招商银行(600036)大单追踪


截至01:08:45,大单成交总额200964万元,占总成交额62.92%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:01 50.70 16715 32970 卖盘 -0.70 -1.36%
14:56:33 50.61 179 355 卖盘 -0.79 -1.54%
14:55:52 50.59 156 309 买盘 -0.81 -1.58%
14:55:48 50.58 154 306 卖盘 -0.82 -1.60%
14:55:40 50.59 224 443 卖盘 -0.81 -1.58%
14:55:36 50.60 118 234 卖盘 -0.80 -1.56%
14:55:34 50.61 120 239 卖盘 -0.79 -1.54%
14:55:28 50.61 229 454 其他 -0.79 -1.54%
14:55:09 50.67 112 222 买盘 -0.73 -1.42%
14:55:06 50.66 220 436 卖盘 -0.74 -1.44%
14:54:58 50.67 200 396 卖盘 -0.73 -1.42%
14:54:28 50.66 138 274 买盘 -0.74 -1.44%
14:54:11 50.57 166 328 买盘 -0.83 -1.61%
14:53:22 50.55 602 1192 买盘 -0.85 -1.65%
14:53:17 50.55 131 260 卖盘 -0.85 -1.65%
14:53:15 50.57 116 231 买盘 -0.83 -1.61%
14:53:11 50.55 107 212 买盘 -0.85 -1.65%
14:53:07 50.55 201 399 买盘 -0.85 -1.65%
14:53:04 50.54 513 1016 买盘 -0.86 -1.67%
14:53:01 50.53 448 888 买盘 -0.87 -1.69%
14:52:58 50.53 447 886 卖盘 -0.87 -1.69%
14:52:49 50.54 160 317 卖盘 -0.86 -1.67%
14:52:43 50.55 173 343 其他 -0.85 -1.65%
14:52:41 50.57 346 685 卖盘 -0.83 -1.61%
14:52:33 50.58 579 1147 买盘 -0.82 -1.60%
14:52:27 50.54 128 254 买盘 -0.86 -1.67%
14:52:16 50.54 125 249 买盘 -0.86 -1.67%
14:52:10 50.52 543 1076 卖盘 -0.88 -1.71%
14:52:04 50.54 265 526 买盘 -0.86 -1.67%
14:52:00 50.53 187 371 其他 -0.87 -1.69%
14:51:57 50.54 225 447 买盘 -0.86 -1.67%
14:51:46 50.55 140 279 买盘 -0.85 -1.65%
14:51:40 50.55 265 525 卖盘 -0.85 -1.65%
14:51:35 50.55 163 324 卖盘 -0.85 -1.65%
14:51:19 50.59 142 282 其他 -0.81 -1.58%
14:51:16 50.55 112 222 卖盘 -0.85 -1.65%
14:51:04 50.59 317 627 卖盘 -0.81 -1.58%
14:50:41 50.69 138 274 买盘 -0.71 -1.38%
14:50:28 50.68 101 201 其他 -0.72 -1.40%
14:50:19 50.57 120 237 卖盘 -0.83 -1.61%
14:50:17 50.69 162 321 卖盘 -0.71 -1.38%
14:50:09 50.70 138 273 买盘 -0.70 -1.36%
14:50:04 50.50 828 1639 卖盘 -0.90 -1.75%
14:50:01 50.50 200 396 其他 -0.90 -1.75%
14:49:58 50.51 205 406 卖盘 -0.89 -1.73%
14:49:49 50.51 197 391 买盘 -0.89 -1.73%
14:49:46 50.50 187 371 卖盘 -0.90 -1.75%
14:49:40 50.51 109 216 卖盘 -0.89 -1.73%
14:49:35 50.57 214 425 买盘 -0.83 -1.61%
14:49:32 50.57 117 232 买盘 -0.83 -1.61%
14:49:30 50.55 118 234 买盘 -0.85 -1.65%
14:49:27 50.54 104 206 买盘 -0.86 -1.67%
14:49:22 50.50 425 843 卖盘 -0.90 -1.75%
14:49:06 50.50 416 824 卖盘 -0.90 -1.75%
14:48:50 50.51 442 876 卖盘 -0.89 -1.73%
14:48:47 50.55 118 235 买盘 -0.85 -1.65%
14:48:40 50.57 246 487 买盘 -0.83 -1.61%
14:48:38 50.57 242 479 卖盘 -0.83 -1.61%
14:48:35 50.60 133 264 买盘 -0.80 -1.56%
14:48:32 50.57 177 352 买盘 -0.83 -1.61%
14:48:25 50.52 225 447 卖盘 -0.88 -1.71%
14:48:20 50.55 398 788 买盘 -0.85 -1.65%
14:48:18 50.52 285 565 买盘 -0.88 -1.71%
14:48:11 50.50 244 484 卖盘 -0.90 -1.75%
14:48:04 50.52 194 384 卖盘 -0.88 -1.71%
14:48:01 50.54 216 429 买盘 -0.86 -1.67%
14:47:55 50.50 669 1325 卖盘 -0.90 -1.75%
14:47:46 50.54 164 326 买盘 -0.86 -1.67%
14:47:33 50.55 199 394 其他 -0.85 -1.65%
14:47:21 50.54 145 288 卖盘 -0.86 -1.67%
14:47:16 50.58 151 299 卖盘 -0.82 -1.60%
14:47:08 50.58 116 231 卖盘 -0.82 -1.60%
14:46:51 50.63 196 388 买盘 -0.77 -1.50%
14:46:43 50.64 148 294 其他 -0.76 -1.48%
14:46:41 50.66 226 447 买盘 -0.74 -1.44%
14:46:18 50.63 107 212 买盘 -0.77 -1.50%
14:46:07 50.64 187 371 买盘 -0.76 -1.48%
14:46:02 50.64 109 216 其他 -0.76 -1.48%
14:45:26 50.67 160 317 卖盘 -0.73 -1.42%
14:45:21 50.67 147 292 买盘 -0.73 -1.42%
14:45:18 50.67 178 353 买盘 -0.73 -1.42%
14:45:15 50.67 204 403 买盘 -0.73 -1.42%
14:45:07 50.66 104 206 买盘 -0.74 -1.44%
14:45:01 50.62 126 249 卖盘 -0.78 -1.52%
14:44:52 50.65 122 242 买盘 -0.75 -1.46%
14:44:51 50.62 108 215 卖盘 -0.78 -1.52%
14:44:41 50.68 139 275 买盘 -0.72 -1.40%
14:44:37 50.65 109 217 卖盘 -0.75 -1.46%
14:44:22 50.69 179 354 卖盘 -0.71 -1.38%
14:44:06 50.73 172 340 卖盘 -0.67 -1.30%
14:43:58 50.70 133 263 卖盘 -0.70 -1.36%
14:43:49 50.70 139 275 卖盘 -0.70 -1.36%
14:43:17 50.72 129 255 买盘 -0.68 -1.32%
14:43:13 50.70 195 386 买盘 -0.70 -1.36%
14:43:11 50.70 127 251 买盘 -0.70 -1.36%
14:43:04 50.69 126 249 卖盘 -0.71 -1.38%
14:42:22 50.70 138 274 买盘 -0.70 -1.36%
14:42:01 50.68 101 201 卖盘 -0.72 -1.40%
14:41:37 50.68 123 244 卖盘 -0.72 -1.40%
14:41:31 50.70 120 237 买盘 -0.70 -1.36%
14:41:27 50.67 272 537 买盘 -0.73 -1.42%
14:41:13 50.65 192 381 买盘 -0.75 -1.46%
14:41:11 50.63 233 462 卖盘 -0.77 -1.50%
14:41:07 50.63 120 239 买盘 -0.77 -1.50%
14:40:45 50.55 114 226 买盘 -0.85 -1.65%
14:40:00 50.52 113 224 买盘 -0.88 -1.71%
14:39:47 50.52 105 208 卖盘 -0.88 -1.71%
14:39:33 50.52 100 198 卖盘 -0.88 -1.71%
14:39:09 50.50 384 761 卖盘 -0.90 -1.75%
14:38:55 50.51 112 223 买盘 -0.89 -1.73%
