招商银行(600036)大单追踪


截至12:07:13,大单成交总额69389万元,占总成交额57.42%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:26:27 38.66 197 511 卖盘 -0.33 -0.85%
11:24:07 38.71 374 969 买盘 -0.28 -0.72%
11:22:04 38.67 206 535 卖盘 -0.32 -0.82%
11:21:21 38.68 105 273 买盘 -0.31 -0.80%
11:20:29 38.67 166 430 卖盘 -0.32 -0.82%
11:16:39 38.66 273 707 卖盘 -0.33 -0.85%
11:16:37 38.67 274 709 卖盘 -0.32 -0.82%
11:16:28 38.68 111 289 卖盘 -0.31 -0.80%
11:16:26 38.68 133 344 卖盘 -0.31 -0.80%
11:15:50 38.70 295 763 卖盘 -0.29 -0.74%
11:15:38 38.75 122 317 买盘 -0.24 -0.62%
11:15:01 38.70 242 626 卖盘 -0.29 -0.74%
11:14:28 38.75 178 461 卖盘 -0.24 -0.62%
11:11:33 38.81 107 278 买盘 -0.18 -0.46%
11:11:27 38.80 327 845 买盘 -0.19 -0.49%
11:11:09 38.78 240 621 买盘 -0.21 -0.54%
11:10:51 38.77 233 602 买盘 -0.22 -0.56%
11:10:31 38.73 152 393 买盘 -0.26 -0.67%
11:09:31 38.73 102 265 买盘 -0.26 -0.67%
11:09:13 38.72 243 628 卖盘 -0.27 -0.69%
11:09:06 38.72 134 347 卖盘 -0.27 -0.69%
11:07:46 38.77 162 418 卖盘 -0.22 -0.56%
11:06:03 38.77 114 295 买盘 -0.22 -0.56%
11:05:48 38.76 132 342 买盘 -0.23 -0.59%
11:03:45 38.76 192 496 卖盘 -0.23 -0.59%
10:56:54 38.83 200 515 买盘 -0.16 -0.41%
10:55:22 38.80 104 270 买盘 -0.19 -0.49%
10:52:39 38.75 242 627 卖盘 -0.24 -0.62%
10:51:36 38.76 114 295 买盘 -0.23 -0.59%
10:51:30 38.74 120 311 买盘 -0.25 -0.64%
10:51:28 38.74 155 401 买盘 -0.25 -0.64%
10:50:22 38.80 379 978 买盘 -0.19 -0.49%
10:50:12 38.76 430 1110 卖盘 -0.23 -0.59%
10:49:53 38.75 204 528 卖盘 -0.24 -0.62%
10:49:42 38.76 253 654 买盘 -0.23 -0.59%
10:49:37 38.75 120 311 买盘 -0.24 -0.62%
10:49:33 38.74 246 636 买盘 -0.25 -0.64%
10:48:36 38.72 159 413 其他 -0.27 -0.69%
10:47:27 38.69 112 290 卖盘 -0.30 -0.77%
10:47:01 38.68 228 591 卖盘 -0.31 -0.80%
10:46:12 38.74 209 542 买盘 -0.25 -0.64%
10:45:16 38.73 323 835 买盘 -0.26 -0.67%
10:45:12 38.73 197 509 买盘 -0.26 -0.67%
10:44:13 38.73 254 657 卖盘 -0.26 -0.67%
10:43:21 38.73 198 513 买盘 -0.26 -0.67%
10:42:48 38.71 100 259 买盘 -0.28 -0.72%
10:42:18 38.72 177 458 买盘 -0.27 -0.69%
10:41:54 38.71 255 661 买盘 -0.28 -0.72%
10:41:24 38.71 155 402 买盘 -0.28 -0.72%
10:41:12 38.69 135 349 卖盘 -0.30 -0.77%
10:39:23 38.67 281 729 卖盘 -0.32 -0.82%
