股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
招商银行(600036)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:04 | 50.39 | 6257 | 12419 | 卖盘 | -0.71 | -1.39% |
14:56:55 | 50.45 | 134 | 267 | 买盘 | -0.65 | -1.27% |
14:56:46 | 50.45 | 291 | 577 | 买盘 | -0.65 | -1.27% |
14:56:38 | 50.42 | 118 | 236 | 卖盘 | -0.68 | -1.33% |
14:56:28 | 50.42 | 165 | 329 | 买盘 | -0.68 | -1.33% |
14:56:26 | 50.42 | 161 | 321 | 买盘 | -0.68 | -1.33% |
14:56:23 | 50.42 | 108 | 216 | 买盘 | -0.68 | -1.33% |
14:56:17 | 50.42 | 102 | 204 | 买盘 | -0.68 | -1.33% |
14:56:14 | 50.42 | 117 | 233 | 买盘 | -0.68 | -1.33% |
14:56:10 | 50.42 | 239 | 476 | 买盘 | -0.68 | -1.33% |
14:56:04 | 50.41 | 268 | 532 | 买盘 | -0.69 | -1.35% |
14:56:02 | 50.41 | 293 | 583 | 买盘 | -0.69 | -1.35% |
14:55:58 | 50.41 | 143 | 284 | 买盘 | -0.69 | -1.35% |
14:55:53 | 50.41 | 127 | 253 | 卖盘 | -0.69 | -1.35% |
14:55:46 | 50.42 | 107 | 214 | 买盘 | -0.68 | -1.33% |
14:55:33 | 50.40 | 278 | 552 | 卖盘 | -0.70 | -1.37% |
14:55:14 | 50.44 | 310 | 615 | 买盘 | -0.66 | -1.29% |
14:55:09 | 50.43 | 119 | 237 | 卖盘 | -0.67 | -1.31% |
14:55:05 | 50.45 | 158 | 315 | 买盘 | -0.65 | -1.27% |
14:55:02 | 50.43 | 362 | 718 | 卖盘 | -0.67 | -1.31% |
14:54:59 | 50.44 | 107 | 212 | 卖盘 | -0.66 | -1.29% |
14:54:56 | 50.44 | 239 | 474 | 卖盘 | -0.66 | -1.29% |
14:54:52 | 50.45 | 218 | 434 | 买盘 | -0.65 | -1.27% |
14:54:48 | 50.45 | 158 | 315 | 买盘 | -0.65 | -1.27% |
14:54:40 | 50.46 | 568 | 1127 | 买盘 | -0.64 | -1.25% |
14:54:34 | 50.46 | 295 | 586 | 卖盘 | -0.64 | -1.25% |
14:54:22 | 50.46 | 105 | 209 | 买盘 | -0.64 | -1.25% |
14:54:05 | 50.45 | 119 | 236 | 买盘 | -0.65 | -1.27% |
14:53:59 | 50.45 | 154 | 306 | 买盘 | -0.65 | -1.27% |
14:53:56 | 50.44 | 219 | 436 | 卖盘 | -0.66 | -1.29% |
14:53:46 | 50.45 | 137 | 273 | 买盘 | -0.65 | -1.27% |
14:53:26 | 50.45 | 194 | 386 | 买盘 | -0.65 | -1.27% |
14:53:18 | 50.45 | 160 | 318 | 买盘 | -0.65 | -1.27% |
14:53:02 | 50.43 | 125 | 249 | 卖盘 | -0.67 | -1.31% |
14:52:50 | 50.43 | 149 | 296 | 卖盘 | -0.67 | -1.31% |
14:52:35 | 50.42 | 124 | 247 | 卖盘 | -0.68 | -1.33% |
14:52:28 | 50.42 | 107 | 214 | 买盘 | -0.68 | -1.33% |
14:52:23 | 50.42 | 328 | 652 | 买盘 | -0.68 | -1.33% |
