股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
招商银行(600036)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:26 | 39.88 | 150 | 378 | 买盘 | -0.26 | -0.65% |
09:50:18 | 39.88 | 193 | 485 | 卖盘 | -0.26 | -0.65% |
09:50:08 | 39.85 | 133 | 335 | 卖盘 | -0.29 | -0.72% |
09:50:05 | 39.85 | 267 | 671 | 卖盘 | -0.29 | -0.72% |
09:49:53 | 39.89 | 227 | 570 | 买盘 | -0.25 | -0.62% |
09:49:48 | 39.85 | 157 | 395 | 卖盘 | -0.29 | -0.72% |
09:49:43 | 39.85 | 112 | 281 | 卖盘 | -0.29 | -0.72% |
09:49:41 | 39.88 | 157 | 395 | 买盘 | -0.26 | -0.65% |
09:49:25 | 39.88 | 176 | 442 | 买盘 | -0.26 | -0.65% |
09:49:23 | 39.88 | 159 | 399 | 卖盘 | -0.26 | -0.65% |
09:49:16 | 39.88 | 190 | 477 | 卖盘 | -0.26 | -0.65% |
09:49:10 | 39.88 | 120 | 301 | 卖盘 | -0.26 | -0.65% |
09:49:07 | 39.88 | 177 | 444 | 卖盘 | -0.26 | -0.65% |
09:48:58 | 39.90 | 158 | 397 | 买盘 | -0.24 | -0.60% |
09:48:48 | 39.90 | 115 | 290 | 买盘 | -0.24 | -0.60% |
09:48:41 | 39.90 | 122 | 307 | 买盘 | -0.24 | -0.60% |
09:48:39 | 39.89 | 254 | 638 | 卖盘 | -0.25 | -0.62% |
09:48:31 | 39.90 | 161 | 406 | 买盘 | -0.24 | -0.60% |
09:48:29 | 39.90 | 197 | 496 | 买盘 | -0.24 | -0.60% |
09:48:19 | 39.89 | 115 | 289 | 卖盘 | -0.25 | -0.62% |
09:48:10 | 39.89 | 165 | 414 | 买盘 | -0.25 | -0.62% |
09:47:55 | 39.89 | 156 | 393 | 其他 | -0.25 | -0.62% |
09:47:52 | 39.88 | 134 | 337 | 卖盘 | -0.26 | -0.65% |
09:47:40 | 39.86 | 117 | 295 | 卖盘 | -0.28 | -0.70% |
09:47:35 | 39.87 | 139 | 350 | 卖盘 | -0.27 | -0.67% |
09:47:28 | 39.89 | 112 | 282 | 其他 | -0.25 | -0.62% |
09:47:26 | 39.90 | 134 | 336 | 买盘 | -0.24 | -0.60% |
09:47:22 | 39.90 | 339 | 851 | 卖盘 | -0.24 | -0.60% |
09:47:17 | 39.88 | 167 | 421 | 卖盘 | -0.26 | -0.65% |
09:47:12 | 39.89 | 207 | 521 | 卖盘 | -0.25 | -0.62% |
09:47:07 | 39.93 | 404 | 1013 | 买盘 | -0.21 | -0.52% |
09:47:04 | 39.93 | 302 | 757 | 买盘 | -0.21 | -0.52% |
09:47:02 | 39.93 | 198 | 498 | 买盘 | -0.21 | -0.52% |
09:47:00 | 39.91 | 155 | 389 | 买盘 | -0.23 | -0.57% |
09:46:57 | 39.90 | 444 | 1113 | 买盘 | -0.24 | -0.60% |
09:46:54 | 39.89 | 229 | 574 | 卖盘 | -0.25 | -0.62% |
09:46:46 | 39.89 | 329 | 827 | 买盘 | -0.25 | -0.62% |
09:46:40 | 39.90 | 229 | 575 | 买盘 | -0.24 | -0.60% |
09:46:37 | 39.89 | 242 | 607 | 买盘 | -0.25 | -0.62% |
09:46:35 | 39.87 | 117 | 294 | 买盘 | -0.27 | -0.67% |
