三一重工(600031)大单追踪


截至18:41:53,大单成交总额44068万元,占总成交额36.38%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:21 18.79 1403 7468 卖盘 -0.19 -1.00%
14:56:00 18.77 112 600 卖盘 -0.21 -1.11%
14:54:30 18.78 361 1928 买盘 -0.20 -1.05%
14:54:27 18.75 177 947 卖盘 -0.23 -1.21%
14:53:12 18.75 111 593 买盘 -0.23 -1.21%
14:53:06 18.75 100 536 买盘 -0.23 -1.21%
14:52:39 18.75 106 566 卖盘 -0.23 -1.21%
14:51:39 18.75 165 884 买盘 -0.23 -1.21%
14:51:15 18.75 137 735 买盘 -0.23 -1.21%
14:47:29 18.73 101 543 买盘 -0.25 -1.32%
14:44:51 18.70 188 1007 买盘 -0.28 -1.48%
14:44:30 18.70 173 930 买盘 -0.28 -1.48%
14:44:09 18.69 245 1312 买盘 -0.29 -1.53%
14:40:06 18.69 138 740 卖盘 -0.29 -1.53%
14:39:15 18.69 100 537 买盘 -0.29 -1.53%
14:37:41 18.70 355 1904 买盘 -0.28 -1.48%
14:36:12 18.70 110 592 买盘 -0.28 -1.48%
14:36:09 18.70 150 806 买盘 -0.28 -1.48%
14:27:27 18.70 358 1917 卖盘 -0.28 -1.48%
14:21:00 18.70 102 550 买盘 -0.28 -1.48%
14:19:53 18.70 126 677 买盘 -0.28 -1.48%
14:15:29 18.69 124 666 卖盘 -0.29 -1.53%
14:14:51 18.71 133 712 买盘 -0.27 -1.42%
14:08:26 18.72 111 598 买盘 -0.26 -1.37%
14:08:08 18.72 175 940 卖盘 -0.26 -1.37%
14:06:30 18.72 240 1284 其他 -0.26 -1.37%
14:06:14 18.73 137 734 卖盘 -0.25 -1.32%
14:06:11 18.74 165 882 买盘 -0.24 -1.26%
14:05:56 18.73 355 1898 买盘 -0.25 -1.32%
14:05:38 18.70 162 869 买盘 -0.28 -1.48%
14:05:03 18.65 140 755 卖盘 -0.33 -1.74%
14:03:44 18.66 141 756 买盘 -0.32 -1.69%
14:03:36 18.66 547 2936 买盘 -0.32 -1.69%
14:03:32 18.65 114 613 卖盘 -0.33 -1.74%
14:03:03 18.66 127 684 买盘 -0.32 -1.69%
14:02:47 18.65 102 550 买盘 -0.33 -1.74%
14:02:38 18.66 184 989 买盘 -0.32 -1.69%
14:02:30 18.66 191 1024 买盘 -0.32 -1.69%
14:02:17 18.65 242 1300 买盘 -0.33 -1.74%
14:00:21 18.60 111 598 卖盘 -0.38 -2.00%
13:57:09 18.66 132 710 买盘 -0.32 -1.69%
13:53:21 18.65 240 1290 买盘 -0.33 -1.74%
13:53:09 18.65 223 1197 买盘 -0.33 -1.74%
13:44:21 18.62 173 931 买盘 -0.36 -1.90%
13:43:44 18.59 249 1345 买盘 -0.39 -2.05%
13:43:38 18.56 234 1262 买盘 -0.42 -2.21%
13:35:39 18.59 100 541 卖盘 -0.39 -2.05%
13:35:20 18.63 187 1006 买盘 -0.35 -1.84%
13:26:36 18.65 145 779 买盘 -0.33 -1.74%
13:24:45 18.63 118 634 买盘 -0.35 -1.84%
13:24:42 18.63 118 638 买盘 -0.35 -1.84%
13:24:34 18.63 834 4479 买盘 -0.35 -1.84%
13:23:42 18.60 107 579 买盘 -0.38 -2.00%
13:20:33 18.58 103 556 买盘 -0.40 -2.11%
13:17:27 18.57 329 1777 买盘 -0.41 -2.16%
13:17:12 18.55 188 1019 买盘 -0.43 -2.27%
13:17:00 18.53 103 556 买盘 -0.45 -2.37%
13:16:57 18.53 109 593 卖盘 -0.45 -2.37%
13:16:15 18.54 441 2383 买盘 -0.44 -2.32%
13:12:20 18.49 144 783 买盘 -0.49 -2.58%