14:38:07 50.52 202 401 买盘 -0.88 -1.71%
14:38:04 50.50 245 487 卖盘 -0.90 -1.75%
14:37:52 50.50 156 310 卖盘 -0.90 -1.75%
14:37:49 50.50 137 272 卖盘 -0.90 -1.75%
14:37:37 50.50 232 461 卖盘 -0.90 -1.75%
14:37:12 50.51 124 246 买盘 -0.89 -1.73%
14:35:59 50.53 329 652 买盘 -0.87 -1.69%
14:35:47 50.51 189 375 买盘 -0.89 -1.73%
14:35:37 50.51 187 371 买盘 -0.89 -1.73%
14:35:13 50.51 110 218 买盘 -0.89 -1.73%
14:35:01 50.55 191 379 买盘 -0.85 -1.65%
14:34:52 50.55 101 201 买盘 -0.85 -1.65%
14:34:46 50.53 106 210 卖盘 -0.87 -1.69%
14:34:44 50.56 196 389 买盘 -0.84 -1.63%
14:34:41 50.55 115 229 卖盘 -0.85 -1.65%
14:34:38 50.55 269 534 卖盘 -0.85 -1.65%
14:33:58 50.59 179 354 买盘 -0.81 -1.58%
14:33:46 50.58 146 289 卖盘 -0.82 -1.60%
14:33:26 50.62 110 218 买盘 -0.78 -1.52%
14:33:10 50.58 277 549 卖盘 -0.82 -1.60%
14:32:52 50.60 116 230 卖盘 -0.80 -1.56%
14:32:45 50.61 248 490 卖盘 -0.79 -1.54%
14:32:02 50.64 150 298 卖盘 -0.76 -1.48%
14:31:59 50.66 175 346 买盘 -0.74 -1.44%
14:31:36 50.62 150 297 卖盘 -0.78 -1.52%
14:29:53 50.56 131 260 买盘 -0.84 -1.63%
14:29:22 50.56 207 410 卖盘 -0.84 -1.63%
14:27:43 50.60 137 272 买盘 -0.80 -1.56%
14:26:46 50.61 161 319 买盘 -0.79 -1.54%
14:26:13 50.61 105 209 买盘 -0.79 -1.54%
14:25:46 50.61 100 198 卖盘 -0.79 -1.54%
14:25:33 50.61 127 252 卖盘 -0.79 -1.54%
14:25:18 50.61 104 206 卖盘 -0.79 -1.54%
14:24:43 50.64 154 305 买盘 -0.76 -1.48%
14:24:31 50.62 151 299 卖盘 -0.78 -1.52%
14:24:20 50.62 162 321 买盘 -0.78 -1.52%
14:24:14 50.61 105 208 卖盘 -0.79 -1.54%
14:23:46 50.61 138 274 卖盘 -0.79 -1.54%
14:23:43 50.62 317 627 卖盘 -0.78 -1.52%
14:23:23 50.70 276 545 卖盘 -0.70 -1.36%
14:23:14 50.86 112 222 买盘 -0.54 -1.05%
14:23:12 50.82 168 331 买盘 -0.58 -1.13%
14:23:07 50.78 106 209 买盘 -0.62 -1.21%
14:23:04 50.73 114 226 买盘 -0.67 -1.30%
14:23:01 50.73 208 412 买盘 -0.67 -1.30%
14:22:58 50.70 140 278 买盘 -0.70 -1.36%
14:22:40 50.55 111 221 卖盘 -0.85 -1.65%
14:21:54 50.60 144 285 卖盘 -0.80 -1.56%
14:21:48 50.70 174 345 买盘 -0.70 -1.36%
14:20:55 50.55 246 488 买盘 -0.85 -1.65%
14:20:18 50.51 108 214 买盘 -0.89 -1.73%
14:20:10 50.51 154 306 买盘 -0.89 -1.73%
14:20:04 50.50 147 293 卖盘 -0.90 -1.75%
14:19:55 50.52 125 248 买盘 -0.88 -1.71%
14:19:35 50.51 142 283 买盘 -0.89 -1.73%
14:18:54 50.50 122 243 卖盘 -0.90 -1.75%
14:18:26 50.51 115 229 卖盘 -0.89 -1.73%
14:18:08 50.58 110 218 卖盘 -0.82 -1.60%
14:15:22 50.51 103 205 卖盘 -0.89 -1.73%
14:15:17 50.51 103 204 买盘 -0.89 -1.73%
14:14:25 50.53 110 219 买盘 -0.87 -1.69%
14:14:08 50.52 114 226 卖盘 -0.88 -1.71%
14:13:44 50.53 104 207 买盘 -0.87 -1.69%
14:13:31 50.50 233 462 买盘 -0.90 -1.75%
14:12:47 50.50 105 208 买盘 -0.90 -1.75%
14:12:41 50.50 131 260 卖盘 -0.90 -1.75%
14:12:33 50.50 104 207 卖盘 -0.90 -1.75%
14:12:28 50.51 205 407 买盘 -0.89 -1.73%
14:12:21 50.51 137 272 卖盘 -0.89 -1.73%
14:12:13 50.55 149 296 买盘 -0.85 -1.65%
14:12:08 50.53 187 371 卖盘 -0.87 -1.69%
14:11:43 50.58 102 202 卖盘 -0.82 -1.60%
14:11:40 50.59 144 285 买盘 -0.81 -1.58%
14:10:40 50.62 113 224 买盘 -0.78 -1.52%
14:10:33 50.58 115 228 其他 -0.82 -1.60%
14:09:04 50.60 182 361 卖盘 -0.80 -1.56%
14:08:29 50.61 166 329 卖盘 -0.79 -1.54%
14:08:15 50.64 113 224 卖盘 -0.76 -1.48%
14:04:02 50.65 112 222 买盘 -0.75 -1.46%
14:03:16 50.61 101 201 买盘 -0.79 -1.54%
14:01:32 50.65 103 204 买盘 -0.75 -1.46%
14:01:16 50.66 128 253 卖盘 -0.74 -1.44%
14:01:04 50.67 114 225 卖盘 -0.73 -1.42%
14:00:53 50.70 338 668 买盘 -0.70 -1.36%
14:00:46 50.70 120 238 买盘 -0.70 -1.36%
14:00:40 50.66 135 268 卖盘 -0.74 -1.44%
14:00:13 50.46 134 267 卖盘 -0.94 -1.83%
13:59:22 50.43 285 567 卖盘 -0.97 -1.89%
13:59:16 50.44 134 266 买盘 -0.96 -1.87%
13:58:32 50.44 278 552 买盘 -0.96 -1.87%
13:58:13 50.44 183 363 卖盘 -0.96 -1.87%
13:58:10 50.47 118 235 买盘 -0.93 -1.81%
13:57:45 50.44 304 603 卖盘 -0.96 -1.87%
13:57:21 50.49 223 443 买盘 -0.91 -1.77%
13:57:01 50.47 112 223 买盘 -0.93 -1.81%
13:56:36 50.48 124 247 其他 -0.92 -1.79%
13:56:28 50.48 106 211 卖盘 -0.92 -1.79%
13:56:15 50.51 324 643 买盘 -0.89 -1.73%
13:56:13 50.50 114 226 卖盘 -0.90 -1.75%
13:55:21 50.48 137 273 卖盘 -0.92 -1.79%
13:54:53 50.48 145 288 卖盘 -0.92 -1.79%
13:54:30 50.45 108 216 卖盘 -0.95 -1.85%
13:54:25 50.46 127 253 卖盘 -0.94 -1.83%
13:54:19 50.48 132 263 卖盘 -0.92 -1.79%
13:54:15 50.50 227 451 买盘 -0.90 -1.75%
13:53:45 50.50 188 374 卖盘 -0.90 -1.75%
13:53:31 50.47 166 330 买盘 -0.93 -1.81%
13:52:52 50.51 243 483 卖盘 -0.89 -1.73%
13:52:45 50.53 107 213 买盘 -0.87 -1.69%
13:52:31 50.55 111 220 买盘 -0.85 -1.65%
13:52:20 50.48 162 322 其他 -0.92 -1.79%
13:52:07 50.42 134 266 买盘 -0.98 -1.91%
13:52:01 50.42 166 330 买盘 -0.98 -1.91%
