招商银行(600036)大单追踪

全部大单

截至01:08:45，大单成交总额200964万元，占总成交额62.92%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:01	50.70	16715	32970	卖盘	-0.70	-1.36%
14:56:33	50.61	179	355	卖盘	-0.79	-1.54%
14:55:52	50.59	156	309	买盘	-0.81	-1.58%
14:55:48	50.58	154	306	卖盘	-0.82	-1.60%
14:55:40	50.59	224	443	卖盘	-0.81	-1.58%
14:55:36	50.60	118	234	卖盘	-0.80	-1.56%
14:55:34	50.61	120	239	卖盘	-0.79	-1.54%
14:55:28	50.61	229	454	其他	-0.79	-1.54%
14:55:09	50.67	112	222	买盘	-0.73	-1.42%
14:55:06	50.66	220	436	卖盘	-0.74	-1.44%
14:54:58	50.67	200	396	卖盘	-0.73	-1.42%
14:54:28	50.66	138	274	买盘	-0.74	-1.44%
14:54:11	50.57	166	328	买盘	-0.83	-1.61%
14:53:22	50.55	602	1192	买盘	-0.85	-1.65%
14:53:17	50.55	131	260	卖盘	-0.85	-1.65%
14:53:15	50.57	116	231	买盘	-0.83	-1.61%
14:53:11	50.55	107	212	买盘	-0.85	-1.65%
14:53:07	50.55	201	399	买盘	-0.85	-1.65%
14:53:04	50.54	513	1016	买盘	-0.86	-1.67%
14:53:01	50.53	448	888	买盘	-0.87	-1.69%
14:52:58	50.53	447	886	卖盘	-0.87	-1.69%
14:52:49	50.54	160	317	卖盘	-0.86	-1.67%
14:52:43	50.55	173	343	其他	-0.85	-1.65%
14:52:41	50.57	346	685	卖盘	-0.83	-1.61%
14:52:33	50.58	579	1147	买盘	-0.82	-1.60%
14:52:27	50.54	128	254	买盘	-0.86	-1.67%
14:52:16	50.54	125	249	买盘	-0.86	-1.67%
14:52:10	50.52	543	1076	卖盘	-0.88	-1.71%
14:52:04	50.54	265	526	买盘	-0.86	-1.67%
14:52:00	50.53	187	371	其他	-0.87	-1.69%
14:51:57	50.54	225	447	买盘	-0.86	-1.67%
14:51:46	50.55	140	279	买盘	-0.85	-1.65%
14:51:40	50.55	265	525	卖盘	-0.85	-1.65%
14:51:35	50.55	163	324	卖盘	-0.85	-1.65%
14:51:19	50.59	142	282	其他	-0.81	-1.58%
14:51:16	50.55	112	222	卖盘	-0.85	-1.65%
14:51:04	50.59	317	627	卖盘	-0.81	-1.58%
14:50:41	50.69	138	274	买盘	-0.71	-1.38%
14:50:28	50.68	101	201	其他	-0.72	-1.40%
14:50:19	50.57	120	237	卖盘	-0.83	-1.61%
14:50:17	50.69	162	321	卖盘	-0.71	-1.38%
14:50:09	50.70	138	273	买盘	-0.70	-1.36%
14:50:04	50.50	828	1639	卖盘	-0.90	-1.75%
14:50:01	50.50	200	396	其他	-0.90	-1.75%
14:49:58	50.51	205	406	卖盘	-0.89	-1.73%
14:49:49	50.51	197	391	买盘	-0.89	-1.73%
14:49:46	50.50	187	371	卖盘	-0.90	-1.75%
14:49:40	50.51	109	216	卖盘	-0.89	-1.73%
14:49:35	50.57	214	425	买盘	-0.83	-1.61%
14:49:32	50.57	117	232	买盘	-0.83	-1.61%
14:49:30	50.55	118	234	买盘	-0.85	-1.65%
14:49:27	50.54	104	206	买盘	-0.86	-1.67%
14:49:22	50.50	425	843	卖盘	-0.90	-1.75%
14:49:06	50.50	416	824	卖盘	-0.90	-1.75%
14:48:50	50.51	442	876	卖盘	-0.89	-1.73%
14:48:47	50.55	118	235	买盘	-0.85	-1.65%
14:48:40	50.57	246	487	买盘	-0.83	-1.61%
14:48:38	50.57	242	479	卖盘	-0.83	-1.61%
14:48:35	50.60	133	264	买盘	-0.80	-1.56%
14:48:32	50.57	177	352	买盘	-0.83	-1.61%
14:48:25	50.52	225	447	卖盘	-0.88	-1.71%
14:48:20	50.55	398	788	买盘	-0.85	-1.65%
14:48:18	50.52	285	565	买盘	-0.88	-1.71%
14:48:11	50.50	244	484	卖盘	-0.90	-1.75%
14:48:04	50.52	194	384	卖盘	-0.88	-1.71%
14:48:01	50.54	216	429	买盘	-0.86	-1.67%
14:47:55	50.50	669	1325	卖盘	-0.90	-1.75%
14:47:46	50.54	164	326	买盘	-0.86	-1.67%
14:47:33	50.55	199	394	其他	-0.85	-1.65%
14:47:21	50.54	145	288	卖盘	-0.86	-1.67%
14:47:16	50.58	151	299	卖盘	-0.82	-1.60%
14:47:08	50.58	116	231	卖盘	-0.82	-1.60%
14:46:51	50.63	196	388	买盘	-0.77	-1.50%
14:46:43	50.64	148	294	其他	-0.76	-1.48%
14:46:41	50.66	226	447	买盘	-0.74	-1.44%
14:46:18	50.63	107	212	买盘	-0.77	-1.50%
14:46:07	50.64	187	371	买盘	-0.76	-1.48%
14:46:02	50.64	109	216	其他	-0.76	-1.48%
14:45:26	50.67	160	317	卖盘	-0.73	-1.42%
14:45:21	50.67	147	292	买盘	-0.73	-1.42%
14:45:18	50.67	178	353	买盘	-0.73	-1.42%
14:45:15	50.67	204	403	买盘	-0.73	-1.42%
14:45:07	50.66	104	206	买盘	-0.74	-1.44%
14:45:01	50.62	126	249	卖盘	-0.78	-1.52%
14:44:52	50.65	122	242	买盘	-0.75	-1.46%
14:44:51	50.62	108	215	卖盘	-0.78	-1.52%
14:44:41	50.68	139	275	买盘	-0.72	-1.40%
14:44:37	50.65	109	217	卖盘	-0.75	-1.46%
14:44:22	50.69	179	354	卖盘	-0.71	-1.38%
14:44:06	50.73	172	340	卖盘	-0.67	-1.30%
14:43:58	50.70	133	263	卖盘	-0.70	-1.36%
14:43:49	50.70	139	275	卖盘	-0.70	-1.36%
14:43:17	50.72	129	255	买盘	-0.68	-1.32%
14:43:13	50.70	195	386	买盘	-0.70	-1.36%
14:43:11	50.70	127	251	买盘	-0.70	-1.36%
14:43:04	50.69	126	249	卖盘	-0.71	-1.38%
14:42:22	50.70	138	274	买盘	-0.70	-1.36%
14:42:01	50.68	101	201	卖盘	-0.72	-1.40%
14:41:37	50.68	123	244	卖盘	-0.72	-1.40%
14:41:31	50.70	120	237	买盘	-0.70	-1.36%
14:41:27	50.67	272	537	买盘	-0.73	-1.42%
14:41:13	50.65	192	381	买盘	-0.75	-1.46%
14:41:11	50.63	233	462	卖盘	-0.77	-1.50%
14:41:07	50.63	120	239	买盘	-0.77	-1.50%
14:40:45	50.55	114	226	买盘	-0.85	-1.65%
14:40:00	50.52	113	224	买盘	-0.88	-1.71%
14:39:47	50.52	105	208	卖盘	-0.88	-1.71%
14:39:33	50.52	100	198	卖盘	-0.88	-1.71%
14:39:09	50.50	384	761	卖盘	-0.90	-1.75%
14:38:55	50.51	112	223	买盘	-0.89	-1.73%