13:12:02 18.48 136 740 买盘 -0.50 -2.63%
13:10:41 18.45 247 1340 卖盘 -0.53 -2.79%
13:10:26 18.46 172 933 卖盘 -0.52 -2.74%
13:09:56 18.47 100 542 卖盘 -0.51 -2.69%
13:09:50 18.48 152 827 卖盘 -0.50 -2.63%
13:09:38 18.50 105 568 买盘 -0.48 -2.53%
13:09:33 18.50 148 801 买盘 -0.48 -2.53%
13:08:10 18.50 140 761 卖盘 -0.48 -2.53%
13:07:56 18.51 153 827 卖盘 -0.47 -2.48%
13:07:46 18.52 340 1843 买盘 -0.46 -2.42%
13:07:43 18.51 177 962 卖盘 -0.47 -2.48%
13:07:38 18.52 340 1839 买盘 -0.46 -2.42%
13:07:26 18.51 137 742 其他 -0.47 -2.48%
13:07:23 18.50 305 1652 卖盘 -0.48 -2.53%
13:07:19 18.52 144 783 买盘 -0.46 -2.42%
13:07:04 18.53 300 1620 买盘 -0.45 -2.37%
13:06:49 18.55 271 1465 卖盘 -0.43 -2.27%
13:06:41 18.56 217 1173 买盘 -0.42 -2.21%
13:06:23 18.55 140 756 卖盘 -0.43 -2.27%
13:04:56 18.57 111 599 其他 -0.41 -2.16%
13:04:41 18.57 191 1033 买盘 -0.41 -2.16%
13:01:41 18.55 134 724 卖盘 -0.43 -2.27%
13:00:44 18.57 102 553 卖盘 -0.41 -2.16%
13:00:20 18.58 172 928 卖盘 -0.40 -2.11%
13:00:15 18.58 322 1733 其他 -0.40 -2.11%
13:00:09 18.57 269 1449 卖盘 -0.41 -2.16%
13:00:05 18.57 202 1088 卖盘 -0.41 -2.16%
13:00:03 18.57 499 2691 买盘 -0.41 -2.16%
11:29:12 18.60 109 590 买盘 -0.38 -2.00%
11:29:06 18.59 125 673 买盘 -0.39 -2.05%
11:27:02 18.56 167 902 买盘 -0.42 -2.21%
11:26:59 18.55 849 4580 卖盘 -0.43 -2.27%
11:26:36 18.58 304 1637 卖盘 -0.40 -2.11%
11:26:12 18.60 247 1333 卖盘 -0.38 -2.00%
11:26:06 18.62 1437 7728 买盘 -0.36 -1.90%
11:25:59 18.62 412 2213 卖盘 -0.36 -1.90%
11:25:21 18.65 127 683 买盘 -0.33 -1.74%
11:20:45 18.63 112 602 卖盘 -0.35 -1.84%
11:19:52 18.65 129 693 买盘 -0.33 -1.74%
11:15:51 18.66 153 825 买盘 -0.32 -1.69%
11:15:29 18.63 209 1125 卖盘 -0.35 -1.84%
11:15:17 18.66 274 1471 买盘 -0.32 -1.69%
11:15:08 18.64 190 1024 卖盘 -0.34 -1.79%
11:11:32 18.69 376 2014 卖盘 -0.29 -1.53%
11:08:00 18.74 120 641 买盘 -0.24 -1.26%
11:07:03 18.72 177 947 买盘 -0.26 -1.37%
11:04:15 18.65 122 657 卖盘 -0.33 -1.74%
11:01:11 18.63 104 563 卖盘 -0.35 -1.84%
11:01:00 18.64 179 965 买盘 -0.34 -1.79%
11:00:47 18.64 116 626 卖盘 -0.34 -1.79%
10:58:32 18.67 204 1098 买盘 -0.31 -1.63%
10:57:41 18.68 1899 10174 卖盘 -0.30 -1.58%
10:55:23 18.72 198 1062 卖盘 -0.26 -1.37%
10:54:53 18.71 1471 7866 卖盘 -0.27 -1.42%
10:52:13 18.72 112 602 买盘 -0.26 -1.37%
10:52:08 18.71 113 606 卖盘 -0.27 -1.42%
10:51:48 18.72 225 1203 买盘 -0.26 -1.37%
10:51:11 18.71 281 1506 卖盘 -0.27 -1.42%
10:50:53 18.72 112 603 卖盘 -0.26 -1.37%
10:48:18 18.72 132 707 其他 -0.26 -1.37%
10:48:15 18.71 328 1755 卖盘 -0.27 -1.42%
10:48:12 18.72 596 3187 卖盘 -0.26 -1.37%