13:50:08 50.46 104 208 买盘 -0.94 -1.83%
13:50:05 50.41 183 363 买盘 -0.99 -1.93%
13:49:56 50.41 183 365 买盘 -0.99 -1.93%
13:49:37 50.40 434 861 卖盘 -1.00 -1.95%
13:49:01 50.41 118 236 买盘 -0.99 -1.93%
13:48:50 50.40 123 244 卖盘 -1.00 -1.95%
13:48:46 50.40 131 261 卖盘 -1.00 -1.95%
13:48:43 50.42 146 290 买盘 -0.98 -1.91%
13:48:37 50.40 175 349 卖盘 -1.00 -1.95%
13:48:35 50.40 191 381 买盘 -1.00 -1.95%
13:48:23 50.38 274 545 卖盘 -1.02 -1.98%
13:48:20 50.38 222 441 卖盘 -1.02 -1.98%
13:48:17 50.42 159 317 买盘 -0.98 -1.91%
13:48:14 50.39 346 688 卖盘 -1.01 -1.96%
13:48:11 50.40 384 762 卖盘 -1.00 -1.95%
13:47:55 50.41 386 766 卖盘 -0.99 -1.93%
13:47:50 50.45 285 565 卖盘 -0.95 -1.85%
13:46:31 50.47 251 499 买盘 -0.93 -1.81%
13:46:20 50.50 109 217 卖盘 -0.90 -1.75%
13:45:23 50.60 468 927 买盘 -0.80 -1.56%
13:45:19 50.49 262 519 买盘 -0.91 -1.77%
13:44:45 50.48 163 325 买盘 -0.92 -1.79%
13:44:34 50.48 107 213 买盘 -0.92 -1.79%
13:44:28 50.47 158 314 卖盘 -0.93 -1.81%
13:43:39 50.49 693 1374 卖盘 -0.91 -1.77%
13:43:19 50.50 233 461 卖盘 -0.90 -1.75%
13:43:00 50.51 272 539 买盘 -0.89 -1.73%
13:42:54 50.51 139 276 卖盘 -0.89 -1.73%
13:42:48 50.54 362 718 买盘 -0.86 -1.67%
13:41:44 50.52 162 322 买盘 -0.88 -1.71%
13:41:20 50.51 132 263 卖盘 -0.89 -1.73%
13:41:07 50.55 105 208 卖盘 -0.85 -1.65%
13:40:47 50.56 149 296 买盘 -0.84 -1.63%
13:40:39 50.56 238 472 买盘 -0.84 -1.63%
13:40:34 50.52 107 213 买盘 -0.88 -1.71%
13:39:55 50.55 136 271 买盘 -0.85 -1.65%
13:39:51 50.53 304 602 卖盘 -0.87 -1.69%
13:39:03 50.51 128 254 买盘 -0.89 -1.73%
13:38:30 50.50 117 233 买盘 -0.90 -1.75%
13:38:10 50.49 106 211 卖盘 -0.91 -1.77%
13:38:05 50.49 104 206 买盘 -0.91 -1.77%
13:37:32 50.50 108 215 卖盘 -0.90 -1.75%
13:37:18 50.50 109 217 卖盘 -0.90 -1.75%
13:37:00 50.52 119 237 买盘 -0.88 -1.71%
13:36:30 50.52 113 225 其他 -0.88 -1.71%
13:36:21 50.51 101 201 卖盘 -0.89 -1.73%
13:36:20 50.52 101 200 买盘 -0.88 -1.71%
13:35:41 50.51 113 224 卖盘 -0.89 -1.73%
13:34:50 50.57 118 235 买盘 -0.83 -1.61%
13:34:47 50.55 118 234 卖盘 -0.85 -1.65%
13:34:33 50.57 226 447 卖盘 -0.83 -1.61%
13:33:41 50.58 120 238 卖盘 -0.82 -1.60%
13:32:55 50.62 186 369 卖盘 -0.78 -1.52%
13:31:57 50.68 760 1502 买盘 -0.72 -1.40%
13:31:43 50.68 423 835 卖盘 -0.72 -1.40%
13:31:40 50.66 112 223 买盘 -0.74 -1.44%
13:31:38 50.62 188 372 买盘 -0.78 -1.52%
13:31:31 50.62 688 1359 买盘 -0.78 -1.52%
13:30:55 50.69 107 213 卖盘 -0.71 -1.38%
13:30:52 50.73 409 808 卖盘 -0.67 -1.30%
13:30:36 50.75 260 514 买盘 -0.65 -1.26%
13:30:28 50.68 156 309 其他 -0.72 -1.40%
13:30:25 50.70 141 279 买盘 -0.70 -1.36%
13:30:22 50.66 410 810 买盘 -0.74 -1.44%
13:30:19 50.63 146 290 买盘 -0.77 -1.50%
13:30:13 50.60 172 340 买盘 -0.80 -1.56%
13:29:58 50.60 118 235 买盘 -0.80 -1.56%
13:29:21 50.62 217 430 买盘 -0.78 -1.52%
13:29:15 50.61 106 211 买盘 -0.79 -1.54%
13:28:45 50.60 226 448 买盘 -0.80 -1.56%
13:27:27 50.59 140 277 买盘 -0.81 -1.58%
13:24:36 50.62 269 533 买盘 -0.78 -1.52%
13:24:18 50.60 100 198 卖盘 -0.80 -1.56%
13:23:26 50.61 138 273 卖盘 -0.79 -1.54%
13:23:21 50.66 190 377 卖盘 -0.74 -1.44%
13:22:40 50.69 148 292 卖盘 -0.71 -1.38%
13:22:17 50.70 198 392 买盘 -0.70 -1.36%
13:22:03 50.67 104 207 买盘 -0.73 -1.42%
13:21:43 50.65 185 366 卖盘 -0.75 -1.46%
13:21:41 50.66 189 375 卖盘 -0.74 -1.44%
13:21:33 50.67 111 221 买盘 -0.73 -1.42%
13:20:32 50.67 102 203 买盘 -0.73 -1.42%
13:20:29 50.67 210 415 买盘 -0.73 -1.42%
13:19:51 50.68 107 213 卖盘 -0.72 -1.40%
13:19:40 50.70 133 264 卖盘 -0.70 -1.36%
13:19:10 50.71 133 263 卖盘 -0.69 -1.34%
13:19:08 50.73 288 569 买盘 -0.67 -1.30%
13:18:24 50.73 106 209 买盘 -0.67 -1.30%
13:18:07 50.73 147 290 卖盘 -0.67 -1.30%
13:17:49 50.74 129 255 卖盘 -0.66 -1.28%
13:17:33 50.74 121 240 卖盘 -0.66 -1.28%
13:17:25 50.76 249 492 买盘 -0.64 -1.25%
13:17:23 50.75 125 248 买盘 -0.65 -1.26%
13:17:19 50.74 230 455 卖盘 -0.66 -1.28%
13:16:57 50.74 148 292 卖盘 -0.66 -1.28%
13:16:28 50.75 140 277 买盘 -0.65 -1.26%
13:16:24 50.75 344 680 买盘 -0.65 -1.26%
13:16:11 50.68 275 544 买盘 -0.72 -1.40%
13:16:01 50.67 160 317 买盘 -0.73 -1.42%
13:15:48 50.66 145 287 买盘 -0.74 -1.44%
13:15:34 50.67 145 288 买盘 -0.73 -1.42%
13:15:21 50.66 112 223 卖盘 -0.74 -1.44%
13:15:12 50.65 298 589 卖盘 -0.75 -1.46%
13:15:08 50.66 124 246 买盘 -0.74 -1.44%
13:15:01 50.66 131 260 买盘 -0.74 -1.44%
13:14:55 50.65 110 218 买盘 -0.75 -1.46%
13:14:24 50.66 116 230 买盘 -0.74 -1.44%
13:14:20 50.65 145 288 买盘 -0.75 -1.46%
13:14:17 50.64 285 563 卖盘 -0.76 -1.48%
13:14:13 50.64 119 236 卖盘 -0.76 -1.48%
13:14:11 50.64 177 351 买盘 -0.76 -1.48%
13:14:07 50.64 146 290 卖盘 -0.76 -1.48%
13:13:54 50.64 112 223 卖盘 -0.76 -1.48%