09:46:28 | 39.87 | 152 | 382 | 卖盘 | -0.27 | -0.67% |
09:46:27 | 39.87 | 129 | 325 | 卖盘 | -0.27 | -0.67% |
09:46:22 | 39.88 | 385 | 965 | 卖盘 | -0.26 | -0.65% |
09:46:19 | 39.90 | 257 | 646 | 卖盘 | -0.24 | -0.60% |
09:46:14 | 39.93 | 121 | 304 | 其他 | -0.21 | -0.52% |
09:46:10 | 39.94 | 137 | 345 | 买盘 | -0.20 | -0.50% |
09:46:08 | 39.93 | 109 | 273 | 卖盘 | -0.21 | -0.52% |
09:46:02 | 39.95 | 142 | 356 | 买盘 | -0.19 | -0.47% |
09:45:58 | 39.94 | 167 | 419 | 卖盘 | -0.20 | -0.50% |
09:45:55 | 39.95 | 236 | 590 | 卖盘 | -0.19 | -0.47% |
09:45:48 | 39.94 | 100 | 251 | 卖盘 | -0.20 | -0.50% |
09:45:37 | 39.96 | 188 | 471 | 卖盘 | -0.18 | -0.45% |
09:45:28 | 39.97 | 201 | 505 | 卖盘 | -0.17 | -0.42% |
09:45:23 | 39.99 | 162 | 407 | 卖盘 | -0.15 | -0.37% |
09:45:13 | 39.99 | 177 | 444 | 其他 | -0.15 | -0.37% |
09:44:40 | 39.97 | 102 | 256 | 卖盘 | -0.17 | -0.42% |
09:44:31 | 39.98 | 133 | 333 | 卖盘 | -0.16 | -0.40% |
09:43:39 | 40.00 | 103 | 258 | 卖盘 | -0.14 | -0.35% |
09:43:27 | 40.00 | 352 | 880 | 卖盘 | -0.14 | -0.35% |
09:43:22 | 40.00 | 113 | 283 | 卖盘 | -0.14 | -0.35% |
09:43:17 | 40.00 | 187 | 469 | 卖盘 | -0.14 | -0.35% |
09:43:12 | 40.02 | 101 | 254 | 买盘 | -0.12 | -0.30% |
09:42:57 | 40.02 | 276 | 690 | 卖盘 | -0.12 | -0.30% |
09:42:47 | 40.03 | 106 | 266 | 买盘 | -0.11 | -0.27% |
09:42:10 | 40.05 | 214 | 537 | 买盘 | -0.09 | -0.22% |
09:42:06 | 40.04 | 101 | 253 | 卖盘 | -0.10 | -0.25% |
09:41:49 | 40.05 | 221 | 553 | 卖盘 | -0.09 | -0.22% |
09:41:46 | 40.05 | 119 | 299 | 买盘 | -0.09 | -0.22% |
09:41:40 | 40.04 | 103 | 258 | 卖盘 | -0.10 | -0.25% |
09:41:37 | 40.09 | 211 | 528 | 买盘 | -0.05 | -0.12% |
09:41:22 | 40.10 | 284 | 711 | 卖盘 | -0.04 | -0.10% |
09:41:09 | 40.10 | 315 | 786 | 卖盘 | -0.04 | -0.10% |
09:41:04 | 40.14 | 149 | 372 | 卖盘 | 0.00 | 0.00% |
09:40:55 | 40.16 | 125 | 313 | 卖盘 | 0.02 | 0.05% |
09:40:45 | 40.17 | 101 | 252 | 买盘 | 0.03 | 0.07% |
09:39:39 | 40.17 | 167 | 418 | 卖盘 | 0.03 | 0.07% |
09:39:36 | 40.17 | 173 | 432 | 卖盘 | 0.03 | 0.07% |
09:39:18 | 40.17 | 114 | 285 | 卖盘 | 0.03 | 0.07% |
09:39:11 | 40.18 | 273 | 681 | 买盘 | 0.04 | 0.10% |
09:38:57 | 40.16 | 127 | 317 | 卖盘 | 0.02 | 0.05% |
09:38:52 | 40.18 | 217 | 541 | 卖盘 | 0.04 | 0.10% |
09:38:33 | 40.20 | 1348 | 3354 | 买盘 | 0.06 | 0.15% |