14:38:07	50.52	202	401	买盘	-0.88	-1.71%
14:38:04	50.50	245	487	卖盘	-0.90	-1.75%
14:37:52	50.50	156	310	卖盘	-0.90	-1.75%
14:37:49	50.50	137	272	卖盘	-0.90	-1.75%
14:37:37	50.50	232	461	卖盘	-0.90	-1.75%
14:37:12	50.51	124	246	买盘	-0.89	-1.73%
14:35:59	50.53	329	652	买盘	-0.87	-1.69%
14:35:47	50.51	189	375	买盘	-0.89	-1.73%
14:35:37	50.51	187	371	买盘	-0.89	-1.73%
14:35:13	50.51	110	218	买盘	-0.89	-1.73%
14:35:01	50.55	191	379	买盘	-0.85	-1.65%
14:34:52	50.55	101	201	买盘	-0.85	-1.65%
14:34:46	50.53	106	210	卖盘	-0.87	-1.69%
14:34:44	50.56	196	389	买盘	-0.84	-1.63%
14:34:41	50.55	115	229	卖盘	-0.85	-1.65%
14:34:38	50.55	269	534	卖盘	-0.85	-1.65%
14:33:58	50.59	179	354	买盘	-0.81	-1.58%
14:33:46	50.58	146	289	卖盘	-0.82	-1.60%
14:33:26	50.62	110	218	买盘	-0.78	-1.52%
14:33:10	50.58	277	549	卖盘	-0.82	-1.60%
14:32:52	50.60	116	230	卖盘	-0.80	-1.56%
14:32:45	50.61	248	490	卖盘	-0.79	-1.54%
14:32:02	50.64	150	298	卖盘	-0.76	-1.48%
14:31:59	50.66	175	346	买盘	-0.74	-1.44%
14:31:36	50.62	150	297	卖盘	-0.78	-1.52%
14:29:53	50.56	131	260	买盘	-0.84	-1.63%
14:29:22	50.56	207	410	卖盘	-0.84	-1.63%
14:27:43	50.60	137	272	买盘	-0.80	-1.56%
14:26:46	50.61	161	319	买盘	-0.79	-1.54%
14:26:13	50.61	105	209	买盘	-0.79	-1.54%
14:25:46	50.61	100	198	卖盘	-0.79	-1.54%
14:25:33	50.61	127	252	卖盘	-0.79	-1.54%
14:25:18	50.61	104	206	卖盘	-0.79	-1.54%
14:24:43	50.64	154	305	买盘	-0.76	-1.48%
14:24:31	50.62	151	299	卖盘	-0.78	-1.52%
14:24:20	50.62	162	321	买盘	-0.78	-1.52%
14:24:14	50.61	105	208	卖盘	-0.79	-1.54%
14:23:46	50.61	138	274	卖盘	-0.79	-1.54%
14:23:43	50.62	317	627	卖盘	-0.78	-1.52%
14:23:23	50.70	276	545	卖盘	-0.70	-1.36%
14:23:14	50.86	112	222	买盘	-0.54	-1.05%
14:23:12	50.82	168	331	买盘	-0.58	-1.13%
14:23:07	50.78	106	209	买盘	-0.62	-1.21%
14:23:04	50.73	114	226	买盘	-0.67	-1.30%
14:23:01	50.73	208	412	买盘	-0.67	-1.30%
14:22:58	50.70	140	278	买盘	-0.70	-1.36%
14:22:40	50.55	111	221	卖盘	-0.85	-1.65%
14:21:54	50.60	144	285	卖盘	-0.80	-1.56%
14:21:48	50.70	174	345	买盘	-0.70	-1.36%
14:20:55	50.55	246	488	买盘	-0.85	-1.65%
14:20:18	50.51	108	214	买盘	-0.89	-1.73%
14:20:10	50.51	154	306	买盘	-0.89	-1.73%
14:20:04	50.50	147	293	卖盘	-0.90	-1.75%
14:19:55	50.52	125	248	买盘	-0.88	-1.71%
14:19:35	50.51	142	283	买盘	-0.89	-1.73%
14:18:54	50.50	122	243	卖盘	-0.90	-1.75%
14:18:26	50.51	115	229	卖盘	-0.89	-1.73%
14:18:08	50.58	110	218	卖盘	-0.82	-1.60%
14:15:22	50.51	103	205	卖盘	-0.89	-1.73%
14:15:17	50.51	103	204	买盘	-0.89	-1.73%
14:14:25	50.53	110	219	买盘	-0.87	-1.69%
14:14:08	50.52	114	226	卖盘	-0.88	-1.71%
14:13:44	50.53	104	207	买盘	-0.87	-1.69%
14:13:31	50.50	233	462	买盘	-0.90	-1.75%
14:12:47	50.50	105	208	买盘	-0.90	-1.75%
14:12:41	50.50	131	260	卖盘	-0.90	-1.75%
14:12:33	50.50	104	207	卖盘	-0.90	-1.75%
14:12:28	50.51	205	407	买盘	-0.89	-1.73%
14:12:21	50.51	137	272	卖盘	-0.89	-1.73%
14:12:13	50.55	149	296	买盘	-0.85	-1.65%
14:12:08	50.53	187	371	卖盘	-0.87	-1.69%
14:11:43	50.58	102	202	卖盘	-0.82	-1.60%
14:11:40	50.59	144	285	买盘	-0.81	-1.58%
14:10:40	50.62	113	224	买盘	-0.78	-1.52%
14:10:33	50.58	115	228	其他	-0.82	-1.60%
14:09:04	50.60	182	361	卖盘	-0.80	-1.56%
14:08:29	50.61	166	329	卖盘	-0.79	-1.54%
14:08:15	50.64	113	224	卖盘	-0.76	-1.48%
14:04:02	50.65	112	222	买盘	-0.75	-1.46%
14:03:16	50.61	101	201	买盘	-0.79	-1.54%
14:01:32	50.65	103	204	买盘	-0.75	-1.46%
14:01:16	50.66	128	253	卖盘	-0.74	-1.44%
14:01:04	50.67	114	225	卖盘	-0.73	-1.42%
14:00:53	50.70	338	668	买盘	-0.70	-1.36%
14:00:46	50.70	120	238	买盘	-0.70	-1.36%
14:00:40	50.66	135	268	卖盘	-0.74	-1.44%
14:00:13	50.46	134	267	卖盘	-0.94	-1.83%
13:59:22	50.43	285	567	卖盘	-0.97	-1.89%
13:59:16	50.44	134	266	买盘	-0.96	-1.87%
13:58:32	50.44	278	552	买盘	-0.96	-1.87%
13:58:13	50.44	183	363	卖盘	-0.96	-1.87%
13:58:10	50.47	118	235	买盘	-0.93	-1.81%
13:57:45	50.44	304	603	卖盘	-0.96	-1.87%
13:57:21	50.49	223	443	买盘	-0.91	-1.77%
13:57:01	50.47	112	223	买盘	-0.93	-1.81%
13:56:36	50.48	124	247	其他	-0.92	-1.79%
13:56:28	50.48	106	211	卖盘	-0.92	-1.79%
13:56:15	50.51	324	643	买盘	-0.89	-1.73%
13:56:13	50.50	114	226	卖盘	-0.90	-1.75%
13:55:21	50.48	137	273	卖盘	-0.92	-1.79%
13:54:53	50.48	145	288	卖盘	-0.92	-1.79%
13:54:30	50.45	108	216	卖盘	-0.95	-1.85%
13:54:25	50.46	127	253	卖盘	-0.94	-1.83%
13:54:19	50.48	132	263	卖盘	-0.92	-1.79%
13:54:15	50.50	227	451	买盘	-0.90	-1.75%
13:53:45	50.50	188	374	卖盘	-0.90	-1.75%
13:53:31	50.47	166	330	买盘	-0.93	-1.81%
13:52:52	50.51	243	483	卖盘	-0.89	-1.73%
13:52:45	50.53	107	213	买盘	-0.87	-1.69%
13:52:31	50.55	111	220	买盘	-0.85	-1.65%
13:52:20	50.48	162	322	其他	-0.92	-1.79%
13:52:07	50.42	134	266	买盘	-0.98	-1.91%
13:52:01	50.42	166	330	买盘	-0.98	-1.91%