10:48:08 18.72 564 3015 卖盘 -0.26 -1.37%
10:48:02 18.74 457 2439 卖盘 -0.24 -1.26%
10:47:55 18.76 195 1045 买盘 -0.22 -1.16%
10:46:11 18.78 389 2076 买盘 -0.20 -1.05%
10:44:04 18.78 103 554 买盘 -0.20 -1.05%
10:42:56 18.77 130 694 卖盘 -0.21 -1.11%
10:42:49 18.78 123 657 买盘 -0.20 -1.05%
10:41:20 18.77 112 600 买盘 -0.21 -1.11%
10:40:09 18.76 339 1810 卖盘 -0.22 -1.16%
10:37:20 18.80 553 2944 卖盘 -0.18 -0.95%
10:35:51 18.81 115 616 买盘 -0.17 -0.90%
10:28:30 18.84 119 634 买盘 -0.14 -0.74%
10:28:14 18.84 226 1205 买盘 -0.14 -0.74%
10:26:54 18.82 103 552 买盘 -0.16 -0.84%
10:26:21 18.82 102 545 买盘 -0.16 -0.84%
10:24:02 18.83 111 595 买盘 -0.15 -0.79%
10:23:13 18.82 145 774 买盘 -0.16 -0.84%
10:18:20 18.80 679 3612 卖盘 -0.18 -0.95%
10:16:04 18.81 138 737 卖盘 -0.17 -0.90%
10:10:50 18.75 141 753 买盘 -0.23 -1.21%
10:10:45 18.74 656 3503 卖盘 -0.24 -1.26%
10:10:33 18.76 223 1189 卖盘 -0.22 -1.16%
10:10:27 18.77 167 894 卖盘 -0.21 -1.11%
10:09:48 18.80 132 704 买盘 -0.18 -0.95%
10:09:45 18.79 102 546 卖盘 -0.19 -1.00%
10:09:39 18.78 222 1186 卖盘 -0.20 -1.05%
10:09:19 18.80 210 1121 买盘 -0.18 -0.95%
10:09:12 18.79 126 671 卖盘 -0.19 -1.00%
10:09:08 18.81 131 697 买盘 -0.17 -0.90%
10:09:04 18.80 128 684 卖盘 -0.18 -0.95%
10:08:59 18.80 178 947 卖盘 -0.18 -0.95%
10:08:50 18.81 140 746 买盘 -0.17 -0.90%
10:08:39 18.80 162 864 卖盘 -0.18 -0.95%
10:07:03 18.85 293 1557 买盘 -0.13 -0.68%
10:05:42 18.86 898 4771 买盘 -0.12 -0.63%
10:03:41 18.82 107 571 买盘 -0.16 -0.84%
10:03:00 18.83 514 2735 买盘 -0.15 -0.79%
10:01:42 18.86 203 1080 卖盘 -0.12 -0.63%
09:58:30 18.91 113 599 买盘 -0.07 -0.37%
09:57:53 18.91 503 2661 买盘 -0.07 -0.37%
09:55:15 18.88 111 589 卖盘 -0.10 -0.53%
09:55:02 18.90 216 1145 卖盘 -0.08 -0.42%
09:52:48 18.95 149 787 卖盘 -0.03 -0.16%
09:45:09 18.99 663 3490 卖盘 0.01 0.05%
09:43:18 19.02 106 560 买盘 0.04 0.21%
09:43:10 18.98 199 1051 买盘 0.00 0.00%
09:43:07 18.98 131 691 其他 0.00 0.00%
09:42:45 18.98 154 816 买盘 0.00 0.00%
09:41:45 18.93 233 1234 买盘 -0.05 -0.26%
09:41:03 18.90 136 722 买盘 -0.08 -0.42%
09:39:12 18.88 101 540 卖盘 -0.10 -0.53%
09:36:21 18.87 134 714 买盘 -0.11 -0.58%
09:35:21 18.92 232 1230 买盘 -0.06 -0.32%
09:34:31 18.92 120 635 卖盘 -0.06 -0.32%
09:34:21 18.92 155 821 卖盘 -0.06 -0.32%
09:32:00 18.97 128 675 卖盘 -0.01 -0.05%
09:31:54 18.97 142 752 买盘 -0.01 -0.05%
09:31:21 19.00 110 582 买盘 0.02 0.11%
09:30:30 18.99 204 1074 卖盘 0.01 0.05%
09:30:12 19.00 109 575 卖盘 0.02 0.11%
09:30:09 19.03 117 619 其他 0.05 0.26%
09:30:06 19.00 245 1293 卖盘 0.02 0.11%
说明:成交额大于100万的为大单成交,盘中实时更新数据