10:39:18 38.68 267 692 卖盘 -0.31 -0.80%
10:38:35 38.69 131 340 卖盘 -0.30 -0.77%
10:38:05 38.70 114 297 买盘 -0.29 -0.74%
10:37:18 38.70 107 277 买盘 -0.29 -0.74%
10:37:16 38.70 788 2035 卖盘 -0.29 -0.74%
10:36:46 38.74 106 274 买盘 -0.25 -0.64%
10:36:32 38.73 216 559 卖盘 -0.26 -0.67%
10:36:09 38.75 176 456 买盘 -0.24 -0.62%
10:35:19 38.73 109 283 买盘 -0.26 -0.67%
10:34:42 38.70 275 712 卖盘 -0.29 -0.74%
10:34:26 38.73 715 1848 卖盘 -0.26 -0.67%
10:34:08 38.73 110 286 买盘 -0.26 -0.67%
10:33:58 38.74 142 368 买盘 -0.25 -0.64%
10:33:29 38.75 441 1139 买盘 -0.24 -0.62%
10:32:58 38.71 347 898 卖盘 -0.28 -0.72%
10:32:39 38.76 116 300 卖盘 -0.23 -0.59%
10:28:23 38.74 209 540 卖盘 -0.25 -0.64%
10:28:15 38.78 213 552 买盘 -0.21 -0.54%
10:27:45 38.78 145 376 买盘 -0.21 -0.54%
10:26:35 38.78 268 693 买盘 -0.21 -0.54%
10:25:59 38.76 128 331 卖盘 -0.23 -0.59%
10:25:09 38.75 146 378 卖盘 -0.24 -0.62%
10:25:02 38.79 255 658 其他 -0.20 -0.51%
10:24:47 38.79 108 280 买盘 -0.20 -0.51%
10:18:23 38.74 110 285 卖盘 -0.25 -0.64%
10:18:20 38.75 113 293 买盘 -0.24 -0.62%
10:12:59 38.80 325 839 买盘 -0.19 -0.49%
10:12:11 38.79 126 326 买盘 -0.20 -0.51%
10:10:59 38.76 120 310 卖盘 -0.23 -0.59%
10:10:53 38.79 116 300 买盘 -0.20 -0.51%
10:10:50 38.79 261 674 卖盘 -0.20 -0.51%
10:10:13 38.79 137 355 卖盘 -0.20 -0.51%
10:09:41 38.77 216 560 买盘 -0.22 -0.56%
10:09:27 38.77 255 658 卖盘 -0.22 -0.56%
10:09:11 38.80 173 448 卖盘 -0.19 -0.49%
10:09:08 38.80 103 267 买盘 -0.19 -0.49%
10:09:02 38.77 292 754 买盘 -0.22 -0.56%
10:08:41 38.75 208 538 买盘 -0.24 -0.62%
10:08:39 38.72 550 1423 卖盘 -0.27 -0.69%
10:08:33 38.73 352 910 卖盘 -0.26 -0.67%
10:08:21 38.75 209 540 卖盘 -0.24 -0.62%
10:08:15 38.78 410 1059 买盘 -0.21 -0.54%
10:07:47 38.80 508 1311 卖盘 -0.19 -0.49%
10:07:38 38.83 227 587 卖盘 -0.16 -0.41%
10:07:32 38.83 218 563 卖盘 -0.16 -0.41%
10:07:28 38.80 198 512 卖盘 -0.19 -0.49%
10:07:20 38.84 129 333 买盘 -0.15 -0.38%
10:07:15 38.84 104 268 卖盘 -0.15 -0.38%
10:07:10 38.87 198 511 卖盘 -0.12 -0.31%
10:06:47 38.87 104 269 卖盘 -0.12 -0.31%
10:06:39 38.87 1794 4614 卖盘 -0.12 -0.31%
10:05:18 38.89 830 2136 买盘 -0.10 -0.26%
10:05:06 38.87 116 299 卖盘 -0.12 -0.31%
10:04:48 38.88 206 531 买盘 -0.11 -0.28%