13:50:08	50.46	104	208	买盘	-0.94	-1.83%
13:50:05	50.41	183	363	买盘	-0.99	-1.93%
13:49:56	50.41	183	365	买盘	-0.99	-1.93%
13:49:37	50.40	434	861	卖盘	-1.00	-1.95%
13:49:01	50.41	118	236	买盘	-0.99	-1.93%
13:48:50	50.40	123	244	卖盘	-1.00	-1.95%
13:48:46	50.40	131	261	卖盘	-1.00	-1.95%
13:48:43	50.42	146	290	买盘	-0.98	-1.91%
13:48:37	50.40	175	349	卖盘	-1.00	-1.95%
13:48:35	50.40	191	381	买盘	-1.00	-1.95%
13:48:23	50.38	274	545	卖盘	-1.02	-1.98%
13:48:20	50.38	222	441	卖盘	-1.02	-1.98%
13:48:17	50.42	159	317	买盘	-0.98	-1.91%
13:48:14	50.39	346	688	卖盘	-1.01	-1.96%
13:48:11	50.40	384	762	卖盘	-1.00	-1.95%
13:47:55	50.41	386	766	卖盘	-0.99	-1.93%
13:47:50	50.45	285	565	卖盘	-0.95	-1.85%
13:46:31	50.47	251	499	买盘	-0.93	-1.81%
13:46:20	50.50	109	217	卖盘	-0.90	-1.75%
13:45:23	50.60	468	927	买盘	-0.80	-1.56%
13:45:19	50.49	262	519	买盘	-0.91	-1.77%
13:44:45	50.48	163	325	买盘	-0.92	-1.79%
13:44:34	50.48	107	213	买盘	-0.92	-1.79%
13:44:28	50.47	158	314	卖盘	-0.93	-1.81%
13:43:39	50.49	693	1374	卖盘	-0.91	-1.77%
13:43:19	50.50	233	461	卖盘	-0.90	-1.75%
13:43:00	50.51	272	539	买盘	-0.89	-1.73%
13:42:54	50.51	139	276	卖盘	-0.89	-1.73%
13:42:48	50.54	362	718	买盘	-0.86	-1.67%
13:41:44	50.52	162	322	买盘	-0.88	-1.71%
13:41:20	50.51	132	263	卖盘	-0.89	-1.73%
13:41:07	50.55	105	208	卖盘	-0.85	-1.65%
13:40:47	50.56	149	296	买盘	-0.84	-1.63%
13:40:39	50.56	238	472	买盘	-0.84	-1.63%
13:40:34	50.52	107	213	买盘	-0.88	-1.71%
13:39:55	50.55	136	271	买盘	-0.85	-1.65%
13:39:51	50.53	304	602	卖盘	-0.87	-1.69%
13:39:03	50.51	128	254	买盘	-0.89	-1.73%
13:38:30	50.50	117	233	买盘	-0.90	-1.75%
13:38:10	50.49	106	211	卖盘	-0.91	-1.77%
13:38:05	50.49	104	206	买盘	-0.91	-1.77%
13:37:32	50.50	108	215	卖盘	-0.90	-1.75%
13:37:18	50.50	109	217	卖盘	-0.90	-1.75%
13:37:00	50.52	119	237	买盘	-0.88	-1.71%
13:36:30	50.52	113	225	其他	-0.88	-1.71%
13:36:21	50.51	101	201	卖盘	-0.89	-1.73%
13:36:20	50.52	101	200	买盘	-0.88	-1.71%
13:35:41	50.51	113	224	卖盘	-0.89	-1.73%
13:34:50	50.57	118	235	买盘	-0.83	-1.61%
13:34:47	50.55	118	234	卖盘	-0.85	-1.65%
13:34:33	50.57	226	447	卖盘	-0.83	-1.61%
13:33:41	50.58	120	238	卖盘	-0.82	-1.60%
13:32:55	50.62	186	369	卖盘	-0.78	-1.52%
13:31:57	50.68	760	1502	买盘	-0.72	-1.40%
13:31:43	50.68	423	835	卖盘	-0.72	-1.40%
13:31:40	50.66	112	223	买盘	-0.74	-1.44%
13:31:38	50.62	188	372	买盘	-0.78	-1.52%
13:31:31	50.62	688	1359	买盘	-0.78	-1.52%
13:30:55	50.69	107	213	卖盘	-0.71	-1.38%
13:30:52	50.73	409	808	卖盘	-0.67	-1.30%
13:30:36	50.75	260	514	买盘	-0.65	-1.26%
13:30:28	50.68	156	309	其他	-0.72	-1.40%
13:30:25	50.70	141	279	买盘	-0.70	-1.36%
13:30:22	50.66	410	810	买盘	-0.74	-1.44%
13:30:19	50.63	146	290	买盘	-0.77	-1.50%
13:30:13	50.60	172	340	买盘	-0.80	-1.56%
13:29:58	50.60	118	235	买盘	-0.80	-1.56%
13:29:21	50.62	217	430	买盘	-0.78	-1.52%
13:29:15	50.61	106	211	买盘	-0.79	-1.54%
13:28:45	50.60	226	448	买盘	-0.80	-1.56%
13:27:27	50.59	140	277	买盘	-0.81	-1.58%
13:24:36	50.62	269	533	买盘	-0.78	-1.52%
13:24:18	50.60	100	198	卖盘	-0.80	-1.56%
13:23:26	50.61	138	273	卖盘	-0.79	-1.54%
13:23:21	50.66	190	377	卖盘	-0.74	-1.44%
13:22:40	50.69	148	292	卖盘	-0.71	-1.38%
13:22:17	50.70	198	392	买盘	-0.70	-1.36%
13:22:03	50.67	104	207	买盘	-0.73	-1.42%
13:21:43	50.65	185	366	卖盘	-0.75	-1.46%
13:21:41	50.66	189	375	卖盘	-0.74	-1.44%
13:21:33	50.67	111	221	买盘	-0.73	-1.42%
13:20:32	50.67	102	203	买盘	-0.73	-1.42%
13:20:29	50.67	210	415	买盘	-0.73	-1.42%
13:19:51	50.68	107	213	卖盘	-0.72	-1.40%
13:19:40	50.70	133	264	卖盘	-0.70	-1.36%
13:19:10	50.71	133	263	卖盘	-0.69	-1.34%
13:19:08	50.73	288	569	买盘	-0.67	-1.30%
13:18:24	50.73	106	209	买盘	-0.67	-1.30%
13:18:07	50.73	147	290	卖盘	-0.67	-1.30%
13:17:49	50.74	129	255	卖盘	-0.66	-1.28%
13:17:33	50.74	121	240	卖盘	-0.66	-1.28%
13:17:25	50.76	249	492	买盘	-0.64	-1.25%
13:17:23	50.75	125	248	买盘	-0.65	-1.26%
13:17:19	50.74	230	455	卖盘	-0.66	-1.28%
13:16:57	50.74	148	292	卖盘	-0.66	-1.28%
13:16:28	50.75	140	277	买盘	-0.65	-1.26%
13:16:24	50.75	344	680	买盘	-0.65	-1.26%
13:16:11	50.68	275	544	买盘	-0.72	-1.40%
13:16:01	50.67	160	317	买盘	-0.73	-1.42%
13:15:48	50.66	145	287	买盘	-0.74	-1.44%
13:15:34	50.67	145	288	买盘	-0.73	-1.42%
13:15:21	50.66	112	223	卖盘	-0.74	-1.44%
13:15:12	50.65	298	589	卖盘	-0.75	-1.46%
13:15:08	50.66	124	246	买盘	-0.74	-1.44%
13:15:01	50.66	131	260	买盘	-0.74	-1.44%
13:14:55	50.65	110	218	买盘	-0.75	-1.46%
13:14:24	50.66	116	230	买盘	-0.74	-1.44%
13:14:20	50.65	145	288	买盘	-0.75	-1.46%
13:14:17	50.64	285	563	卖盘	-0.76	-1.48%
13:14:13	50.64	119	236	卖盘	-0.76	-1.48%
13:14:11	50.64	177	351	买盘	-0.76	-1.48%
13:14:07	50.64	146	290	卖盘	-0.76	-1.48%
13:13:54	50.64	112	223	卖盘	-0.76	-1.48%