09:37:41 | 40.17 | 291 | 726 | 卖盘 | 0.03 | 0.07% |
09:37:33 | 40.23 | 147 | 366 | 其他 | 0.09 | 0.22% |
09:37:28 | 40.22 | 131 | 328 | 买盘 | 0.08 | 0.20% |
09:37:10 | 40.21 | 207 | 517 | 卖盘 | 0.07 | 0.17% |
09:37:07 | 40.25 | 138 | 345 | 卖盘 | 0.11 | 0.27% |
09:36:55 | 40.26 | 212 | 529 | 买盘 | 0.12 | 0.30% |
09:36:52 | 40.24 | 146 | 364 | 买盘 | 0.10 | 0.25% |
09:36:50 | 40.24 | 116 | 289 | 卖盘 | 0.10 | 0.25% |
09:36:43 | 40.25 | 101 | 253 | 卖盘 | 0.11 | 0.27% |
09:36:41 | 40.31 | 126 | 313 | 买盘 | 0.17 | 0.42% |
09:36:25 | 40.31 | 148 | 368 | 卖盘 | 0.17 | 0.42% |
09:36:22 | 40.32 | 1083 | 2687 | 其他 | 0.18 | 0.45% |
09:35:46 | 40.34 | 159 | 396 | 其他 | 0.20 | 0.50% |
09:35:43 | 40.30 | 143 | 357 | 买盘 | 0.16 | 0.40% |
09:35:34 | 40.35 | 159 | 395 | 买盘 | 0.21 | 0.52% |
09:35:31 | 40.30 | 175 | 436 | 买盘 | 0.16 | 0.40% |
09:35:28 | 40.30 | 385 | 957 | 卖盘 | 0.16 | 0.40% |
09:35:10 | 40.39 | 1386 | 3435 | 买盘 | 0.25 | 0.62% |
09:34:13 | 40.38 | 223 | 554 | 卖盘 | 0.24 | 0.60% |
09:34:01 | 40.36 | 124 | 308 | 买盘 | 0.22 | 0.55% |
09:33:55 | 40.31 | 211 | 525 | 卖盘 | 0.17 | 0.42% |
09:33:52 | 40.35 | 1105 | 2742 | 卖盘 | 0.21 | 0.52% |
09:33:19 | 40.37 | 195 | 485 | 卖盘 | 0.23 | 0.57% |
09:33:16 | 40.41 | 127 | 316 | 买盘 | 0.27 | 0.67% |
09:33:13 | 40.37 | 108 | 269 | 卖盘 | 0.23 | 0.57% |
09:33:10 | 40.41 | 104 | 259 | 卖盘 | 0.27 | 0.67% |
09:33:07 | 40.42 | 267 | 661 | 卖盘 | 0.28 | 0.70% |
09:33:04 | 40.44 | 292 | 723 | 卖盘 | 0.30 | 0.75% |
09:33:01 | 40.49 | 1055 | 2607 | 卖盘 | 0.35 | 0.87% |
09:32:25 | 40.49 | 273 | 675 | 买盘 | 0.35 | 0.87% |
09:32:22 | 40.43 | 132 | 329 | 买盘 | 0.29 | 0.72% |
09:32:04 | 40.49 | 233 | 578 | 卖盘 | 0.35 | 0.87% |
09:32:01 | 40.50 | 798 | 1970 | 卖盘 | 0.36 | 0.90% |
09:31:34 | 40.54 | 276 | 681 | 买盘 | 0.40 | 1.00% |
09:31:31 | 40.53 | 134 | 333 | 卖盘 | 0.39 | 0.97% |
09:31:22 | 40.54 | 2778 | 6860 | 买盘 | 0.40 | 1.00% |
09:30:40 | 40.37 | 120 | 299 | 卖盘 | 0.23 | 0.57% |
09:30:22 | 40.32 | 220 | 547 | 卖盘 | 0.18 | 0.45% |
09:30:15 | 40.38 | 394 | 977 | 买盘 | 0.24 | 0.60% |
09:30:13 | 40.31 | 160 | 399 | 其他 | 0.17 | 0.42% |
09:30:10 | 40.29 | 386 | 961 | 卖盘 | 0.15 | 0.37% |
09:30:07 | 40.32 | 353 | 877 | 买盘 | 0.18 | 0.45% |
09:30:04 | 40.31 | 227 | 564 | 买盘 | 0.17 | 0.42% |
说明:成交额大于100万的为大单成交,盘中实时更新数据