10:04:41 38.86 106 273 卖盘 -0.13 -0.33%
10:04:29 38.86 138 356 卖盘 -0.13 -0.33%
10:04:21 38.87 108 279 买盘 -0.12 -0.31%
10:03:36 38.87 217 559 买盘 -0.12 -0.31%
10:03:25 38.85 198 510 买盘 -0.14 -0.36%
10:03:18 38.85 119 308 买盘 -0.14 -0.36%
10:03:03 38.85 125 323 买盘 -0.14 -0.36%
10:02:51 38.82 202 521 卖盘 -0.17 -0.44%
10:02:27 38.84 222 574 买盘 -0.15 -0.38%
10:01:48 38.81 125 323 买盘 -0.18 -0.46%
10:01:11 38.84 123 317 卖盘 -0.15 -0.38%
10:00:30 38.88 126 325 买盘 -0.11 -0.28%
10:00:09 38.86 209 538 卖盘 -0.13 -0.33%
09:59:18 38.90 106 273 卖盘 -0.09 -0.23%
09:58:06 38.89 383 986 买盘 -0.10 -0.26%
09:57:18 38.89 121 312 卖盘 -0.10 -0.26%
09:56:45 38.91 138 355 卖盘 -0.08 -0.21%
09:55:57 38.94 361 929 卖盘 -0.05 -0.13%
09:55:51 38.98 106 272 买盘 -0.01 -0.03%
09:55:44 38.99 109 280 买盘 0.00 0.00%
09:54:33 38.95 232 597 卖盘 -0.04 -0.10%
09:54:12 38.96 119 307 卖盘 -0.03 -0.08%
09:53:24 38.94 165 424 买盘 -0.05 -0.13%
09:53:13 38.97 118 304 卖盘 -0.02 -0.05%
09:52:21 38.90 143 368 卖盘 -0.09 -0.23%
09:51:57 38.90 108 280 买盘 -0.09 -0.23%
09:51:54 38.89 114 295 其他 -0.10 -0.26%
09:51:48 38.88 158 408 卖盘 -0.11 -0.28%
09:51:45 38.89 117 301 买盘 -0.10 -0.26%
09:51:33 38.89 105 272 买盘 -0.10 -0.26%
09:51:00 38.90 144 372 买盘 -0.09 -0.23%
09:50:54 38.86 142 366 卖盘 -0.13 -0.33%
09:50:15 38.90 104 268 买盘 -0.09 -0.23%
09:49:17 38.90 119 306 买盘 -0.09 -0.23%
09:48:51 38.92 147 378 买盘 -0.07 -0.18%
09:48:32 38.86 208 535 卖盘 -0.13 -0.33%
09:47:36 38.83 252 650 卖盘 -0.16 -0.41%
09:46:26 38.81 105 272 买盘 -0.18 -0.46%
09:46:23 38.81 105 271 买盘 -0.18 -0.46%
09:46:06 38.80 234 605 卖盘 -0.19 -0.49%
09:46:03 38.80 112 289 买盘 -0.19 -0.49%
09:46:00 38.80 181 468 买盘 -0.19 -0.49%
09:45:45 38.79 128 330 卖盘 -0.20 -0.51%
09:45:26 38.76 577 1489 卖盘 -0.23 -0.59%
09:45:20 38.78 178 460 卖盘 -0.21 -0.54%
09:45:13 38.80 225 581 卖盘 -0.19 -0.49%
09:44:50 38.84 229 592 卖盘 -0.15 -0.38%
09:44:32 38.88 691 1780 卖盘 -0.11 -0.28%
09:42:50 38.92 358 921 买盘 -0.07 -0.18%
09:42:41 38.86 240 618 卖盘 -0.13 -0.33%
09:42:14 38.88 141 365 卖盘 -0.11 -0.28%
09:42:02 38.83 523 1349 卖盘 -0.16 -0.41%
09:41:59 38.89 320 824 买盘 -0.10 -0.26%
09:41:56 38.89 142 366 买盘 -0.10 -0.26%