14:52:19 | 50.41 | 489 | 971 | 卖盘 | -0.69 | -1.35% |
14:52:13 | 50.42 | 150 | 298 | 卖盘 | -0.68 | -1.33% |
14:52:11 | 50.44 | 143 | 284 | 买盘 | -0.66 | -1.29% |
14:51:42 | 50.45 | 125 | 249 | 买盘 | -0.65 | -1.27% |
14:51:38 | 50.44 | 271 | 538 | 买盘 | -0.66 | -1.29% |
14:51:34 | 50.41 | 199 | 396 | 卖盘 | -0.69 | -1.35% |
14:51:28 | 50.41 | 105 | 210 | 卖盘 | -0.69 | -1.35% |
14:51:26 | 50.42 | 170 | 339 | 卖盘 | -0.68 | -1.33% |
14:51:23 | 50.42 | 131 | 260 | 卖盘 | -0.68 | -1.33% |
14:51:20 | 50.42 | 176 | 351 | 买盘 | -0.68 | -1.33% |
14:51:14 | 50.42 | 139 | 276 | 卖盘 | -0.68 | -1.33% |
14:51:04 | 50.43 | 180 | 357 | 卖盘 | -0.67 | -1.31% |
14:50:58 | 50.44 | 100 | 199 | 卖盘 | -0.66 | -1.29% |
14:50:55 | 50.46 | 157 | 313 | 买盘 | -0.64 | -1.25% |
14:50:22 | 50.40 | 225 | 447 | 买盘 | -0.70 | -1.37% |
14:50:16 | 50.39 | 117 | 233 | 买盘 | -0.71 | -1.39% |
14:50:08 | 50.37 | 138 | 274 | 卖盘 | -0.73 | -1.43% |
14:49:58 | 50.40 | 428 | 850 | 买盘 | -0.70 | -1.37% |
14:49:46 | 50.35 | 170 | 339 | 卖盘 | -0.75 | -1.47% |
14:49:29 | 50.40 | 167 | 332 | 卖盘 | -0.70 | -1.37% |
14:49:26 | 50.43 | 405 | 805 | 买盘 | -0.67 | -1.31% |
14:49:19 | 50.43 | 202 | 401 | 卖盘 | -0.67 | -1.31% |
14:49:17 | 50.44 | 302 | 600 | 买盘 | -0.66 | -1.29% |
14:49:10 | 50.43 | 123 | 245 | 买盘 | -0.67 | -1.31% |
14:49:08 | 50.43 | 357 | 708 | 卖盘 | -0.67 | -1.31% |
14:48:59 | 50.45 | 330 | 654 | 卖盘 | -0.65 | -1.27% |
14:48:46 | 50.43 | 165 | 328 | 卖盘 | -0.67 | -1.31% |
14:48:43 | 50.45 | 215 | 427 | 其他 | -0.65 | -1.27% |
14:48:38 | 50.44 | 163 | 324 | 卖盘 | -0.66 | -1.29% |
14:48:28 | 50.46 | 168 | 335 | 买盘 | -0.64 | -1.25% |
14:48:08 | 50.44 | 191 | 379 | 卖盘 | -0.66 | -1.29% |
14:48:05 | 50.46 | 101 | 202 | 买盘 | -0.64 | -1.25% |
14:47:58 | 50.46 | 272 | 540 | 买盘 | -0.64 | -1.25% |
14:47:32 | 50.45 | 255 | 507 | 卖盘 | -0.65 | -1.27% |
14:47:22 | 50.48 | 154 | 306 | 买盘 | -0.62 | -1.21% |
14:47:14 | 50.46 | 134 | 266 | 卖盘 | -0.64 | -1.25% |
14:47:01 | 50.48 | 201 | 399 | 买盘 | -0.62 | -1.21% |
14:46:52 | 50.46 | 154 | 307 | 其他 | -0.64 | -1.25% |
14:46:44 | 50.43 | 193 | 383 | 卖盘 | -0.67 | -1.31% |
14:46:32 | 50.46 | 132 | 263 | 卖盘 | -0.64 | -1.25% |