13:13:36	50.65	101	200	买盘	-0.75	-1.46%
13:13:30	50.62	240	476	买盘	-0.78	-1.52%
13:13:15	50.61	381	754	买盘	-0.79	-1.54%
13:12:53	50.58	100	198	买盘	-0.82	-1.60%
13:12:18	50.58	282	558	卖盘	-0.82	-1.60%
13:12:10	50.60	126	249	卖盘	-0.80	-1.56%
13:12:07	50.62	218	432	买盘	-0.78	-1.52%
13:11:47	50.63	131	259	买盘	-0.77	-1.50%
13:11:42	50.61	378	749	买盘	-0.79	-1.54%
13:11:26	50.57	119	237	买盘	-0.83	-1.61%
13:10:33	50.66	212	420	卖盘	-0.74	-1.44%
13:10:15	50.69	205	405	卖盘	-0.71	-1.38%
13:09:50	50.70	127	251	买盘	-0.70	-1.36%
13:09:45	50.69	315	623	卖盘	-0.71	-1.38%
13:09:27	50.69	128	254	卖盘	-0.71	-1.38%
13:09:20	50.72	157	311	卖盘	-0.68	-1.32%
13:09:00	50.78	144	284	买盘	-0.62	-1.21%
13:08:55	50.69	112	221	买盘	-0.71	-1.38%
13:08:52	50.69	117	232	卖盘	-0.71	-1.38%
13:08:48	50.69	919	1813	卖盘	-0.71	-1.38%
13:08:42	50.70	120	237	买盘	-0.70	-1.36%
13:08:28	50.68	129	256	买盘	-0.72	-1.40%
13:08:25	50.68	407	804	买盘	-0.72	-1.40%
13:08:12	50.68	167	331	卖盘	-0.72	-1.40%
13:08:10	50.69	128	254	卖盘	-0.71	-1.38%
13:08:07	50.71	115	228	买盘	-0.69	-1.34%
13:07:57	50.64	117	231	其他	-0.76	-1.48%
13:07:55	50.62	134	265	其他	-0.78	-1.52%
13:07:52	50.69	124	245	买盘	-0.71	-1.38%
13:07:50	50.68	146	290	卖盘	-0.72	-1.40%
13:07:41	50.56	108	214	卖盘	-0.84	-1.63%
13:07:38	50.62	130	257	其他	-0.78	-1.52%
13:07:30	50.68	346	685	买盘	-0.72	-1.40%
13:07:22	50.52	237	470	买盘	-0.88	-1.71%
13:07:01	50.49	322	639	卖盘	-0.91	-1.77%
13:06:59	50.52	168	334	买盘	-0.88	-1.71%
13:06:55	50.52	129	257	买盘	-0.88	-1.71%
13:06:53	50.51	154	306	卖盘	-0.89	-1.73%
13:06:45	50.52	269	534	卖盘	-0.88	-1.71%
13:06:39	50.54	229	454	买盘	-0.86	-1.67%
13:06:37	50.52	238	471	卖盘	-0.88	-1.71%
13:06:19	50.49	137	272	卖盘	-0.91	-1.77%
13:06:13	50.51	226	448	卖盘	-0.89	-1.73%
13:06:09	50.52	250	495	卖盘	-0.88	-1.71%
13:06:03	50.52	112	223	卖盘	-0.88	-1.71%
13:05:51	50.58	326	646	卖盘	-0.82	-1.60%
13:05:49	50.58	393	777	卖盘	-0.82	-1.60%
13:05:42	50.60	217	429	买盘	-0.80	-1.56%
13:05:39	50.59	313	619	卖盘	-0.81	-1.58%
13:05:37	50.60	151	300	买盘	-0.80	-1.56%
13:05:33	50.60	123	245	买盘	-0.80	-1.56%
13:05:25	50.59	448	886	卖盘	-0.81	-1.58%
13:05:19	50.62	113	225	其他	-0.78	-1.52%
13:05:15	50.63	158	313	其他	-0.77	-1.50%
13:05:13	50.65	305	603	买盘	-0.75	-1.46%
13:05:11	50.59	247	489	买盘	-0.81	-1.58%
13:05:05	50.51	595	1180	买盘	-0.89	-1.73%
13:05:01	50.50	309	613	买盘	-0.90	-1.75%
13:04:56	50.44	101	201	其他	-0.96	-1.87%
13:04:46	50.42	107	213	卖盘	-0.98	-1.91%
13:04:19	50.46	227	452	卖盘	-0.94	-1.83%
13:04:07	50.46	278	551	卖盘	-0.94	-1.83%
13:03:51	50.47	258	512	卖盘	-0.93	-1.81%
13:03:37	50.50	282	561	买盘	-0.90	-1.75%
13:03:07	50.52	103	204	卖盘	-0.88	-1.71%
13:03:02	50.55	326	647	买盘	-0.85	-1.65%
13:02:54	50.52	224	444	卖盘	-0.88	-1.71%
13:02:45	50.57	103	205	卖盘	-0.83	-1.61%
13:02:39	50.60	137	272	买盘	-0.80	-1.56%
13:02:37	50.59	150	298	卖盘	-0.81	-1.58%
13:02:35	50.60	243	481	买盘	-0.80	-1.56%
13:02:32	50.60	315	625	买盘	-0.80	-1.56%
13:02:16	50.48	148	295	卖盘	-0.92	-1.79%
13:02:12	50.49	182	361	卖盘	-0.91	-1.77%
13:01:57	50.52	168	334	买盘	-0.88	-1.71%
13:01:55	50.49	171	340	其他	-0.91	-1.77%
13:01:53	50.48	110	218	卖盘	-0.92	-1.79%
13:01:50	50.49	304	603	卖盘	-0.91	-1.77%
13:01:47	50.54	219	434	卖盘	-0.86	-1.67%
13:01:43	50.56	278	551	卖盘	-0.84	-1.63%
13:01:39	50.60	192	381	买盘	-0.80	-1.56%
13:01:36	50.57	360	713	买盘	-0.83	-1.61%
13:01:33	50.51	200	398	买盘	-0.89	-1.73%
13:01:27	50.44	164	325	其他	-0.96	-1.87%
13:01:19	50.39	299	595	卖盘	-1.01	-1.96%
13:01:16	50.42	166	330	买盘	-0.98	-1.91%
13:01:13	50.40	283	563	卖盘	-1.00	-1.95%
13:01:05	50.41	100	200	卖盘	-0.99	-1.93%
13:00:48	50.40	190	378	卖盘	-1.00	-1.95%
13:00:45	50.50	787	1561	买盘	-0.90	-1.75%
13:00:39	50.44	207	410	卖盘	-0.96	-1.87%
13:00:34	50.46	152	303	买盘	-0.94	-1.83%
13:00:32	50.39	117	233	卖盘	-1.01	-1.96%
13:00:24	50.51	226	449	买盘	-0.89	-1.73%
13:00:21	50.43	564	1120	卖盘	-0.97	-1.89%
13:00:19	50.45	123	244	卖盘	-0.95	-1.85%
13:00:16	50.45	501	994	卖盘	-0.95	-1.85%
13:00:13	50.50	167	331	卖盘	-0.90	-1.75%
13:00:11	50.51	170	337	卖盘	-0.89	-1.73%
13:00:08	50.57	440	872	买盘	-0.83	-1.61%
13:00:04	50.56	248	491	卖盘	-0.84	-1.63%
11:26:43	50.77	115	228	卖盘	-0.63	-1.23%
11:26:34	50.77	187	370	买盘	-0.63	-1.23%
11:26:32	50.75	184	364	买盘	-0.65	-1.26%
11:26:06	50.72	100	198	买盘	-0.68	-1.32%
11:25:14	50.72	232	459	买盘	-0.68	-1.32%
11:24:39	50.70	193	382	买盘	-0.70	-1.36%
11:24:35	50.67	107	212	买盘	-0.73	-1.42%
11:24:30	50.65	205	405	买盘	-0.75	-1.46%
11:24:21	50.63	161	320	买盘	-0.77	-1.50%
11:24:09	50.63	111	220	买盘	-0.77	-1.50%
11:21:34	50.65	114	226	买盘	-0.75	-1.46%
11:21:22	50.61	172	340	买盘	-0.79	-1.54%
