09:37:41 25.93 469 1813 买盘 -0.41 -1.56%
09:37:40 25.91 256 990 卖盘 -0.43 -1.63%
09:37:35 25.93 101 393 卖盘 -0.41 -1.56%
09:37:30 25.95 122 471 买盘 -0.39 -1.48%
09:37:26 25.95 170 656 卖盘 -0.39 -1.48%
09:37:22 25.95 121 467 买盘 -0.39 -1.48%
09:37:16 25.96 105 408 买盘 -0.38 -1.44%
09:37:08 25.96 146 564 卖盘 -0.38 -1.44%
09:37:02 25.97 135 522 买盘 -0.37 -1.40%
09:37:00 25.96 861 3319 卖盘 -0.38 -1.44%
09:36:47 25.98 910 3507 卖盘 -0.36 -1.37%
09:36:44 25.98 174 672 卖盘 -0.36 -1.37%
09:36:32 25.98 305 1176 买盘 -0.36 -1.37%
09:36:26 25.96 153 593 卖盘 -0.38 -1.44%
09:36:25 25.97 172 664 买盘 -0.37 -1.40%
09:36:20 25.95 104 402 卖盘 -0.39 -1.48%
09:36:18 25.97 153 590 其他 -0.37 -1.40%
09:36:16 25.96 235 906 卖盘 -0.38 -1.44%
09:36:12 25.97 408 1573 买盘 -0.37 -1.40%
09:36:08 25.95 495 1910 买盘 -0.39 -1.48%
09:36:02 25.95 252 974 卖盘 -0.39 -1.48%
09:36:00 25.95 224 866 卖盘 -0.39 -1.48%
09:35:54 25.95 181 700 卖盘 -0.39 -1.48%
09:35:48 25.97 145 559 卖盘 -0.37 -1.40%
09:35:46 25.98 101 389 卖盘 -0.36 -1.37%
09:35:38 26.00 141 544 买盘 -0.34 -1.29%
09:35:34 26.00 241 929 卖盘 -0.34 -1.29%
09:35:29 26.00 1177 4529 卖盘 -0.34 -1.29%
09:35:24 26.01 326 1256 买盘 -0.33 -1.25%
09:35:20 26.01 774 2976 卖盘 -0.33 -1.25%
09:35:14 26.02 252 971 买盘 -0.32 -1.21%
09:35:12 26.02 213 820 买盘 -0.32 -1.21%
09:35:08 26.01 387 1489 卖盘 -0.33 -1.25%
09:35:04 26.03 113 436 卖盘 -0.31 -1.18%
09:34:59 26.05 147 566 买盘 -0.29 -1.10%
09:34:56 26.04 128 494 卖盘 -0.30 -1.14%
09:34:54 26.07 215 825 买盘 -0.27 -1.03%
09:34:52 26.06 386 1483 卖盘 -0.28 -1.06%
09:34:44 26.07 676 2595 卖盘 -0.27 -1.03%
09:34:36 26.07 192 739 卖盘 -0.27 -1.03%
09:34:34 26.08 109 421 卖盘 -0.26 -0.99%
09:34:31 26.08 106 408 卖盘 -0.26 -0.99%
09:34:20 26.09 212 813 卖盘 -0.25 -0.95%
09:34:11 26.09 113 436 卖盘 -0.25 -0.95%
09:34:06 26.10 119 458 卖盘 -0.24 -0.91%
09:33:59 26.11 294 1128 买盘 -0.23 -0.87%
09:33:50 26.12 109 418 买盘 -0.22 -0.84%
09:33:47 26.10 243 933 卖盘 -0.24 -0.91%
09:33:39 26.10 104 399 卖盘 -0.24 -0.91%
09:33:36 26.11 180 692 卖盘 -0.23 -0.87%
09:33:31 26.12 114 439 其他 -0.22 -0.84%
09:33:23 26.13 145 558 卖盘 -0.21 -0.80%
09:33:15 26.15 218 837 买盘 -0.19 -0.72%
09:33:08 26.14 107 413 卖盘 -0.20 -0.76%
09:33:06 26.16 176 673 买盘 -0.18 -0.68%
09:33:04 26.15 113 435 卖盘 -0.19 -0.72%
09:33:00 26.15 143 547 卖盘 -0.19 -0.72%
09:32:58 26.15 134 515 卖盘 -0.19 -0.72%
09:32:50 26.17 220 841 买盘 -0.17 -0.65%
09:32:41 26.17 199 761 买盘 -0.17 -0.65%
09:32:36 26.17 104 401 买盘 -0.17 -0.65%
09:32:26 26.15 161 617 其他 -0.19 -0.72%
09:32:18 26.13 253 970 卖盘 -0.21 -0.80%
09:32:13 26.13 208 798 买盘 -0.21 -0.80%
09:32:11 26.10 173 666 买盘 -0.24 -0.91%
09:32:06 26.09 125 482 卖盘 -0.25 -0.95%
09:32:04 26.11 121 466 买盘 -0.23 -0.87%
09:32:02 26.08 399 1531 卖盘 -0.26 -0.99%
09:31:58 26.11 188 721 卖盘 -0.23 -0.87%
09:31:54 26.14 267 1025 卖盘 -0.20 -0.76%
09:31:48 26.17 109 420 买盘 -0.17 -0.65%
09:31:43 26.16 172 660 买盘 -0.18 -0.68%
09:31:40 26.11 231 889 买盘 -0.23 -0.87%
09:31:38 26.09 165 634 买盘 -0.25 -0.95%
09:31:30 26.06 202 776 其他 -0.28 -1.06%
09:31:28 26.04 196 755 买盘 -0.30 -1.14%
09:31:25 26.02 189 728 卖盘 -0.32 -1.21%
09:31:23 26.02 270 1040 买盘 -0.32 -1.21%
09:31:19 26.02 288 1110 买盘 -0.32 -1.21%
09:31:16 26.01 367 1415 买盘 -0.33 -1.25%
09:31:14 26.01 470 1807 卖盘 -0.33 -1.25%
09:31:11 26.03 109 420 其他 -0.31 -1.18%
09:31:05 26.04 622 2392 买盘 -0.30 -1.14%
09:31:04 26.04 162 622 卖盘 -0.30 -1.14%
09:31:01 26.05 122 469 卖盘 -0.29 -1.10%
09:30:52 26.09 214 823 买盘 -0.25 -0.95%
09:30:50 26.08 238 916 卖盘 -0.26 -0.99%
09:30:47 26.09 179 689 其他 -0.25 -0.95%
09:30:44 26.10 116 447 买盘 -0.24 -0.91%
09:30:38 26.10 248 952 卖盘 -0.24 -0.91%
09:30:32 26.11 109 419 买盘 -0.23 -0.87%
09:30:31 26.11 214 823 买盘 -0.23 -0.87%
09:30:26 26.11 177 680 卖盘 -0.23 -0.87%
09:30:24 26.14 113 434 买盘 -0.20 -0.76%
09:30:22 26.12 142 547 卖盘 -0.22 -0.84%
09:30:18 26.14 133 510 买盘 -0.20 -0.76%
09:30:15 26.13 661 2530 卖盘 -0.21 -0.80%
09:30:08 26.17 271 1038 其他 -0.17 -0.65%
09:30:06 26.20 385 1471 买盘 -0.14 -0.53%
09:30:03 26.19 445 1698 卖盘 -0.15 -0.57%
说明:成交额大于100万的为大单成交,盘中实时更新数据