14:46:20 | 50.50 | 115 | 229 | 卖盘 | -0.60 | -1.17% |
14:46:16 | 50.52 | 150 | 298 | 买盘 | -0.58 | -1.14% |
14:46:02 | 50.43 | 151 | 300 | 卖盘 | -0.67 | -1.31% |
14:45:58 | 50.53 | 221 | 438 | 买盘 | -0.57 | -1.12% |
14:45:44 | 50.50 | 162 | 322 | 买盘 | -0.60 | -1.17% |
14:45:31 | 50.44 | 270 | 537 | 卖盘 | -0.66 | -1.29% |
14:45:26 | 50.48 | 175 | 347 | 买盘 | -0.62 | -1.21% |
14:45:20 | 50.44 | 145 | 289 | 卖盘 | -0.66 | -1.29% |
14:45:18 | 50.48 | 152 | 303 | 买盘 | -0.62 | -1.21% |
14:45:14 | 50.46 | 156 | 310 | 买盘 | -0.64 | -1.25% |
14:45:12 | 50.46 | 415 | 822 | 卖盘 | -0.64 | -1.25% |
14:45:07 | 50.52 | 162 | 321 | 卖盘 | -0.58 | -1.14% |
14:43:59 | 50.45 | 117 | 232 | 卖盘 | -0.65 | -1.27% |
14:43:28 | 50.43 | 163 | 324 | 卖盘 | -0.67 | -1.31% |
14:43:20 | 50.45 | 143 | 284 | 买盘 | -0.65 | -1.27% |
14:43:17 | 50.44 | 326 | 648 | 卖盘 | -0.66 | -1.29% |
14:43:08 | 50.48 | 102 | 203 | 买盘 | -0.62 | -1.21% |
14:43:03 | 50.49 | 205 | 406 | 卖盘 | -0.61 | -1.19% |
14:42:58 | 50.51 | 349 | 692 | 卖盘 | -0.59 | -1.15% |
14:42:43 | 50.51 | 198 | 392 | 卖盘 | -0.59 | -1.15% |
14:42:26 | 50.55 | 105 | 208 | 卖盘 | -0.55 | -1.08% |
14:42:16 | 50.56 | 103 | 204 | 买盘 | -0.54 | -1.06% |
14:42:04 | 50.55 | 148 | 293 | 卖盘 | -0.55 | -1.08% |
14:41:16 | 50.56 | 590 | 1169 | 卖盘 | -0.54 | -1.06% |
14:40:36 | 50.56 | 105 | 209 | 买盘 | -0.54 | -1.06% |
14:40:26 | 50.59 | 163 | 324 | 卖盘 | -0.51 | -1.00% |
14:40:22 | 50.60 | 162 | 321 | 买盘 | -0.50 | -0.98% |
14:40:03 | 50.60 | 118 | 235 | 卖盘 | -0.50 | -0.98% |
14:39:56 | 50.61 | 446 | 882 | 买盘 | -0.49 | -0.96% |
14:39:42 | 50.60 | 382 | 755 | 买盘 | -0.50 | -0.98% |
14:39:28 | 50.59 | 176 | 348 | 买盘 | -0.51 | -1.00% |
14:39:08 | 50.58 | 167 | 332 | 买盘 | -0.52 | -1.02% |
14:39:05 | 50.58 | 155 | 307 | 买盘 | -0.52 | -1.02% |
14:39:01 | 50.58 | 300 | 595 | 卖盘 | -0.52 | -1.02% |
14:37:52 | 50.57 | 104 | 207 | 买盘 | -0.53 | -1.04% |
14:37:29 | 50.57 | 104 | 206 | 其他 | -0.53 | -1.04% |
14:37:26 | 50.58 | 103 | 204 | 买盘 | -0.52 | -1.02% |
14:37:17 | 50.58 | 123 | 244 | 买盘 | -0.52 | -1.02% |
14:37:14 | 50.57 | 113 | 225 | 卖盘 | -0.53 | -1.04% |
14:36:50 | 50.58 | 175 | 347 | 买盘 | -0.52 | -1.02% |
14:36:16 | 50.56 | 144 | 285 | 买盘 | -0.54 | -1.06% |