11:20:17	50.65	115	228	买盘	-0.75	-1.46%
11:20:15	50.59	337	667	买盘	-0.81	-1.58%
11:20:12	50.59	120	239	买盘	-0.81	-1.58%
11:20:09	50.53	124	247	买盘	-0.87	-1.69%
11:19:54	50.52	103	205	买盘	-0.88	-1.71%
11:19:37	50.51	142	283	买盘	-0.89	-1.73%
11:19:11	50.50	113	224	卖盘	-0.90	-1.75%
11:19:00	50.51	187	371	卖盘	-0.89	-1.73%
11:17:32	50.57	163	323	买盘	-0.83	-1.61%
11:17:26	50.53	292	579	买盘	-0.87	-1.69%
11:17:24	50.51	163	323	买盘	-0.89	-1.73%
11:16:53	50.50	171	339	卖盘	-0.90	-1.75%
11:15:41	50.54	245	486	其他	-0.86	-1.67%
11:14:33	50.51	152	301	卖盘	-0.89	-1.73%
11:14:21	50.61	143	284	卖盘	-0.79	-1.54%
11:14:15	50.61	253	503	买盘	-0.79	-1.54%
11:14:01	50.44	127	252	卖盘	-0.96	-1.87%
11:13:39	50.54	124	247	买盘	-0.86	-1.67%
11:13:21	50.41	280	556	卖盘	-0.99	-1.93%
11:12:30	50.41	162	323	卖盘	-0.99	-1.93%
11:11:33	50.50	232	461	卖盘	-0.90	-1.75%
11:11:15	50.53	101	201	卖盘	-0.87	-1.69%
11:09:42	50.55	155	308	卖盘	-0.85	-1.65%
11:08:57	50.56	286	566	买盘	-0.84	-1.63%
11:08:14	50.53	128	254	其他	-0.87	-1.69%
11:08:10	50.52	154	305	买盘	-0.88	-1.71%
11:08:03	50.51	256	508	买盘	-0.89	-1.73%
11:07:23	50.51	107	213	买盘	-0.89	-1.73%
11:06:51	50.50	159	316	卖盘	-0.90	-1.75%
11:05:51	50.51	105	208	卖盘	-0.89	-1.73%
11:05:38	50.52	144	286	买盘	-0.88	-1.71%
11:04:42	50.51	103	205	卖盘	-0.89	-1.73%
11:03:12	50.52	163	323	买盘	-0.88	-1.71%
11:03:06	50.50	286	568	买盘	-0.90	-1.75%
11:02:44	50.49	112	222	卖盘	-0.91	-1.77%
11:02:32	50.49	133	264	卖盘	-0.91	-1.77%
11:02:12	50.52	300	594	卖盘	-0.88	-1.71%
11:01:48	50.53	105	209	卖盘	-0.87	-1.69%
11:01:27	50.56	193	382	卖盘	-0.84	-1.63%
11:01:10	50.58	144	285	卖盘	-0.82	-1.60%
10:59:45	50.49	125	249	买盘	-0.91	-1.77%
10:59:36	50.49	120	239	买盘	-0.91	-1.77%
10:59:27	50.47	106	212	买盘	-0.93	-1.81%
10:59:12	50.47	166	330	买盘	-0.93	-1.81%
10:58:12	50.52	349	692	买盘	-0.88	-1.71%
10:57:48	50.50	182	361	卖盘	-0.90	-1.75%
10:57:23	50.51	138	274	买盘	-0.89	-1.73%
10:56:57	50.50	132	263	卖盘	-0.90	-1.75%
10:56:55	50.50	141	281	卖盘	-0.90	-1.75%
10:56:51	50.50	108	215	卖盘	-0.90	-1.75%
10:56:44	50.52	116	230	卖盘	-0.88	-1.71%
10:56:39	50.55	252	500	卖盘	-0.85	-1.65%
10:56:31	50.57	119	237	卖盘	-0.83	-1.61%
10:56:25	50.60	156	309	卖盘	-0.80	-1.56%
10:56:18	50.63	138	273	卖盘	-0.77	-1.50%
10:56:15	50.66	146	290	卖盘	-0.74	-1.44%
10:55:15	50.70	177	351	卖盘	-0.70	-1.36%
10:54:40	50.73	146	288	买盘	-0.67	-1.30%
10:54:20	50.66	126	249	卖盘	-0.74	-1.44%
10:54:10	50.65	190	376	卖盘	-0.75	-1.46%
10:53:52	50.72	148	293	卖盘	-0.68	-1.32%
10:53:37	50.75	111	219	卖盘	-0.65	-1.26%
10:52:56	50.83	115	227	卖盘	-0.57	-1.11%
10:51:32	50.83	139	274	卖盘	-0.57	-1.11%
10:51:08	50.81	196	387	卖盘	-0.59	-1.15%
10:50:21	50.86	116	230	买盘	-0.54	-1.05%
10:50:14	50.82	346	682	卖盘	-0.58	-1.13%
10:50:08	50.83	102	202	卖盘	-0.57	-1.11%
10:50:02	50.84	119	235	卖盘	-0.56	-1.09%
10:49:36	50.97	331	650	卖盘	-0.43	-0.84%
10:49:32	51.00	476	934	买盘	-0.40	-0.78%
10:49:28	51.00	901	1767	买盘	-0.40	-0.78%
10:49:24	50.94	741	1456	买盘	-0.46	-0.89%
10:49:17	50.89	200	395	买盘	-0.51	-0.99%
10:48:33	50.83	115	227	买盘	-0.57	-1.11%
10:48:26	50.83	167	329	买盘	-0.57	-1.11%
10:48:02	50.80	113	223	买盘	-0.60	-1.17%
10:47:52	50.87	327	643	其他	-0.53	-1.03%
10:47:41	50.83	160	316	买盘	-0.57	-1.11%
10:47:40	50.74	220	434	卖盘	-0.66	-1.28%
10:47:33	50.74	115	227	买盘	-0.66	-1.28%
10:46:59	50.76	136	268	卖盘	-0.64	-1.25%
10:46:52	50.77	110	218	卖盘	-0.63	-1.23%
10:46:27	50.85	198	391	卖盘	-0.55	-1.07%
10:46:23	50.88	109	215	买盘	-0.52	-1.01%
10:46:17	50.79	823	1620	买盘	-0.61	-1.19%
10:46:16	50.78	112	222	买盘	-0.62	-1.21%
10:46:00	50.80	285	562	卖盘	-0.60	-1.17%
10:45:17	50.83	152	299	买盘	-0.57	-1.11%
10:44:02	50.89	162	319	卖盘	-0.51	-0.99%
10:43:53	50.91	236	464	卖盘	-0.49	-0.95%
10:43:05	50.94	163	321	其他	-0.46	-0.89%
10:43:00	50.94	109	215	其他	-0.46	-0.89%
10:42:59	50.94	100	197	买盘	-0.46	-0.89%
10:42:42	50.95	153	301	买盘	-0.45	-0.88%
10:42:38	50.91	120	236	卖盘	-0.49	-0.95%
10:42:29	50.98	305	600	买盘	-0.42	-0.82%
10:42:22	50.94	160	316	买盘	-0.46	-0.89%
10:42:15	50.91	286	563	买盘	-0.49	-0.95%
10:42:08	50.86	138	272	买盘	-0.54	-1.05%
10:42:05	50.80	105	208	买盘	-0.60	-1.17%
10:41:55	50.79	104	206	其他	-0.61	-1.19%
10:41:44	50.80	100	197	买盘	-0.60	-1.17%
10:41:38	50.78	147	291	买盘	-0.62	-1.21%
10:41:26	50.90	156	307	买盘	-0.50	-0.97%
10:41:23	50.80	175	345	买盘	-0.60	-1.17%
10:41:17	50.70	103	204	买盘	-0.70	-1.36%
10:41:08	50.64	197	389	卖盘	-0.76	-1.48%
10:40:32	50.80	197	389	卖盘	-0.60	-1.17%
10:40:18	50.90	140	276	买盘	-0.50	-0.97%
10:40:11	50.90	118	232	卖盘	-0.50	-0.97%
10:40:08	50.91	706	1387	买盘	-0.49	-0.95%
10:40:02	50.90	1688	3315	买盘	-0.50	-0.97%