13:13:36 50.65 101 200 买盘 -0.75 -1.46%
13:13:30 50.62 240 476 买盘 -0.78 -1.52%
13:13:15 50.61 381 754 买盘 -0.79 -1.54%
13:12:53 50.58 100 198 买盘 -0.82 -1.60%
13:12:18 50.58 282 558 卖盘 -0.82 -1.60%
13:12:10 50.60 126 249 卖盘 -0.80 -1.56%
13:12:07 50.62 218 432 买盘 -0.78 -1.52%
13:11:47 50.63 131 259 买盘 -0.77 -1.50%
13:11:42 50.61 378 749 买盘 -0.79 -1.54%
13:11:26 50.57 119 237 买盘 -0.83 -1.61%
13:10:33 50.66 212 420 卖盘 -0.74 -1.44%
13:10:15 50.69 205 405 卖盘 -0.71 -1.38%
13:09:50 50.70 127 251 买盘 -0.70 -1.36%
13:09:45 50.69 315 623 卖盘 -0.71 -1.38%
13:09:27 50.69 128 254 卖盘 -0.71 -1.38%
13:09:20 50.72 157 311 卖盘 -0.68 -1.32%
13:09:00 50.78 144 284 买盘 -0.62 -1.21%
13:08:55 50.69 112 221 买盘 -0.71 -1.38%
13:08:52 50.69 117 232 卖盘 -0.71 -1.38%
13:08:48 50.69 919 1813 卖盘 -0.71 -1.38%
13:08:42 50.70 120 237 买盘 -0.70 -1.36%
13:08:28 50.68 129 256 买盘 -0.72 -1.40%
13:08:25 50.68 407 804 买盘 -0.72 -1.40%
13:08:12 50.68 167 331 卖盘 -0.72 -1.40%
13:08:10 50.69 128 254 卖盘 -0.71 -1.38%
13:08:07 50.71 115 228 买盘 -0.69 -1.34%
13:07:57 50.64 117 231 其他 -0.76 -1.48%
13:07:55 50.62 134 265 其他 -0.78 -1.52%
13:07:52 50.69 124 245 买盘 -0.71 -1.38%
13:07:50 50.68 146 290 卖盘 -0.72 -1.40%
13:07:41 50.56 108 214 卖盘 -0.84 -1.63%
13:07:38 50.62 130 257 其他 -0.78 -1.52%
13:07:30 50.68 346 685 买盘 -0.72 -1.40%
13:07:22 50.52 237 470 买盘 -0.88 -1.71%
13:07:01 50.49 322 639 卖盘 -0.91 -1.77%
13:06:59 50.52 168 334 买盘 -0.88 -1.71%
13:06:55 50.52 129 257 买盘 -0.88 -1.71%
13:06:53 50.51 154 306 卖盘 -0.89 -1.73%
13:06:45 50.52 269 534 卖盘 -0.88 -1.71%
13:06:39 50.54 229 454 买盘 -0.86 -1.67%
13:06:37 50.52 238 471 卖盘 -0.88 -1.71%
13:06:19 50.49 137 272 卖盘 -0.91 -1.77%
13:06:13 50.51 226 448 卖盘 -0.89 -1.73%
13:06:09 50.52 250 495 卖盘 -0.88 -1.71%
13:06:03 50.52 112 223 卖盘 -0.88 -1.71%
13:05:51 50.58 326 646 卖盘 -0.82 -1.60%
13:05:49 50.58 393 777 卖盘 -0.82 -1.60%
13:05:42 50.60 217 429 买盘 -0.80 -1.56%
13:05:39 50.59 313 619 卖盘 -0.81 -1.58%
13:05:37 50.60 151 300 买盘 -0.80 -1.56%
13:05:33 50.60 123 245 买盘 -0.80 -1.56%
13:05:25 50.59 448 886 卖盘 -0.81 -1.58%
13:05:19 50.62 113 225 其他 -0.78 -1.52%
13:05:15 50.63 158 313 其他 -0.77 -1.50%
13:05:13 50.65 305 603 买盘 -0.75 -1.46%
13:05:11 50.59 247 489 买盘 -0.81 -1.58%
13:05:05 50.51 595 1180 买盘 -0.89 -1.73%
13:05:01 50.50 309 613 买盘 -0.90 -1.75%
13:04:56 50.44 101 201 其他 -0.96 -1.87%
13:04:46 50.42 107 213 卖盘 -0.98 -1.91%
13:04:19 50.46 227 452 卖盘 -0.94 -1.83%
13:04:07 50.46 278 551 卖盘 -0.94 -1.83%
13:03:51 50.47 258 512 卖盘 -0.93 -1.81%
13:03:37 50.50 282 561 买盘 -0.90 -1.75%
13:03:07 50.52 103 204 卖盘 -0.88 -1.71%
13:03:02 50.55 326 647 买盘 -0.85 -1.65%
13:02:54 50.52 224 444 卖盘 -0.88 -1.71%
13:02:45 50.57 103 205 卖盘 -0.83 -1.61%
13:02:39 50.60 137 272 买盘 -0.80 -1.56%
13:02:37 50.59 150 298 卖盘 -0.81 -1.58%
13:02:35 50.60 243 481 买盘 -0.80 -1.56%
13:02:32 50.60 315 625 买盘 -0.80 -1.56%
13:02:16 50.48 148 295 卖盘 -0.92 -1.79%
13:02:12 50.49 182 361 卖盘 -0.91 -1.77%
13:01:57 50.52 168 334 买盘 -0.88 -1.71%
13:01:55 50.49 171 340 其他 -0.91 -1.77%
13:01:53 50.48 110 218 卖盘 -0.92 -1.79%
13:01:50 50.49 304 603 卖盘 -0.91 -1.77%
13:01:47 50.54 219 434 卖盘 -0.86 -1.67%
13:01:43 50.56 278 551 卖盘 -0.84 -1.63%
13:01:39 50.60 192 381 买盘 -0.80 -1.56%
13:01:36 50.57 360 713 买盘 -0.83 -1.61%
13:01:33 50.51 200 398 买盘 -0.89 -1.73%
13:01:27 50.44 164 325 其他 -0.96 -1.87%
13:01:19 50.39 299 595 卖盘 -1.01 -1.96%
13:01:16 50.42 166 330 买盘 -0.98 -1.91%
13:01:13 50.40 283 563 卖盘 -1.00 -1.95%
13:01:05 50.41 100 200 卖盘 -0.99 -1.93%
13:00:48 50.40 190 378 卖盘 -1.00 -1.95%
13:00:45 50.50 787 1561 买盘 -0.90 -1.75%
13:00:39 50.44 207 410 卖盘 -0.96 -1.87%
13:00:34 50.46 152 303 买盘 -0.94 -1.83%
13:00:32 50.39 117 233 卖盘 -1.01 -1.96%
13:00:24 50.51 226 449 买盘 -0.89 -1.73%
13:00:21 50.43 564 1120 卖盘 -0.97 -1.89%
13:00:19 50.45 123 244 卖盘 -0.95 -1.85%
13:00:16 50.45 501 994 卖盘 -0.95 -1.85%
13:00:13 50.50 167 331 卖盘 -0.90 -1.75%
13:00:11 50.51 170 337 卖盘 -0.89 -1.73%
13:00:08 50.57 440 872 买盘 -0.83 -1.61%
13:00:04 50.56 248 491 卖盘 -0.84 -1.63%
11:26:43 50.77 115 228 卖盘 -0.63 -1.23%
11:26:34 50.77 187 370 买盘 -0.63 -1.23%
11:26:32 50.75 184 364 买盘 -0.65 -1.26%
11:26:06 50.72 100 198 买盘 -0.68 -1.32%
11:25:14 50.72 232 459 买盘 -0.68 -1.32%
11:24:39 50.70 193 382 买盘 -0.70 -1.36%
11:24:35 50.67 107 212 买盘 -0.73 -1.42%
11:24:30 50.65 205 405 买盘 -0.75 -1.46%
11:24:21 50.63 161 320 买盘 -0.77 -1.50%
11:24:09 50.63 111 220 买盘 -0.77 -1.50%
11:21:34 50.65 114 226 买盘 -0.75 -1.46%
11:21:22 50.61 172 340 买盘 -0.79 -1.54%