14:34:40 | 50.48 | 161 | 320 | 买盘 | -0.62 | -1.21% |
14:34:23 | 50.45 | 149 | 296 | 买盘 | -0.65 | -1.27% |
14:33:13 | 50.45 | 116 | 231 | 买盘 | -0.65 | -1.27% |
14:32:23 | 50.45 | 101 | 202 | 卖盘 | -0.65 | -1.27% |
14:32:20 | 50.47 | 213 | 424 | 买盘 | -0.63 | -1.23% |
14:31:01 | 50.44 | 143 | 285 | 卖盘 | -0.66 | -1.29% |
14:30:59 | 50.45 | 561 | 1113 | 买盘 | -0.65 | -1.27% |
14:30:56 | 50.44 | 161 | 321 | 买盘 | -0.66 | -1.29% |
14:30:35 | 50.42 | 100 | 199 | 卖盘 | -0.68 | -1.33% |
14:30:28 | 50.44 | 788 | 1562 | 买盘 | -0.66 | -1.29% |
14:30:04 | 50.43 | 152 | 303 | 买盘 | -0.67 | -1.31% |
14:29:53 | 50.40 | 121 | 241 | 卖盘 | -0.70 | -1.37% |
14:28:55 | 50.34 | 129 | 258 | 卖盘 | -0.76 | -1.49% |
14:28:50 | 50.33 | 455 | 906 | 买盘 | -0.77 | -1.51% |
14:28:44 | 50.32 | 150 | 300 | 卖盘 | -0.78 | -1.53% |
14:28:38 | 50.30 | 112 | 223 | 卖盘 | -0.80 | -1.57% |
14:28:27 | 50.35 | 246 | 489 | 买盘 | -0.75 | -1.47% |
14:28:19 | 50.34 | 946 | 1876 | 卖盘 | -0.76 | -1.49% |
14:28:14 | 50.36 | 178 | 355 | 卖盘 | -0.74 | -1.45% |
14:28:11 | 50.39 | 141 | 281 | 卖盘 | -0.71 | -1.39% |
14:28:08 | 50.42 | 168 | 334 | 卖盘 | -0.68 | -1.33% |
14:27:55 | 50.42 | 191 | 379 | 卖盘 | -0.68 | -1.33% |
14:26:41 | 50.44 | 151 | 301 | 买盘 | -0.66 | -1.29% |
14:25:55 | 50.42 | 255 | 507 | 卖盘 | -0.68 | -1.33% |
14:25:50 | 50.43 | 135 | 269 | 买盘 | -0.67 | -1.31% |
14:25:14 | 50.40 | 187 | 371 | 卖盘 | -0.70 | -1.37% |
14:24:40 | 50.38 | 171 | 340 | 卖盘 | -0.72 | -1.41% |
14:24:21 | 50.40 | 174 | 346 | 买盘 | -0.70 | -1.37% |
14:24:17 | 50.38 | 176 | 351 | 卖盘 | -0.72 | -1.41% |
14:24:02 | 50.38 | 143 | 284 | 买盘 | -0.72 | -1.41% |
14:23:56 | 50.39 | 154 | 307 | 买盘 | -0.71 | -1.39% |
14:22:34 | 50.32 | 481 | 955 | 卖盘 | -0.78 | -1.53% |
14:22:29 | 50.34 | 114 | 228 | 卖盘 | -0.76 | -1.49% |
14:22:26 | 50.36 | 137 | 273 | 卖盘 | -0.74 | -1.45% |
14:22:22 | 50.39 | 421 | 837 | 卖盘 | -0.71 | -1.39% |
14:22:05 | 50.47 | 106 | 212 | 卖盘 | -0.63 | -1.23% |
14:21:27 | 50.46 | 112 | 222 | 卖盘 | -0.64 | -1.25% |
14:21:05 | 50.45 | 123 | 244 | 卖盘 | -0.65 | -1.27% |
14:21:02 | 50.45 | 167 | 332 | 买盘 | -0.65 | -1.27% |
14:20:55 | 50.45 | 173 | 344 | 买盘 | -0.65 | -1.27% |