10:39:56	50.88	157	310	买盘	-0.52	-1.01%
10:39:54	50.83	233	459	买盘	-0.57	-1.11%
10:39:50	50.77	146	288	其他	-0.63	-1.23%
10:39:47	50.76	103	204	买盘	-0.64	-1.25%
10:39:46	50.69	216	427	买盘	-0.71	-1.38%
10:39:42	50.62	118	235	买盘	-0.78	-1.52%
10:39:18	50.47	137	273	卖盘	-0.93	-1.81%
10:38:38	50.50	116	231	卖盘	-0.90	-1.75%
10:38:20	50.50	288	571	卖盘	-0.90	-1.75%
10:38:18	50.60	233	463	买盘	-0.80	-1.56%
10:38:14	50.47	137	272	卖盘	-0.93	-1.81%
10:38:12	50.50	288	571	买盘	-0.90	-1.75%
10:38:10	50.46	291	577	买盘	-0.94	-1.83%
10:38:06	50.46	165	328	买盘	-0.94	-1.83%
10:37:30	50.50	113	225	卖盘	-0.90	-1.75%
10:37:11	50.52	183	363	卖盘	-0.88	-1.71%
10:36:54	50.58	133	264	买盘	-0.82	-1.60%
10:36:14	50.62	104	206	买盘	-0.78	-1.52%
10:35:32	50.60	107	213	买盘	-0.80	-1.56%
10:35:08	50.59	100	198	买盘	-0.81	-1.58%
10:35:02	50.59	100	198	买盘	-0.81	-1.58%
10:34:59	50.62	102	203	买盘	-0.78	-1.52%
10:34:56	50.59	228	452	卖盘	-0.81	-1.58%
10:34:51	50.62	266	527	买盘	-0.78	-1.52%
10:34:48	50.55	119	237	买盘	-0.85	-1.65%
10:34:27	50.53	201	398	买盘	-0.87	-1.69%
10:33:56	50.55	170	338	买盘	-0.85	-1.65%
10:33:50	50.50	163	324	买盘	-0.90	-1.75%
10:33:45	50.50	177	352	买盘	-0.90	-1.75%
10:33:26	50.42	162	322	卖盘	-0.98	-1.91%
10:33:21	50.38	134	267	卖盘	-1.02	-1.98%
10:33:06	50.37	130	259	买盘	-1.03	-2.00%
10:33:02	50.34	161	321	买盘	-1.06	-2.06%
10:32:53	50.31	182	362	卖盘	-1.09	-2.12%
10:32:46	50.32	230	458	卖盘	-1.08	-2.10%
10:32:43	50.33	113	226	买盘	-1.07	-2.08%
10:32:35	50.33	101	201	卖盘	-1.07	-2.08%
10:32:20	50.35	118	236	卖盘	-1.05	-2.04%
10:32:14	50.35	419	833	卖盘	-1.05	-2.04%
10:32:05	50.41	136	271	卖盘	-0.99	-1.93%
10:32:00	50.41	367	730	卖盘	-0.99	-1.93%
10:31:47	50.44	112	223	卖盘	-0.96	-1.87%
10:31:31	50.44	124	247	卖盘	-0.96	-1.87%
10:31:15	50.46	128	254	卖盘	-0.94	-1.83%
10:31:05	50.50	124	246	其他	-0.90	-1.75%
10:31:00	50.49	202	402	卖盘	-0.91	-1.77%
10:30:31	50.50	106	210	其他	-0.90	-1.75%
10:28:23	50.40	126	251	买盘	-1.00	-1.95%
10:27:47	50.41	104	208	卖盘	-0.99	-1.93%
10:27:12	50.45	202	401	卖盘	-0.95	-1.85%
10:27:09	50.46	141	280	买盘	-0.94	-1.83%
10:26:36	50.55	182	360	卖盘	-0.85	-1.65%
10:26:32	50.58	135	268	卖盘	-0.82	-1.60%
10:26:26	50.58	103	204	卖盘	-0.82	-1.60%
10:26:14	50.59	126	251	买盘	-0.81	-1.58%
10:25:56	50.59	123	244	买盘	-0.81	-1.58%
10:25:44	50.59	115	229	买盘	-0.81	-1.58%
10:24:52	50.50	165	327	买盘	-0.90	-1.75%
10:24:48	50.48	127	252	买盘	-0.92	-1.79%
10:24:28	50.49	172	342	买盘	-0.91	-1.77%
10:23:35	50.47	132	263	卖盘	-0.93	-1.81%
10:23:16	50.50	189	375	买盘	-0.90	-1.75%
10:23:12	50.50	367	728	卖盘	-0.90	-1.75%
10:23:08	50.51	157	311	买盘	-0.89	-1.73%
10:23:02	50.51	264	524	卖盘	-0.89	-1.73%
10:22:56	50.51	153	305	买盘	-0.89	-1.73%
10:22:48	50.45	125	249	买盘	-0.95	-1.85%
10:22:38	50.41	268	533	卖盘	-0.99	-1.93%
10:22:32	50.39	110	219	卖盘	-1.01	-1.96%
10:22:30	50.39	155	308	其他	-1.01	-1.96%
10:22:26	50.40	149	297	买盘	-1.00	-1.95%
10:22:24	50.39	101	201	买盘	-1.01	-1.96%
10:22:22	50.37	103	205	卖盘	-1.03	-2.00%
10:22:18	50.37	349	693	买盘	-1.03	-2.00%
10:22:14	50.36	252	502	卖盘	-1.04	-2.02%
10:22:08	50.36	250	497	卖盘	-1.04	-2.02%
10:22:02	50.37	123	245	买盘	-1.03	-2.00%
10:21:54	50.37	110	220	卖盘	-1.03	-2.00%
10:21:44	50.40	194	386	买盘	-1.00	-1.95%
10:21:17	50.38	157	312	卖盘	-1.02	-1.98%
10:21:11	50.39	164	326	买盘	-1.01	-1.96%
10:20:55	50.40	194	386	卖盘	-1.00	-1.95%
10:20:47	50.40	284	565	卖盘	-1.00	-1.95%
10:20:31	50.38	139	276	卖盘	-1.02	-1.98%
10:20:27	50.40	115	229	买盘	-1.00	-1.95%
10:20:23	50.38	215	427	买盘	-1.02	-1.98%
10:20:18	50.38	103	206	买盘	-1.02	-1.98%
10:20:14	50.37	151	300	卖盘	-1.03	-2.00%
10:20:06	50.40	220	438	买盘	-1.00	-1.95%
10:20:00	50.38	119	238	买盘	-1.02	-1.98%
10:19:51	50.37	121	241	买盘	-1.03	-2.00%
10:19:33	50.31	206	411	买盘	-1.09	-2.12%
10:19:23	50.30	113	226	买盘	-1.10	-2.14%
10:19:12	50.28	102	204	卖盘	-1.12	-2.18%
10:19:08	50.25	224	446	卖盘	-1.15	-2.24%
10:19:03	50.25	499	994	买盘	-1.15	-2.24%
10:18:55	50.21	154	308	卖盘	-1.19	-2.32%
10:18:50	50.23	336	669	买盘	-1.17	-2.28%
10:18:47	50.22	246	491	卖盘	-1.18	-2.30%
10:18:38	50.23	335	667	卖盘	-1.17	-2.28%
10:18:32	50.28	107	213	卖盘	-1.12	-2.18%
10:18:30	50.31	464	923	买盘	-1.09	-2.12%
10:18:26	50.30	150	300	卖盘	-1.10	-2.14%
10:18:23	50.34	393	781	卖盘	-1.06	-2.06%
10:18:17	50.35	124	248	卖盘	-1.05	-2.04%
10:18:14	50.37	175	348	卖盘	-1.03	-2.00%
10:18:12	50.39	580	1152	卖盘	-1.01	-1.96%
10:18:05	50.40	215	427	卖盘	-1.00	-1.95%
10:18:03	50.40	270	536	卖盘	-1.00	-1.95%
10:18:01	50.40	399	792	卖盘	-1.00	-1.95%
10:17:56	50.41	467	928	卖盘	-0.99	-1.93%
10:17:51	50.42	124	246	卖盘	-0.98	-1.91%
10:17:48	50.42	720	1428	卖盘	-0.98	-1.91%