11:20:17 50.65 115 228 买盘 -0.75 -1.46%
11:20:15 50.59 337 667 买盘 -0.81 -1.58%
11:20:12 50.59 120 239 买盘 -0.81 -1.58%
11:20:09 50.53 124 247 买盘 -0.87 -1.69%
11:19:54 50.52 103 205 买盘 -0.88 -1.71%
11:19:37 50.51 142 283 买盘 -0.89 -1.73%
11:19:11 50.50 113 224 卖盘 -0.90 -1.75%
11:19:00 50.51 187 371 卖盘 -0.89 -1.73%
11:17:32 50.57 163 323 买盘 -0.83 -1.61%
11:17:26 50.53 292 579 买盘 -0.87 -1.69%
11:17:24 50.51 163 323 买盘 -0.89 -1.73%
11:16:53 50.50 171 339 卖盘 -0.90 -1.75%
11:15:41 50.54 245 486 其他 -0.86 -1.67%
11:14:33 50.51 152 301 卖盘 -0.89 -1.73%
11:14:21 50.61 143 284 卖盘 -0.79 -1.54%
11:14:15 50.61 253 503 买盘 -0.79 -1.54%
11:14:01 50.44 127 252 卖盘 -0.96 -1.87%
11:13:39 50.54 124 247 买盘 -0.86 -1.67%
11:13:21 50.41 280 556 卖盘 -0.99 -1.93%
11:12:30 50.41 162 323 卖盘 -0.99 -1.93%
11:11:33 50.50 232 461 卖盘 -0.90 -1.75%
11:11:15 50.53 101 201 卖盘 -0.87 -1.69%
11:09:42 50.55 155 308 卖盘 -0.85 -1.65%
11:08:57 50.56 286 566 买盘 -0.84 -1.63%
11:08:14 50.53 128 254 其他 -0.87 -1.69%
11:08:10 50.52 154 305 买盘 -0.88 -1.71%
11:08:03 50.51 256 508 买盘 -0.89 -1.73%
11:07:23 50.51 107 213 买盘 -0.89 -1.73%
11:06:51 50.50 159 316 卖盘 -0.90 -1.75%
11:05:51 50.51 105 208 卖盘 -0.89 -1.73%
11:05:38 50.52 144 286 买盘 -0.88 -1.71%
11:04:42 50.51 103 205 卖盘 -0.89 -1.73%
11:03:12 50.52 163 323 买盘 -0.88 -1.71%
11:03:06 50.50 286 568 买盘 -0.90 -1.75%
11:02:44 50.49 112 222 卖盘 -0.91 -1.77%
11:02:32 50.49 133 264 卖盘 -0.91 -1.77%
11:02:12 50.52 300 594 卖盘 -0.88 -1.71%
11:01:48 50.53 105 209 卖盘 -0.87 -1.69%
11:01:27 50.56 193 382 卖盘 -0.84 -1.63%
11:01:10 50.58 144 285 卖盘 -0.82 -1.60%
10:59:45 50.49 125 249 买盘 -0.91 -1.77%
10:59:36 50.49 120 239 买盘 -0.91 -1.77%
10:59:27 50.47 106 212 买盘 -0.93 -1.81%
10:59:12 50.47 166 330 买盘 -0.93 -1.81%
10:58:12 50.52 349 692 买盘 -0.88 -1.71%
10:57:48 50.50 182 361 卖盘 -0.90 -1.75%
10:57:23 50.51 138 274 买盘 -0.89 -1.73%
10:56:57 50.50 132 263 卖盘 -0.90 -1.75%
10:56:55 50.50 141 281 卖盘 -0.90 -1.75%
10:56:51 50.50 108 215 卖盘 -0.90 -1.75%
10:56:44 50.52 116 230 卖盘 -0.88 -1.71%
10:56:39 50.55 252 500 卖盘 -0.85 -1.65%
10:56:31 50.57 119 237 卖盘 -0.83 -1.61%
10:56:25 50.60 156 309 卖盘 -0.80 -1.56%
10:56:18 50.63 138 273 卖盘 -0.77 -1.50%
10:56:15 50.66 146 290 卖盘 -0.74 -1.44%
10:55:15 50.70 177 351 卖盘 -0.70 -1.36%
10:54:40 50.73 146 288 买盘 -0.67 -1.30%
10:54:20 50.66 126 249 卖盘 -0.74 -1.44%
10:54:10 50.65 190 376 卖盘 -0.75 -1.46%
10:53:52 50.72 148 293 卖盘 -0.68 -1.32%
10:53:37 50.75 111 219 卖盘 -0.65 -1.26%
10:52:56 50.83 115 227 卖盘 -0.57 -1.11%
10:51:32 50.83 139 274 卖盘 -0.57 -1.11%
10:51:08 50.81 196 387 卖盘 -0.59 -1.15%
10:50:21 50.86 116 230 买盘 -0.54 -1.05%
10:50:14 50.82 346 682 卖盘 -0.58 -1.13%
10:50:08 50.83 102 202 卖盘 -0.57 -1.11%
10:50:02 50.84 119 235 卖盘 -0.56 -1.09%
10:49:36 50.97 331 650 卖盘 -0.43 -0.84%
10:49:32 51.00 476 934 买盘 -0.40 -0.78%
10:49:28 51.00 901 1767 买盘 -0.40 -0.78%
10:49:24 50.94 741 1456 买盘 -0.46 -0.89%
10:49:17 50.89 200 395 买盘 -0.51 -0.99%
10:48:33 50.83 115 227 买盘 -0.57 -1.11%
10:48:26 50.83 167 329 买盘 -0.57 -1.11%
10:48:02 50.80 113 223 买盘 -0.60 -1.17%
10:47:52 50.87 327 643 其他 -0.53 -1.03%
10:47:41 50.83 160 316 买盘 -0.57 -1.11%
10:47:40 50.74 220 434 卖盘 -0.66 -1.28%
10:47:33 50.74 115 227 买盘 -0.66 -1.28%
10:46:59 50.76 136 268 卖盘 -0.64 -1.25%
10:46:52 50.77 110 218 卖盘 -0.63 -1.23%
10:46:27 50.85 198 391 卖盘 -0.55 -1.07%
10:46:23 50.88 109 215 买盘 -0.52 -1.01%
10:46:17 50.79 823 1620 买盘 -0.61 -1.19%
10:46:16 50.78 112 222 买盘 -0.62 -1.21%
10:46:00 50.80 285 562 卖盘 -0.60 -1.17%
10:45:17 50.83 152 299 买盘 -0.57 -1.11%
10:44:02 50.89 162 319 卖盘 -0.51 -0.99%
10:43:53 50.91 236 464 卖盘 -0.49 -0.95%
10:43:05 50.94 163 321 其他 -0.46 -0.89%
10:43:00 50.94 109 215 其他 -0.46 -0.89%
10:42:59 50.94 100 197 买盘 -0.46 -0.89%
10:42:42 50.95 153 301 买盘 -0.45 -0.88%
10:42:38 50.91 120 236 卖盘 -0.49 -0.95%
10:42:29 50.98 305 600 买盘 -0.42 -0.82%
10:42:22 50.94 160 316 买盘 -0.46 -0.89%
10:42:15 50.91 286 563 买盘 -0.49 -0.95%
10:42:08 50.86 138 272 买盘 -0.54 -1.05%
10:42:05 50.80 105 208 买盘 -0.60 -1.17%
10:41:55 50.79 104 206 其他 -0.61 -1.19%
10:41:44 50.80 100 197 买盘 -0.60 -1.17%
10:41:38 50.78 147 291 买盘 -0.62 -1.21%
10:41:26 50.90 156 307 买盘 -0.50 -0.97%
10:41:23 50.80 175 345 买盘 -0.60 -1.17%
10:41:17 50.70 103 204 买盘 -0.70 -1.36%
10:41:08 50.64 197 389 卖盘 -0.76 -1.48%
10:40:32 50.80 197 389 卖盘 -0.60 -1.17%
10:40:18 50.90 140 276 买盘 -0.50 -0.97%
10:40:11 50.90 118 232 卖盘 -0.50 -0.97%
10:40:08 50.91 706 1387 买盘 -0.49 -0.95%
10:40:02 50.90 1688 3315 买盘 -0.50 -0.97%