09:41:50 38.84 228 590 买盘 -0.15 -0.38%
09:41:47 38.77 132 343 买盘 -0.22 -0.56%
09:41:41 38.75 116 301 卖盘 -0.24 -0.62%
09:41:39 38.76 119 308 卖盘 -0.23 -0.59%
09:41:36 38.78 106 274 其他 -0.21 -0.54%
09:41:32 38.77 155 401 卖盘 -0.22 -0.56%
09:41:27 38.75 107 276 卖盘 -0.24 -0.62%
09:41:14 38.75 313 810 卖盘 -0.24 -0.62%
09:40:53 38.81 103 267 买盘 -0.18 -0.46%
09:40:32 38.82 131 337 卖盘 -0.17 -0.44%
09:40:26 38.85 108 280 买盘 -0.14 -0.36%
09:40:23 38.81 156 402 买盘 -0.18 -0.46%
09:40:05 38.85 395 1017 买盘 -0.14 -0.36%
09:39:59 38.85 180 464 卖盘 -0.14 -0.36%
09:39:53 38.84 223 575 卖盘 -0.15 -0.38%
09:39:02 38.90 420 1082 买盘 -0.09 -0.23%
09:38:25 38.86 123 317 买盘 -0.13 -0.33%
09:38:05 38.85 218 562 买盘 -0.14 -0.36%
09:38:02 38.81 153 396 买盘 -0.18 -0.46%
09:38:00 38.81 181 468 买盘 -0.18 -0.46%
09:37:59 38.78 160 415 买盘 -0.21 -0.54%
09:37:53 38.78 127 330 买盘 -0.21 -0.54%
09:37:36 38.79 203 524 买盘 -0.20 -0.51%
09:37:17 38.79 136 351 卖盘 -0.20 -0.51%
09:37:06 38.80 110 285 卖盘 -0.19 -0.49%
09:36:59 38.81 338 871 买盘 -0.18 -0.46%
09:36:54 38.80 170 440 卖盘 -0.19 -0.49%
09:36:50 38.82 175 453 买盘 -0.17 -0.44%
09:36:48 38.81 130 335 卖盘 -0.18 -0.46%
09:36:38 38.81 203 525 卖盘 -0.18 -0.46%
09:36:33 38.81 102 265 卖盘 -0.18 -0.46%
09:36:30 38.81 249 643 买盘 -0.18 -0.46%
09:36:27 38.80 244 631 卖盘 -0.19 -0.49%
09:36:26 38.80 268 693 卖盘 -0.19 -0.49%
09:36:03 38.81 169 438 卖盘 -0.18 -0.46%
09:35:59 38.81 182 469 买盘 -0.18 -0.46%
09:35:54 38.80 259 669 卖盘 -0.19 -0.49%
09:35:44 38.81 111 288 卖盘 -0.18 -0.46%
09:35:41 38.83 180 466 买盘 -0.16 -0.41%
09:35:33 38.83 101 261 买盘 -0.16 -0.41%
09:35:31 38.81 197 508 其他 -0.18 -0.46%
09:35:28 38.82 109 283 买盘 -0.17 -0.44%
09:35:21 38.82 150 387 卖盘 -0.17 -0.44%
09:35:20 38.84 245 633 买盘 -0.15 -0.38%
09:35:14 38.84 374 964 其他 -0.15 -0.38%
09:35:11 38.83 399 1028 卖盘 -0.16 -0.41%
09:35:06 38.84 188 486 卖盘 -0.15 -0.38%
09:35:02 38.86 1137 2925 卖盘 -0.13 -0.33%
09:35:00 38.88 105 271 买盘 -0.11 -0.28%
09:34:57 38.87 1115 2870 卖盘 -0.12 -0.31%
09:34:53 38.88 169 435 卖盘 -0.11 -0.28%
09:34:51 38.89 142 366 卖盘 -0.10 -0.26%
09:34:47 38.90 393 1012 买盘 -0.09 -0.23%
09:34:43 38.91 318 818 买盘 -0.08 -0.21%