14:20:47 | 50.42 | 308 | 611 | 卖盘 | -0.68 | -1.33% |
14:20:23 | 50.43 | 100 | 199 | 卖盘 | -0.67 | -1.31% |
14:20:14 | 50.44 | 142 | 282 | 卖盘 | -0.66 | -1.29% |
14:20:04 | 50.47 | 109 | 218 | 买盘 | -0.63 | -1.23% |
14:19:40 | 50.47 | 135 | 268 | 其他 | -0.63 | -1.23% |
14:19:32 | 50.48 | 101 | 202 | 买盘 | -0.62 | -1.21% |
14:19:20 | 50.47 | 302 | 599 | 卖盘 | -0.63 | -1.23% |
14:18:38 | 50.48 | 172 | 342 | 卖盘 | -0.62 | -1.21% |
14:18:29 | 50.49 | 223 | 443 | 卖盘 | -0.61 | -1.19% |
14:18:23 | 50.49 | 204 | 405 | 卖盘 | -0.61 | -1.19% |
14:18:16 | 50.50 | 124 | 247 | 卖盘 | -0.60 | -1.17% |
14:18:10 | 50.53 | 191 | 380 | 买盘 | -0.57 | -1.12% |
14:17:32 | 50.50 | 122 | 243 | 卖盘 | -0.60 | -1.17% |
14:16:50 | 50.49 | 127 | 253 | 卖盘 | -0.61 | -1.19% |
14:16:20 | 50.50 | 283 | 560 | 卖盘 | -0.60 | -1.17% |
14:16:14 | 50.51 | 102 | 202 | 卖盘 | -0.59 | -1.15% |
14:15:18 | 50.53 | 980 | 1940 | 买盘 | -0.57 | -1.12% |
14:15:14 | 50.53 | 119 | 237 | 卖盘 | -0.57 | -1.12% |
14:15:10 | 50.55 | 109 | 217 | 买盘 | -0.55 | -1.08% |
14:15:04 | 50.55 | 564 | 1116 | 卖盘 | -0.55 | -1.08% |
14:14:56 | 50.55 | 191 | 378 | 卖盘 | -0.55 | -1.08% |
14:14:54 | 50.55 | 411 | 813 | 买盘 | -0.55 | -1.08% |
14:14:50 | 50.52 | 392 | 777 | 卖盘 | -0.58 | -1.14% |
14:14:46 | 50.53 | 118 | 234 | 买盘 | -0.57 | -1.12% |
14:14:34 | 50.55 | 186 | 368 | 卖盘 | -0.55 | -1.08% |
14:14:14 | 50.59 | 124 | 246 | 卖盘 | -0.51 | -1.00% |
14:14:12 | 50.62 | 112 | 222 | 其他 | -0.48 | -0.94% |
14:14:08 | 50.63 | 566 | 1119 | 买盘 | -0.47 | -0.92% |
14:13:50 | 50.61 | 191 | 378 | 买盘 | -0.49 | -0.96% |
14:13:42 | 50.58 | 107 | 213 | 买盘 | -0.52 | -1.02% |
14:12:56 | 50.54 | 143 | 283 | 卖盘 | -0.56 | -1.10% |
14:12:38 | 50.55 | 163 | 323 | 卖盘 | -0.55 | -1.08% |
14:12:35 | 50.57 | 153 | 303 | 买盘 | -0.53 | -1.04% |
14:12:25 | 50.57 | 105 | 209 | 买盘 | -0.53 | -1.04% |
14:11:57 | 50.56 | 160 | 317 | 买盘 | -0.54 | -1.06% |
14:11:26 | 50.55 | 136 | 271 | 买盘 | -0.55 | -1.08% |
14:11:23 | 50.55 | 110 | 219 | 卖盘 | -0.55 | -1.08% |
14:11:05 | 50.56 | 151 | 300 | 买盘 | -0.54 | -1.06% |
14:11:02 | 50.56 | 132 | 263 | 买盘 | -0.54 | -1.06% |
14:10:44 | 50.56 | 348 | 689 | 买盘 | -0.54 | -1.06% |