10:17:43	50.44	136	270	卖盘	-0.96	-1.87%
10:17:41	50.45	168	334	卖盘	-0.95	-1.85%
10:17:32	50.45	157	312	卖盘	-0.95	-1.85%
10:17:17	50.45	105	210	买盘	-0.95	-1.85%
10:17:08	50.43	125	248	买盘	-0.97	-1.89%
10:17:03	50.42	105	209	卖盘	-0.98	-1.91%
10:17:00	50.42	135	268	卖盘	-0.98	-1.91%
10:16:41	50.42	199	395	买盘	-0.98	-1.91%
10:16:31	50.40	104	208	卖盘	-1.00	-1.95%
10:16:25	50.41	145	288	卖盘	-0.99	-1.93%
10:16:15	50.43	278	552	其他	-0.97	-1.89%
10:16:08	50.42	112	223	买盘	-0.98	-1.91%
10:16:03	50.41	117	234	买盘	-0.99	-1.93%
10:16:02	50.41	123	244	卖盘	-0.99	-1.93%
10:15:59	50.43	125	249	买盘	-0.97	-1.89%
10:15:55	50.42	239	475	买盘	-0.98	-1.91%
10:15:47	50.41	153	305	卖盘	-0.99	-1.93%
10:15:38	50.41	193	384	卖盘	-0.99	-1.93%
10:15:32	50.42	162	322	其他	-0.98	-1.91%
10:15:26	50.42	324	644	买盘	-0.98	-1.91%
10:15:25	50.39	166	330	买盘	-1.01	-1.96%
10:15:23	50.39	312	621	卖盘	-1.01	-1.96%
10:15:18	50.39	245	488	卖盘	-1.01	-1.96%
10:15:15	50.41	498	989	卖盘	-0.99	-1.93%
10:15:06	50.45	140	278	买盘	-0.95	-1.85%
10:15:02	50.40	424	842	卖盘	-1.00	-1.95%
10:14:54	50.48	1137	2253	卖盘	-0.92	-1.79%
10:14:50	50.51	307	608	买盘	-0.89	-1.73%
10:14:44	50.50	1020	2021	卖盘	-0.90	-1.75%
10:14:38	50.52	150	298	卖盘	-0.88	-1.71%
10:14:36	50.53	175	347	卖盘	-0.87	-1.69%
10:14:32	50.54	132	263	买盘	-0.86	-1.67%
10:14:29	50.53	215	426	卖盘	-0.87	-1.69%
10:14:27	50.54	198	392	买盘	-0.86	-1.67%
10:14:23	50.53	203	402	卖盘	-0.87	-1.69%
10:14:21	50.54	190	376	买盘	-0.86	-1.67%
10:14:17	50.54	187	372	买盘	-0.86	-1.67%
10:14:15	50.54	142	281	卖盘	-0.86	-1.67%
10:14:05	50.56	189	374	卖盘	-0.84	-1.63%
10:13:56	50.58	177	351	卖盘	-0.82	-1.60%
10:13:53	50.60	402	795	卖盘	-0.80	-1.56%
10:13:51	50.62	202	401	卖盘	-0.78	-1.52%
10:13:47	50.61	306	605	买盘	-0.79	-1.54%
10:13:41	50.60	153	303	卖盘	-0.80	-1.56%
10:13:39	50.61	100	199	买盘	-0.79	-1.54%
10:13:33	50.61	137	271	卖盘	-0.79	-1.54%
10:13:23	50.62	334	661	卖盘	-0.78	-1.52%
10:13:15	50.68	101	200	卖盘	-0.72	-1.40%
10:13:12	50.68	172	341	卖盘	-0.72	-1.40%
10:13:06	50.70	159	314	卖盘	-0.70	-1.36%
10:13:04	50.70	365	721	卖盘	-0.70	-1.36%
10:13:00	50.74	473	934	卖盘	-0.66	-1.28%
10:12:54	50.75	147	291	卖盘	-0.65	-1.26%
10:12:50	50.75	222	438	卖盘	-0.65	-1.26%
10:12:42	50.78	242	477	卖盘	-0.62	-1.21%
10:12:38	50.80	105	207	卖盘	-0.60	-1.17%
10:12:36	50.80	160	315	买盘	-0.60	-1.17%
10:12:33	50.79	233	460	卖盘	-0.61	-1.19%
10:12:29	50.80	242	477	卖盘	-0.60	-1.17%
10:12:26	50.80	142	280	卖盘	-0.60	-1.17%
10:12:24	50.81	132	260	买盘	-0.59	-1.15%
10:12:18	50.80	139	274	卖盘	-0.60	-1.17%
10:12:05	50.81	164	323	卖盘	-0.59	-1.15%
10:11:44	50.80	430	847	卖盘	-0.60	-1.17%
10:11:38	50.82	114	226	卖盘	-0.58	-1.13%
10:11:36	50.82	153	303	卖盘	-0.58	-1.13%
10:11:12	50.85	163	322	卖盘	-0.55	-1.07%
10:11:09	50.86	136	269	卖盘	-0.54	-1.05%
10:11:06	50.88	112	221	卖盘	-0.52	-1.01%
10:10:59	50.89	103	203	卖盘	-0.51	-0.99%
10:10:51	50.90	104	205	卖盘	-0.50	-0.97%
10:10:47	50.90	214	422	卖盘	-0.50	-0.97%
10:10:35	50.91	171	336	卖盘	-0.49	-0.95%
10:10:15	50.94	275	541	买盘	-0.46	-0.89%
10:09:10	50.95	168	330	买盘	-0.45	-0.88%
10:08:45	50.94	247	487	买盘	-0.46	-0.89%
10:08:18	50.91	241	475	卖盘	-0.49	-0.95%
10:07:57	50.92	109	215	买盘	-0.48	-0.93%
10:07:55	50.91	109	216	卖盘	-0.49	-0.95%
10:07:51	50.93	120	237	卖盘	-0.47	-0.91%
10:07:33	50.95	149	294	卖盘	-0.45	-0.88%
10:07:21	50.96	102	202	卖盘	-0.44	-0.86%
10:07:10	50.96	267	525	卖盘	-0.44	-0.86%
10:07:05	50.99	103	202	卖盘	-0.41	-0.80%
10:06:53	51.00	136	267	卖盘	-0.40	-0.78%
10:05:29	51.12	162	318	买盘	-0.28	-0.54%
10:04:38	51.13	141	277	买盘	-0.27	-0.53%
10:03:47	51.23	105	206	卖盘	-0.17	-0.33%
10:03:32	51.24	312	610	买盘	-0.16	-0.31%
10:03:15	51.11	361	708	买盘	-0.29	-0.56%
10:02:56	51.07	113	223	买盘	-0.33	-0.64%
10:02:03	51.04	205	402	其他	-0.36	-0.70%
10:01:57	51.00	905	1775	买盘	-0.40	-0.78%
10:01:56	51.00	1674	3281	卖盘	-0.40	-0.78%
10:01:32	51.08	130	255	买盘	-0.32	-0.62%
10:01:29	51.08	104	204	买盘	-0.32	-0.62%
10:00:44	51.05	109	215	买盘	-0.35	-0.68%
10:00:29	51.04	146	288	买盘	-0.36	-0.70%
10:00:21	51.03	139	273	卖盘	-0.37	-0.72%
10:00:17	51.06	104	204	买盘	-0.34	-0.66%
10:00:14	51.05	163	320	买盘	-0.35	-0.68%
10:00:07	51.03	102	200	卖盘	-0.37	-0.72%
09:58:24	50.98	198	389	买盘	-0.42	-0.82%
09:58:13	50.97	115	226	买盘	-0.43	-0.84%
09:57:07	50.97	241	474	卖盘	-0.43	-0.84%
09:57:03	50.98	196	385	卖盘	-0.42	-0.82%
09:56:47	50.97	102	202	卖盘	-0.43	-0.84%
09:56:40	51.00	132	259	卖盘	-0.40	-0.78%
09:56:18	51.03	120	236	卖盘	-0.37	-0.72%
09:56:02	51.02	919	1804	买盘	-0.38	-0.74%
09:55:59	50.96	108	212	买盘	-0.44	-0.86%
09:55:44	51.00	1183	2321	卖盘	-0.40	-0.78%
09:55:42	51.00	359	705	卖盘	-0.40	-0.78%