09:34:36 38.92 177 455 买盘 -0.07 -0.18%
09:34:29 38.92 207 533 卖盘 -0.07 -0.18%
09:34:11 38.95 124 320 买盘 -0.04 -0.10%
09:34:06 38.91 108 279 卖盘 -0.08 -0.21%
09:34:02 38.92 362 931 卖盘 -0.07 -0.18%
09:33:51 38.92 250 643 卖盘 -0.07 -0.18%
09:33:47 38.96 268 690 买盘 -0.03 -0.08%
09:33:33 38.91 195 503 买盘 -0.08 -0.21%
09:33:27 38.95 415 1068 买盘 -0.04 -0.10%
09:33:23 38.91 462 1189 其他 -0.08 -0.21%
09:33:17 38.89 219 564 卖盘 -0.10 -0.26%
09:33:15 38.91 166 428 买盘 -0.08 -0.21%
09:33:12 38.90 551 1417 卖盘 -0.09 -0.23%
09:33:06 38.91 122 314 买盘 -0.08 -0.21%
09:32:51 38.93 126 324 买盘 -0.06 -0.15%
09:32:42 38.97 309 794 买盘 -0.02 -0.05%
09:32:38 38.89 1094 2815 卖盘 -0.10 -0.26%
09:32:36 38.96 186 478 卖盘 -0.03 -0.08%
09:32:32 38.96 430 1106 卖盘 -0.03 -0.08%
09:32:29 38.96 187 482 卖盘 -0.03 -0.08%
09:32:27 38.96 1009 2591 卖盘 -0.03 -0.08%
09:32:20 38.99 170 438 卖盘 0.00 0.00%
09:32:17 39.00 1310 3361 卖盘 0.01 0.03%
09:32:15 39.02 141 362 其他 0.03 0.08%
09:32:11 39.05 226 579 卖盘 0.06 0.15%
09:32:08 39.06 446 1143 卖盘 0.07 0.18%
09:32:06 39.07 126 325 卖盘 0.08 0.21%
09:32:03 39.08 239 613 其他 0.09 0.23%
09:32:00 39.09 146 374 买盘 0.10 0.26%
09:31:54 39.09 121 310 买盘 0.10 0.26%
09:31:50 39.07 228 584 卖盘 0.08 0.21%
09:31:45 39.10 266 682 买盘 0.11 0.28%
09:31:38 39.10 122 313 买盘 0.11 0.28%
09:31:35 39.09 228 585 卖盘 0.10 0.26%
09:31:32 39.09 310 795 卖盘 0.10 0.26%
09:31:27 39.10 154 394 买盘 0.11 0.28%
09:31:23 39.09 374 959 卖盘 0.10 0.26%
09:31:15 39.10 173 444 买盘 0.11 0.28%
09:31:12 39.10 358 917 买盘 0.11 0.28%
09:31:05 39.08 114 292 买盘 0.09 0.23%
09:31:03 39.08 124 319 买盘 0.09 0.23%
09:30:59 39.05 171 440 卖盘 0.06 0.15%
09:30:50 39.09 157 403 买盘 0.10 0.26%
09:30:47 39.05 222 571 买盘 0.06 0.15%
09:30:45 39.04 115 297 卖盘 0.05 0.13%
09:30:43 39.06 131 336 买盘 0.07 0.18%
09:30:39 39.05 112 289 买盘 0.06 0.15%
09:30:35 39.03 166 426 卖盘 0.04 0.10%
09:30:30 39.05 273 699 卖盘 0.06 0.15%
09:30:26 39.05 133 341 卖盘 0.06 0.15%
09:30:23 39.09 120 308 买盘 0.10 0.26%
09:30:12 39.01 388 996 卖盘 0.02 0.05%
09:30:08 39.03 2760 7074 其他 0.04 0.10%
09:30:06 39.04 1707 4373 其他 0.05 0.13%
09:30:03 39.01 3306 8473 买盘 0.02 0.05%
说明:成交额大于100万的为大单成交,盘中实时更新数据