10:39:56 50.88 157 310 买盘 -0.52 -1.01%
10:39:54 50.83 233 459 买盘 -0.57 -1.11%
10:39:50 50.77 146 288 其他 -0.63 -1.23%
10:39:47 50.76 103 204 买盘 -0.64 -1.25%
10:39:46 50.69 216 427 买盘 -0.71 -1.38%
10:39:42 50.62 118 235 买盘 -0.78 -1.52%
10:39:18 50.47 137 273 卖盘 -0.93 -1.81%
10:38:38 50.50 116 231 卖盘 -0.90 -1.75%
10:38:20 50.50 288 571 卖盘 -0.90 -1.75%
10:38:18 50.60 233 463 买盘 -0.80 -1.56%
10:38:14 50.47 137 272 卖盘 -0.93 -1.81%
10:38:12 50.50 288 571 买盘 -0.90 -1.75%
10:38:10 50.46 291 577 买盘 -0.94 -1.83%
10:38:06 50.46 165 328 买盘 -0.94 -1.83%
10:37:30 50.50 113 225 卖盘 -0.90 -1.75%
10:37:11 50.52 183 363 卖盘 -0.88 -1.71%
10:36:54 50.58 133 264 买盘 -0.82 -1.60%
10:36:14 50.62 104 206 买盘 -0.78 -1.52%
10:35:32 50.60 107 213 买盘 -0.80 -1.56%
10:35:08 50.59 100 198 买盘 -0.81 -1.58%
10:35:02 50.59 100 198 买盘 -0.81 -1.58%
10:34:59 50.62 102 203 买盘 -0.78 -1.52%
10:34:56 50.59 228 452 卖盘 -0.81 -1.58%
10:34:51 50.62 266 527 买盘 -0.78 -1.52%
10:34:48 50.55 119 237 买盘 -0.85 -1.65%
10:34:27 50.53 201 398 买盘 -0.87 -1.69%
10:33:56 50.55 170 338 买盘 -0.85 -1.65%
10:33:50 50.50 163 324 买盘 -0.90 -1.75%
10:33:45 50.50 177 352 买盘 -0.90 -1.75%
10:33:26 50.42 162 322 卖盘 -0.98 -1.91%
10:33:21 50.38 134 267 卖盘 -1.02 -1.98%
10:33:06 50.37 130 259 买盘 -1.03 -2.00%
10:33:02 50.34 161 321 买盘 -1.06 -2.06%
10:32:53 50.31 182 362 卖盘 -1.09 -2.12%
10:32:46 50.32 230 458 卖盘 -1.08 -2.10%
10:32:43 50.33 113 226 买盘 -1.07 -2.08%
10:32:35 50.33 101 201 卖盘 -1.07 -2.08%
10:32:20 50.35 118 236 卖盘 -1.05 -2.04%
10:32:14 50.35 419 833 卖盘 -1.05 -2.04%
10:32:05 50.41 136 271 卖盘 -0.99 -1.93%
10:32:00 50.41 367 730 卖盘 -0.99 -1.93%
10:31:47 50.44 112 223 卖盘 -0.96 -1.87%
10:31:31 50.44 124 247 卖盘 -0.96 -1.87%
10:31:15 50.46 128 254 卖盘 -0.94 -1.83%
10:31:05 50.50 124 246 其他 -0.90 -1.75%
10:31:00 50.49 202 402 卖盘 -0.91 -1.77%
10:30:31 50.50 106 210 其他 -0.90 -1.75%
10:28:23 50.40 126 251 买盘 -1.00 -1.95%
10:27:47 50.41 104 208 卖盘 -0.99 -1.93%
10:27:12 50.45 202 401 卖盘 -0.95 -1.85%
10:27:09 50.46 141 280 买盘 -0.94 -1.83%
10:26:36 50.55 182 360 卖盘 -0.85 -1.65%
10:26:32 50.58 135 268 卖盘 -0.82 -1.60%
10:26:26 50.58 103 204 卖盘 -0.82 -1.60%
10:26:14 50.59 126 251 买盘 -0.81 -1.58%
10:25:56 50.59 123 244 买盘 -0.81 -1.58%
10:25:44 50.59 115 229 买盘 -0.81 -1.58%
10:24:52 50.50 165 327 买盘 -0.90 -1.75%
10:24:48 50.48 127 252 买盘 -0.92 -1.79%
10:24:28 50.49 172 342 买盘 -0.91 -1.77%
10:23:35 50.47 132 263 卖盘 -0.93 -1.81%
10:23:16 50.50 189 375 买盘 -0.90 -1.75%
10:23:12 50.50 367 728 卖盘 -0.90 -1.75%
10:23:08 50.51 157 311 买盘 -0.89 -1.73%
10:23:02 50.51 264 524 卖盘 -0.89 -1.73%
10:22:56 50.51 153 305 买盘 -0.89 -1.73%
10:22:48 50.45 125 249 买盘 -0.95 -1.85%
10:22:38 50.41 268 533 卖盘 -0.99 -1.93%
10:22:32 50.39 110 219 卖盘 -1.01 -1.96%
10:22:30 50.39 155 308 其他 -1.01 -1.96%
10:22:26 50.40 149 297 买盘 -1.00 -1.95%
10:22:24 50.39 101 201 买盘 -1.01 -1.96%
10:22:22 50.37 103 205 卖盘 -1.03 -2.00%
10:22:18 50.37 349 693 买盘 -1.03 -2.00%
10:22:14 50.36 252 502 卖盘 -1.04 -2.02%
10:22:08 50.36 250 497 卖盘 -1.04 -2.02%
10:22:02 50.37 123 245 买盘 -1.03 -2.00%
10:21:54 50.37 110 220 卖盘 -1.03 -2.00%
10:21:44 50.40 194 386 买盘 -1.00 -1.95%
10:21:17 50.38 157 312 卖盘 -1.02 -1.98%
10:21:11 50.39 164 326 买盘 -1.01 -1.96%
10:20:55 50.40 194 386 卖盘 -1.00 -1.95%
10:20:47 50.40 284 565 卖盘 -1.00 -1.95%
10:20:31 50.38 139 276 卖盘 -1.02 -1.98%
10:20:27 50.40 115 229 买盘 -1.00 -1.95%
10:20:23 50.38 215 427 买盘 -1.02 -1.98%
10:20:18 50.38 103 206 买盘 -1.02 -1.98%
10:20:14 50.37 151 300 卖盘 -1.03 -2.00%
10:20:06 50.40 220 438 买盘 -1.00 -1.95%
10:20:00 50.38 119 238 买盘 -1.02 -1.98%
10:19:51 50.37 121 241 买盘 -1.03 -2.00%
10:19:33 50.31 206 411 买盘 -1.09 -2.12%
10:19:23 50.30 113 226 买盘 -1.10 -2.14%
10:19:12 50.28 102 204 卖盘 -1.12 -2.18%
10:19:08 50.25 224 446 卖盘 -1.15 -2.24%
10:19:03 50.25 499 994 买盘 -1.15 -2.24%
10:18:55 50.21 154 308 卖盘 -1.19 -2.32%
10:18:50 50.23 336 669 买盘 -1.17 -2.28%
10:18:47 50.22 246 491 卖盘 -1.18 -2.30%
10:18:38 50.23 335 667 卖盘 -1.17 -2.28%
10:18:32 50.28 107 213 卖盘 -1.12 -2.18%
10:18:30 50.31 464 923 买盘 -1.09 -2.12%
10:18:26 50.30 150 300 卖盘 -1.10 -2.14%
10:18:23 50.34 393 781 卖盘 -1.06 -2.06%
10:18:17 50.35 124 248 卖盘 -1.05 -2.04%
10:18:14 50.37 175 348 卖盘 -1.03 -2.00%
10:18:12 50.39 580 1152 卖盘 -1.01 -1.96%
10:18:05 50.40 215 427 卖盘 -1.00 -1.95%
10:18:03 50.40 270 536 卖盘 -1.00 -1.95%
10:18:01 50.40 399 792 卖盘 -1.00 -1.95%
10:17:56 50.41 467 928 卖盘 -0.99 -1.93%
10:17:51 50.42 124 246 卖盘 -0.98 -1.91%
10:17:48 50.42 720 1428 卖盘 -0.98 -1.91%