14:10:22 | 50.53 | 290 | 574 | 买盘 | -0.57 | -1.12% |
14:10:20 | 50.53 | 101 | 200 | 卖盘 | -0.57 | -1.12% |
14:10:05 | 50.51 | 312 | 619 | 买盘 | -0.59 | -1.15% |
14:09:59 | 50.51 | 147 | 293 | 买盘 | -0.59 | -1.15% |
14:09:29 | 50.51 | 162 | 321 | 卖盘 | -0.59 | -1.15% |
14:08:16 | 50.50 | 477 | 946 | 卖盘 | -0.60 | -1.17% |
14:08:10 | 50.50 | 130 | 258 | 卖盘 | -0.60 | -1.17% |
14:07:20 | 50.51 | 260 | 516 | 买盘 | -0.59 | -1.15% |
14:06:43 | 50.52 | 252 | 500 | 买盘 | -0.58 | -1.14% |
14:06:22 | 50.50 | 131 | 260 | 卖盘 | -0.60 | -1.17% |
14:06:16 | 50.51 | 137 | 272 | 卖盘 | -0.59 | -1.15% |
14:05:38 | 50.50 | 111 | 220 | 卖盘 | -0.60 | -1.17% |
14:05:34 | 50.51 | 216 | 428 | 卖盘 | -0.59 | -1.15% |
14:05:28 | 50.52 | 549 | 1087 | 买盘 | -0.58 | -1.14% |
14:05:26 | 50.51 | 377 | 747 | 买盘 | -0.59 | -1.15% |
14:05:15 | 50.49 | 231 | 458 | 买盘 | -0.61 | -1.19% |
14:03:52 | 50.47 | 114 | 226 | 买盘 | -0.63 | -1.23% |
14:02:16 | 50.50 | 148 | 294 | 买盘 | -0.60 | -1.17% |
14:01:56 | 50.50 | 231 | 458 | 买盘 | -0.60 | -1.17% |
14:01:26 | 50.50 | 233 | 462 | 买盘 | -0.60 | -1.17% |
14:01:23 | 50.50 | 410 | 812 | 卖盘 | -0.60 | -1.17% |
14:01:20 | 50.50 | 174 | 345 | 卖盘 | -0.60 | -1.17% |
14:01:05 | 50.51 | 105 | 209 | 买盘 | -0.59 | -1.15% |
14:00:58 | 50.51 | 133 | 264 | 买盘 | -0.59 | -1.15% |
14:00:52 | 50.50 | 190 | 377 | 买盘 | -0.60 | -1.17% |
14:00:13 | 50.50 | 224 | 444 | 买盘 | -0.60 | -1.17% |
14:00:10 | 50.50 | 152 | 302 | 卖盘 | -0.60 | -1.17% |
13:59:46 | 50.50 | 237 | 471 | 买盘 | -0.60 | -1.17% |
13:59:32 | 50.50 | 202 | 401 | 卖盘 | -0.60 | -1.17% |
13:59:22 | 50.52 | 445 | 882 | 买盘 | -0.58 | -1.14% |
13:59:10 | 50.50 | 164 | 326 | 买盘 | -0.60 | -1.17% |
13:58:35 | 50.46 | 278 | 552 | 买盘 | -0.64 | -1.25% |
13:57:52 | 50.44 | 117 | 233 | 卖盘 | -0.66 | -1.29% |
13:57:28 | 50.47 | 184 | 365 | 其他 | -0.63 | -1.23% |
13:57:17 | 50.43 | 728 | 1444 | 卖盘 | -0.67 | -1.31% |
13:57:04 | 50.43 | 121 | 241 | 卖盘 | -0.67 | -1.31% |
13:56:32 | 50.48 | 285 | 566 | 买盘 | -0.62 | -1.21% |
13:56:22 | 50.48 | 705 | 1399 | 买盘 | -0.62 | -1.21% |
13:55:58 | 50.41 | 277 | 551 | 卖盘 | -0.69 | -1.35% |
13:55:29 | 50.40 | 102 | 203 | 卖盘 | -0.70 | -1.37% |
13:54:28 | 50.50 | 103 | 204 | 买盘 | -0.60 | -1.17% |