09:55:39	51.03	593	1163	买盘	-0.37	-0.72%
09:55:37	51.03	295	578	卖盘	-0.37	-0.72%
09:55:33	51.05	255	501	卖盘	-0.35	-0.68%
09:55:31	51.10	246	482	卖盘	-0.30	-0.58%
09:55:13	51.15	118	232	卖盘	-0.25	-0.49%
09:55:07	51.18	106	209	卖盘	-0.22	-0.43%
09:54:57	51.25	131	257	卖盘	-0.15	-0.29%
09:53:10	51.19	133	261	买盘	-0.21	-0.41%
09:52:50	51.16	105	207	卖盘	-0.24	-0.47%
09:52:45	51.16	210	412	卖盘	-0.24	-0.47%
09:51:59	51.17	123	241	买盘	-0.23	-0.45%
09:50:33	51.18	115	225	其他	-0.22	-0.43%
09:50:26	51.14	267	524	买盘	-0.26	-0.51%
09:50:17	51.14	101	199	买盘	-0.26	-0.51%
09:50:12	51.11	124	244	卖盘	-0.29	-0.56%
09:50:01	51.10	156	307	卖盘	-0.30	-0.58%
09:49:45	51.10	265	520	卖盘	-0.30	-0.58%
09:49:39	51.14	152	298	卖盘	-0.26	-0.51%
09:49:22	51.14	100	197	卖盘	-0.26	-0.51%
09:49:05	51.15	126	248	卖盘	-0.25	-0.49%
09:48:36	51.15	112	220	卖盘	-0.25	-0.49%
09:48:04	51.16	251	492	卖盘	-0.24	-0.47%
09:47:29	51.19	104	205	买盘	-0.21	-0.41%
09:46:44	51.25	400	782	卖盘	-0.15	-0.29%
09:46:29	51.27	177	346	买盘	-0.13	-0.25%
09:46:18	51.25	102	200	买盘	-0.15	-0.29%
09:44:05	51.29	237	462	卖盘	-0.11	-0.21%
09:43:33	51.24	430	840	买盘	-0.16	-0.31%
09:43:23	51.15	154	303	买盘	-0.25	-0.49%
09:42:54	51.15	257	504	卖盘	-0.25	-0.49%
09:42:48	51.19	115	226	卖盘	-0.21	-0.41%
09:42:12	51.24	113	221	卖盘	-0.16	-0.31%
09:42:09	51.25	187	365	卖盘	-0.15	-0.29%
09:41:28	51.27	260	508	卖盘	-0.13	-0.25%
09:40:52	51.30	108	212	卖盘	-0.10	-0.19%
09:40:39	51.33	261	509	卖盘	-0.07	-0.14%
09:40:03	51.30	148	289	卖盘	-0.10	-0.19%
09:39:10	51.40	524	1019	卖盘	0.00	0.00%
09:38:58	51.49	228	443	买盘	0.09	0.18%
09:38:46	51.50	104	202	买盘	0.10	0.19%
09:38:36	51.53	141	275	买盘	0.13	0.25%
09:38:24	51.52	128	250	卖盘	0.12	0.23%
09:38:21	51.55	171	333	卖盘	0.15	0.29%
09:38:18	51.57	108	210	买盘	0.17	0.33%
09:38:14	51.55	130	254	卖盘	0.15	0.29%
09:37:46	51.48	202	393	卖盘	0.08	0.16%
09:37:12	51.35	172	337	卖盘	-0.05	-0.10%
09:36:57	51.30	107	209	买盘	-0.10	-0.19%
09:36:50	51.29	285	556	买盘	-0.11	-0.21%
09:36:18	51.35	138	270	买盘	-0.05	-0.10%
09:36:08	51.32	101	197	卖盘	-0.08	-0.16%
09:36:06	51.36	111	218	卖盘	-0.04	-0.08%
09:36:03	51.41	173	338	卖盘	0.01	0.02%
09:35:42	51.41	103	202	卖盘	0.01	0.02%
09:35:36	51.41	243	474	买盘	0.01	0.02%
09:35:32	51.40	198	387	买盘	0.00	0.00%
09:35:26	51.30	314	614	买盘	-0.10	-0.19%
09:35:21	51.29	179	349	卖盘	-0.11	-0.21%
09:35:13	51.30	136	266	卖盘	-0.10	-0.19%
09:35:05	51.36	118	231	买盘	-0.04	-0.08%
09:34:34	51.39	115	224	卖盘	-0.01	-0.02%
09:34:30	51.40	193	377	卖盘	0.00	0.00%
09:34:24	51.41	272	530	卖盘	0.01	0.02%
09:33:59	51.44	180	350	卖盘	0.04	0.08%
09:33:32	51.59	104	202	卖盘	0.19	0.37%
09:33:15	51.60	206	400	卖盘	0.20	0.39%
09:33:05	51.60	130	253	卖盘	0.20	0.39%
09:32:53	51.70	172	333	卖盘	0.30	0.58%
09:32:50	51.71	164	319	卖盘	0.31	0.60%
09:32:44	51.78	112	218	卖盘	0.38	0.74%
09:32:39	51.81	167	323	买盘	0.41	0.80%
09:32:36	51.80	298	577	买盘	0.40	0.78%
09:32:33	51.77	319	617	买盘	0.37	0.72%
09:32:31	51.71	560	1084	买盘	0.31	0.60%
09:32:26	51.61	193	374	买盘	0.21	0.41%
09:32:25	51.59	133	259	买盘	0.19	0.37%
09:32:22	51.57	232	450	卖盘	0.17	0.33%
09:32:17	51.58	477	926	卖盘	0.18	0.35%
09:32:15	51.61	207	401	卖盘	0.21	0.41%
09:32:12	51.68	485	939	卖盘	0.28	0.54%
09:32:10	51.71	218	422	卖盘	0.31	0.60%
09:32:05	51.71	140	272	卖盘	0.31	0.60%
09:31:57	51.71	211	409	其他	0.31	0.60%
09:31:54	51.71	285	552	卖盘	0.31	0.60%
09:31:52	51.71	147	285	买盘	0.31	0.60%
09:31:47	51.69	138	268	卖盘	0.29	0.56%
09:31:44	51.69	140	272	其他	0.29	0.56%
09:31:41	51.70	163	317	买盘	0.30	0.58%
09:31:38	51.65	490	949	买盘	0.25	0.49%
09:31:35	51.64	216	419	卖盘	0.24	0.47%
09:31:31	51.60	232	451	买盘	0.20	0.39%
09:31:26	51.55	814	1580	买盘	0.15	0.29%
09:31:23	51.47	108	210	买盘	0.07	0.14%
09:31:18	51.45	176	343	买盘	0.05	0.10%
09:31:15	51.42	223	434	买盘	0.02	0.04%
09:31:13	51.42	172	336	卖盘	0.02	0.04%
09:31:10	51.50	242	471	买盘	0.10	0.19%
09:31:07	51.45	119	232	买盘	0.05	0.10%
09:31:02	51.33	134	261	卖盘	-0.07	-0.14%
09:30:59	51.45	214	418	卖盘	0.05	0.10%
09:30:56	51.51	600	1166	卖盘	0.11	0.21%
09:30:54	51.51	142	276	卖盘	0.11	0.21%
09:30:45	51.51	252	489	卖盘	0.11	0.21%
09:30:43	51.58	290	563	买盘	0.18	0.35%
09:30:38	51.53	253	493	买盘	0.13	0.25%
09:30:35	51.46	359	698	买盘	0.06	0.12%
09:30:32	51.45	174	339	买盘	0.05	0.10%
09:30:30	51.36	240	469	买盘	-0.04	-0.08%
09:30:27	51.35	376	734	买盘	-0.05	-0.10%
09:30:22	51.27	178	349	买盘	-0.13	-0.25%
09:30:14	51.26	212	414	买盘	-0.14	-0.27%
09:30:11	51.22	170	332	卖盘	-0.18	-0.35%
09:30:08	51.24	316	617	其他	-0.16	-0.31%
09:30:06	51.23	236	460	卖盘	-0.17	-0.33%
09:30:02	51.25	924	1805	买盘	-0.15	-0.29%

说明：成交额大于100万的为大单成交，盘中实时更新数据