10:17:43 50.44 136 270 卖盘 -0.96 -1.87%
10:17:41 50.45 168 334 卖盘 -0.95 -1.85%
10:17:32 50.45 157 312 卖盘 -0.95 -1.85%
10:17:17 50.45 105 210 买盘 -0.95 -1.85%
10:17:08 50.43 125 248 买盘 -0.97 -1.89%
10:17:03 50.42 105 209 卖盘 -0.98 -1.91%
10:17:00 50.42 135 268 卖盘 -0.98 -1.91%
10:16:41 50.42 199 395 买盘 -0.98 -1.91%
10:16:31 50.40 104 208 卖盘 -1.00 -1.95%
10:16:25 50.41 145 288 卖盘 -0.99 -1.93%
10:16:15 50.43 278 552 其他 -0.97 -1.89%
10:16:08 50.42 112 223 买盘 -0.98 -1.91%
10:16:03 50.41 117 234 买盘 -0.99 -1.93%
10:16:02 50.41 123 244 卖盘 -0.99 -1.93%
10:15:59 50.43 125 249 买盘 -0.97 -1.89%
10:15:55 50.42 239 475 买盘 -0.98 -1.91%
10:15:47 50.41 153 305 卖盘 -0.99 -1.93%
10:15:38 50.41 193 384 卖盘 -0.99 -1.93%
10:15:32 50.42 162 322 其他 -0.98 -1.91%
10:15:26 50.42 324 644 买盘 -0.98 -1.91%
10:15:25 50.39 166 330 买盘 -1.01 -1.96%
10:15:23 50.39 312 621 卖盘 -1.01 -1.96%
10:15:18 50.39 245 488 卖盘 -1.01 -1.96%
10:15:15 50.41 498 989 卖盘 -0.99 -1.93%
10:15:06 50.45 140 278 买盘 -0.95 -1.85%
10:15:02 50.40 424 842 卖盘 -1.00 -1.95%
10:14:54 50.48 1137 2253 卖盘 -0.92 -1.79%
10:14:50 50.51 307 608 买盘 -0.89 -1.73%
10:14:44 50.50 1020 2021 卖盘 -0.90 -1.75%
10:14:38 50.52 150 298 卖盘 -0.88 -1.71%
10:14:36 50.53 175 347 卖盘 -0.87 -1.69%
10:14:32 50.54 132 263 买盘 -0.86 -1.67%
10:14:29 50.53 215 426 卖盘 -0.87 -1.69%
10:14:27 50.54 198 392 买盘 -0.86 -1.67%
10:14:23 50.53 203 402 卖盘 -0.87 -1.69%
10:14:21 50.54 190 376 买盘 -0.86 -1.67%
10:14:17 50.54 187 372 买盘 -0.86 -1.67%
10:14:15 50.54 142 281 卖盘 -0.86 -1.67%
10:14:05 50.56 189 374 卖盘 -0.84 -1.63%
10:13:56 50.58 177 351 卖盘 -0.82 -1.60%
10:13:53 50.60 402 795 卖盘 -0.80 -1.56%
10:13:51 50.62 202 401 卖盘 -0.78 -1.52%
10:13:47 50.61 306 605 买盘 -0.79 -1.54%
10:13:41 50.60 153 303 卖盘 -0.80 -1.56%
10:13:39 50.61 100 199 买盘 -0.79 -1.54%
10:13:33 50.61 137 271 卖盘 -0.79 -1.54%
10:13:23 50.62 334 661 卖盘 -0.78 -1.52%
10:13:15 50.68 101 200 卖盘 -0.72 -1.40%
10:13:12 50.68 172 341 卖盘 -0.72 -1.40%
10:13:06 50.70 159 314 卖盘 -0.70 -1.36%
10:13:04 50.70 365 721 卖盘 -0.70 -1.36%
10:13:00 50.74 473 934 卖盘 -0.66 -1.28%
10:12:54 50.75 147 291 卖盘 -0.65 -1.26%
10:12:50 50.75 222 438 卖盘 -0.65 -1.26%
10:12:42 50.78 242 477 卖盘 -0.62 -1.21%
10:12:38 50.80 105 207 卖盘 -0.60 -1.17%
10:12:36 50.80 160 315 买盘 -0.60 -1.17%
10:12:33 50.79 233 460 卖盘 -0.61 -1.19%
10:12:29 50.80 242 477 卖盘 -0.60 -1.17%
10:12:26 50.80 142 280 卖盘 -0.60 -1.17%
10:12:24 50.81 132 260 买盘 -0.59 -1.15%
10:12:18 50.80 139 274 卖盘 -0.60 -1.17%
10:12:05 50.81 164 323 卖盘 -0.59 -1.15%
10:11:44 50.80 430 847 卖盘 -0.60 -1.17%
10:11:38 50.82 114 226 卖盘 -0.58 -1.13%
10:11:36 50.82 153 303 卖盘 -0.58 -1.13%
10:11:12 50.85 163 322 卖盘 -0.55 -1.07%
10:11:09 50.86 136 269 卖盘 -0.54 -1.05%
10:11:06 50.88 112 221 卖盘 -0.52 -1.01%
10:10:59 50.89 103 203 卖盘 -0.51 -0.99%
10:10:51 50.90 104 205 卖盘 -0.50 -0.97%
10:10:47 50.90 214 422 卖盘 -0.50 -0.97%
10:10:35 50.91 171 336 卖盘 -0.49 -0.95%
10:10:15 50.94 275 541 买盘 -0.46 -0.89%
10:09:10 50.95 168 330 买盘 -0.45 -0.88%
10:08:45 50.94 247 487 买盘 -0.46 -0.89%
10:08:18 50.91 241 475 卖盘 -0.49 -0.95%
10:07:57 50.92 109 215 买盘 -0.48 -0.93%
10:07:55 50.91 109 216 卖盘 -0.49 -0.95%
10:07:51 50.93 120 237 卖盘 -0.47 -0.91%
10:07:33 50.95 149 294 卖盘 -0.45 -0.88%
10:07:21 50.96 102 202 卖盘 -0.44 -0.86%
10:07:10 50.96 267 525 卖盘 -0.44 -0.86%
10:07:05 50.99 103 202 卖盘 -0.41 -0.80%
10:06:53 51.00 136 267 卖盘 -0.40 -0.78%
10:05:29 51.12 162 318 买盘 -0.28 -0.54%
10:04:38 51.13 141 277 买盘 -0.27 -0.53%
10:03:47 51.23 105 206 卖盘 -0.17 -0.33%
10:03:32 51.24 312 610 买盘 -0.16 -0.31%
10:03:15 51.11 361 708 买盘 -0.29 -0.56%
10:02:56 51.07 113 223 买盘 -0.33 -0.64%
10:02:03 51.04 205 402 其他 -0.36 -0.70%
10:01:57 51.00 905 1775 买盘 -0.40 -0.78%
10:01:56 51.00 1674 3281 卖盘 -0.40 -0.78%
10:01:32 51.08 130 255 买盘 -0.32 -0.62%
10:01:29 51.08 104 204 买盘 -0.32 -0.62%
10:00:44 51.05 109 215 买盘 -0.35 -0.68%
10:00:29 51.04 146 288 买盘 -0.36 -0.70%
10:00:21 51.03 139 273 卖盘 -0.37 -0.72%
10:00:17 51.06 104 204 买盘 -0.34 -0.66%
10:00:14 51.05 163 320 买盘 -0.35 -0.68%
10:00:07 51.03 102 200 卖盘 -0.37 -0.72%
09:58:24 50.98 198 389 买盘 -0.42 -0.82%
09:58:13 50.97 115 226 买盘 -0.43 -0.84%
09:57:07 50.97 241 474 卖盘 -0.43 -0.84%
09:57:03 50.98 196 385 卖盘 -0.42 -0.82%
09:56:47 50.97 102 202 卖盘 -0.43 -0.84%
09:56:40 51.00 132 259 卖盘 -0.40 -0.78%
09:56:18 51.03 120 236 卖盘 -0.37 -0.72%
09:56:02 51.02 919 1804 买盘 -0.38 -0.74%
09:55:59 50.96 108 212 买盘 -0.44 -0.86%
09:55:44 51.00 1183 2321 卖盘 -0.40 -0.78%
09:55:42 51.00 359 705 卖盘 -0.40 -0.78%