13:54:22 | 50.50 | 137 | 273 | 卖盘 | -0.60 | -1.17% |
13:54:20 | 50.52 | 103 | 205 | 卖盘 | -0.58 | -1.14% |
13:54:13 | 50.54 | 118 | 234 | 买盘 | -0.56 | -1.10% |
13:54:10 | 50.54 | 102 | 202 | 买盘 | -0.56 | -1.10% |
13:54:04 | 50.52 | 210 | 416 | 卖盘 | -0.58 | -1.14% |
13:53:20 | 50.50 | 483 | 957 | 买盘 | -0.60 | -1.17% |
13:52:56 | 50.49 | 172 | 341 | 买盘 | -0.61 | -1.19% |
13:52:54 | 50.49 | 207 | 411 | 买盘 | -0.61 | -1.19% |
13:52:38 | 50.48 | 162 | 323 | 买盘 | -0.62 | -1.21% |
13:52:29 | 50.45 | 232 | 461 | 买盘 | -0.65 | -1.27% |
13:52:22 | 50.44 | 157 | 313 | 卖盘 | -0.66 | -1.29% |
13:52:14 | 50.45 | 105 | 210 | 买盘 | -0.65 | -1.27% |
13:52:12 | 50.44 | 112 | 223 | 买盘 | -0.66 | -1.29% |
13:50:40 | 50.39 | 116 | 231 | 卖盘 | -0.71 | -1.39% |
13:49:54 | 50.39 | 123 | 246 | 买盘 | -0.71 | -1.39% |
13:48:56 | 50.37 | 111 | 222 | 买盘 | -0.73 | -1.43% |
13:48:10 | 50.38 | 360 | 715 | 卖盘 | -0.72 | -1.41% |
13:47:56 | 50.40 | 134 | 266 | 卖盘 | -0.70 | -1.37% |
13:47:40 | 50.40 | 482 | 957 | 买盘 | -0.70 | -1.37% |
13:47:10 | 50.36 | 426 | 847 | 买盘 | -0.74 | -1.45% |
13:47:03 | 50.35 | 152 | 303 | 买盘 | -0.75 | -1.47% |
13:46:52 | 50.34 | 128 | 256 | 买盘 | -0.76 | -1.49% |
13:46:14 | 50.30 | 464 | 924 | 买盘 | -0.80 | -1.57% |
13:46:10 | 50.29 | 100 | 200 | 买盘 | -0.81 | -1.59% |
13:45:16 | 50.29 | 136 | 272 | 卖盘 | -0.81 | -1.59% |
13:45:06 | 50.30 | 382 | 761 | 卖盘 | -0.80 | -1.57% |
13:45:01 | 50.32 | 182 | 363 | 买盘 | -0.78 | -1.53% |
13:44:58 | 50.31 | 195 | 388 | 卖盘 | -0.79 | -1.55% |
13:44:50 | 50.31 | 151 | 302 | 卖盘 | -0.79 | -1.55% |
13:44:46 | 50.31 | 111 | 222 | 买盘 | -0.79 | -1.55% |
13:44:44 | 50.32 | 109 | 218 | 买盘 | -0.78 | -1.53% |
13:43:59 | 50.32 | 100 | 200 | 买盘 | -0.78 | -1.53% |
13:43:49 | 50.31 | 210 | 419 | 买盘 | -0.79 | -1.55% |
13:43:44 | 50.30 | 266 | 530 | 买盘 | -0.80 | -1.57% |
13:43:41 | 50.30 | 210 | 418 | 卖盘 | -0.80 | -1.57% |
13:43:01 | 50.30 | 104 | 208 | 卖盘 | -0.80 | -1.57% |
13:42:44 | 50.30 | 136 | 271 | 卖盘 | -0.80 | -1.57% |
13:42:35 | 50.31 | 189 | 376 | 卖盘 | -0.79 | -1.55% |
13:42:26 | 50.32 | 111 | 221 | 卖盘 | -0.78 | -1.53% |
13:42:22 | 50.33 | 100 | 199 | 买盘 | -0.77 | -1.51% |