09:55:39 51.03 593 1163 买盘 -0.37 -0.72%
09:55:37 51.03 295 578 卖盘 -0.37 -0.72%
09:55:33 51.05 255 501 卖盘 -0.35 -0.68%
09:55:31 51.10 246 482 卖盘 -0.30 -0.58%
09:55:13 51.15 118 232 卖盘 -0.25 -0.49%
09:55:07 51.18 106 209 卖盘 -0.22 -0.43%
09:54:57 51.25 131 257 卖盘 -0.15 -0.29%
09:53:10 51.19 133 261 买盘 -0.21 -0.41%
09:52:50 51.16 105 207 卖盘 -0.24 -0.47%
09:52:45 51.16 210 412 卖盘 -0.24 -0.47%
09:51:59 51.17 123 241 买盘 -0.23 -0.45%
09:50:33 51.18 115 225 其他 -0.22 -0.43%
09:50:26 51.14 267 524 买盘 -0.26 -0.51%
09:50:17 51.14 101 199 买盘 -0.26 -0.51%
09:50:12 51.11 124 244 卖盘 -0.29 -0.56%
09:50:01 51.10 156 307 卖盘 -0.30 -0.58%
09:49:45 51.10 265 520 卖盘 -0.30 -0.58%
09:49:39 51.14 152 298 卖盘 -0.26 -0.51%
09:49:22 51.14 100 197 卖盘 -0.26 -0.51%
09:49:05 51.15 126 248 卖盘 -0.25 -0.49%
09:48:36 51.15 112 220 卖盘 -0.25 -0.49%
09:48:04 51.16 251 492 卖盘 -0.24 -0.47%
09:47:29 51.19 104 205 买盘 -0.21 -0.41%
09:46:44 51.25 400 782 卖盘 -0.15 -0.29%
09:46:29 51.27 177 346 买盘 -0.13 -0.25%
09:46:18 51.25 102 200 买盘 -0.15 -0.29%
09:44:05 51.29 237 462 卖盘 -0.11 -0.21%
09:43:33 51.24 430 840 买盘 -0.16 -0.31%
09:43:23 51.15 154 303 买盘 -0.25 -0.49%
09:42:54 51.15 257 504 卖盘 -0.25 -0.49%
09:42:48 51.19 115 226 卖盘 -0.21 -0.41%
09:42:12 51.24 113 221 卖盘 -0.16 -0.31%
09:42:09 51.25 187 365 卖盘 -0.15 -0.29%
09:41:28 51.27 260 508 卖盘 -0.13 -0.25%
09:40:52 51.30 108 212 卖盘 -0.10 -0.19%
09:40:39 51.33 261 509 卖盘 -0.07 -0.14%
09:40:03 51.30 148 289 卖盘 -0.10 -0.19%
09:39:10 51.40 524 1019 卖盘 0.00 0.00%
09:38:58 51.49 228 443 买盘 0.09 0.18%
09:38:46 51.50 104 202 买盘 0.10 0.19%
09:38:36 51.53 141 275 买盘 0.13 0.25%
09:38:24 51.52 128 250 卖盘 0.12 0.23%
09:38:21 51.55 171 333 卖盘 0.15 0.29%
09:38:18 51.57 108 210 买盘 0.17 0.33%
09:38:14 51.55 130 254 卖盘 0.15 0.29%
09:37:46 51.48 202 393 卖盘 0.08 0.16%
09:37:12 51.35 172 337 卖盘 -0.05 -0.10%
09:36:57 51.30 107 209 买盘 -0.10 -0.19%
09:36:50 51.29 285 556 买盘 -0.11 -0.21%
09:36:18 51.35 138 270 买盘 -0.05 -0.10%
09:36:08 51.32 101 197 卖盘 -0.08 -0.16%
09:36:06 51.36 111 218 卖盘 -0.04 -0.08%
09:36:03 51.41 173 338 卖盘 0.01 0.02%
09:35:42 51.41 103 202 卖盘 0.01 0.02%
09:35:36 51.41 243 474 买盘 0.01 0.02%
09:35:32 51.40 198 387 买盘 0.00 0.00%
09:35:26 51.30 314 614 买盘 -0.10 -0.19%
09:35:21 51.29 179 349 卖盘 -0.11 -0.21%
09:35:13 51.30 136 266 卖盘 -0.10 -0.19%
09:35:05 51.36 118 231 买盘 -0.04 -0.08%
09:34:34 51.39 115 224 卖盘 -0.01 -0.02%
09:34:30 51.40 193 377 卖盘 0.00 0.00%
09:34:24 51.41 272 530 卖盘 0.01 0.02%
09:33:59 51.44 180 350 卖盘 0.04 0.08%
09:33:32 51.59 104 202 卖盘 0.19 0.37%
09:33:15 51.60 206 400 卖盘 0.20 0.39%
09:33:05 51.60 130 253 卖盘 0.20 0.39%
09:32:53 51.70 172 333 卖盘 0.30 0.58%
09:32:50 51.71 164 319 卖盘 0.31 0.60%
09:32:44 51.78 112 218 卖盘 0.38 0.74%
09:32:39 51.81 167 323 买盘 0.41 0.80%
09:32:36 51.80 298 577 买盘 0.40 0.78%
09:32:33 51.77 319 617 买盘 0.37 0.72%
09:32:31 51.71 560 1084 买盘 0.31 0.60%
09:32:26 51.61 193 374 买盘 0.21 0.41%
09:32:25 51.59 133 259 买盘 0.19 0.37%
09:32:22 51.57 232 450 卖盘 0.17 0.33%
09:32:17 51.58 477 926 卖盘 0.18 0.35%
09:32:15 51.61 207 401 卖盘 0.21 0.41%
09:32:12 51.68 485 939 卖盘 0.28 0.54%
09:32:10 51.71 218 422 卖盘 0.31 0.60%
09:32:05 51.71 140 272 卖盘 0.31 0.60%
09:31:57 51.71 211 409 其他 0.31 0.60%
09:31:54 51.71 285 552 卖盘 0.31 0.60%
09:31:52 51.71 147 285 买盘 0.31 0.60%
09:31:47 51.69 138 268 卖盘 0.29 0.56%
09:31:44 51.69 140 272 其他 0.29 0.56%
09:31:41 51.70 163 317 买盘 0.30 0.58%
09:31:38 51.65 490 949 买盘 0.25 0.49%
09:31:35 51.64 216 419 卖盘 0.24 0.47%
09:31:31 51.60 232 451 买盘 0.20 0.39%
09:31:26 51.55 814 1580 买盘 0.15 0.29%
09:31:23 51.47 108 210 买盘 0.07 0.14%
09:31:18 51.45 176 343 买盘 0.05 0.10%
09:31:15 51.42 223 434 买盘 0.02 0.04%
09:31:13 51.42 172 336 卖盘 0.02 0.04%
09:31:10 51.50 242 471 买盘 0.10 0.19%
09:31:07 51.45 119 232 买盘 0.05 0.10%
09:31:02 51.33 134 261 卖盘 -0.07 -0.14%
09:30:59 51.45 214 418 卖盘 0.05 0.10%
09:30:56 51.51 600 1166 卖盘 0.11 0.21%
09:30:54 51.51 142 276 卖盘 0.11 0.21%
09:30:45 51.51 252 489 卖盘 0.11 0.21%
09:30:43 51.58 290 563 买盘 0.18 0.35%
09:30:38 51.53 253 493 买盘 0.13 0.25%
09:30:35 51.46 359 698 买盘 0.06 0.12%
09:30:32 51.45 174 339 买盘 0.05 0.10%
09:30:30 51.36 240 469 买盘 -0.04 -0.08%
09:30:27 51.35 376 734 买盘 -0.05 -0.10%
09:30:22 51.27 178 349 买盘 -0.13 -0.25%
09:30:14 51.26 212 414 买盘 -0.14 -0.27%
09:30:11 51.22 170 332 卖盘 -0.18 -0.35%
09:30:08 51.24 316 617 其他 -0.16 -0.31%
09:30:06 51.23 236 460 卖盘 -0.17 -0.33%
09:30:02 51.25 924 1805 买盘 -0.15 -0.29%
说明:成交额大于100万的为大单成交,盘中实时更新数据