13:41:52 | 50.30 | 110 | 219 | 卖盘 | -0.80 | -1.57% |
13:41:46 | 50.30 | 213 | 425 | 买盘 | -0.80 | -1.57% |
13:41:40 | 50.30 | 136 | 271 | 卖盘 | -0.80 | -1.57% |
13:41:28 | 50.31 | 130 | 260 | 买盘 | -0.79 | -1.55% |
13:41:25 | 50.31 | 381 | 759 | 卖盘 | -0.79 | -1.55% |
13:41:16 | 50.34 | 280 | 557 | 卖盘 | -0.76 | -1.49% |
13:41:10 | 50.36 | 221 | 440 | 卖盘 | -0.74 | -1.45% |
13:40:58 | 50.40 | 106 | 211 | 卖盘 | -0.70 | -1.37% |
13:40:46 | 50.39 | 131 | 261 | 买盘 | -0.71 | -1.39% |
13:40:40 | 50.39 | 127 | 253 | 其他 | -0.71 | -1.39% |
13:40:39 | 50.39 | 112 | 223 | 卖盘 | -0.71 | -1.39% |
13:40:34 | 50.40 | 399 | 792 | 买盘 | -0.70 | -1.37% |
13:40:31 | 50.38 | 112 | 223 | 卖盘 | -0.72 | -1.41% |
13:40:20 | 50.38 | 187 | 373 | 卖盘 | -0.72 | -1.41% |
13:40:12 | 50.38 | 163 | 325 | 买盘 | -0.72 | -1.41% |
13:40:04 | 50.37 | 139 | 276 | 卖盘 | -0.73 | -1.43% |
13:38:54 | 50.39 | 311 | 619 | 卖盘 | -0.71 | -1.39% |
13:38:22 | 50.39 | 268 | 533 | 卖盘 | -0.71 | -1.39% |
13:38:16 | 50.39 | 158 | 315 | 卖盘 | -0.71 | -1.39% |
13:38:10 | 50.39 | 247 | 492 | 卖盘 | -0.71 | -1.39% |
13:37:59 | 50.38 | 161 | 321 | 卖盘 | -0.72 | -1.41% |
13:36:52 | 50.44 | 265 | 526 | 卖盘 | -0.66 | -1.29% |
13:36:50 | 50.46 | 111 | 221 | 买盘 | -0.64 | -1.25% |
13:36:41 | 50.44 | 110 | 219 | 卖盘 | -0.66 | -1.29% |
13:36:34 | 50.45 | 162 | 322 | 买盘 | -0.65 | -1.27% |
13:36:29 | 50.44 | 100 | 199 | 买盘 | -0.66 | -1.29% |
13:36:23 | 50.44 | 116 | 231 | 买盘 | -0.66 | -1.29% |
13:35:12 | 50.40 | 255 | 506 | 卖盘 | -0.70 | -1.37% |
13:34:58 | 50.45 | 100 | 200 | 买盘 | -0.65 | -1.27% |
13:34:40 | 50.45 | 120 | 238 | 买盘 | -0.65 | -1.27% |
13:34:25 | 50.45 | 290 | 575 | 卖盘 | -0.65 | -1.27% |
13:34:17 | 50.50 | 369 | 731 | 卖盘 | -0.60 | -1.17% |
13:34:09 | 50.52 | 184 | 365 | 买盘 | -0.58 | -1.14% |
13:34:04 | 50.52 | 676 | 1339 | 卖盘 | -0.58 | -1.14% |
13:33:56 | 50.54 | 110 | 219 | 买盘 | -0.56 | -1.10% |
13:33:49 | 50.52 | 206 | 408 | 买盘 | -0.58 | -1.14% |
13:33:26 | 50.51 | 179 | 355 | 买盘 | -0.59 | -1.15% |
13:33:16 | 50.51 | 962 | 1905 | 买盘 | -0.59 | -1.15% |
13:32:28 | 50.47 | 118 | 234 | 卖盘 | -0.63 | -1.23% |
13:32:05 | 50.48 | 196 | 389 | 买盘 | -0.62 | -1.21% |
13:31:23 | 50.44 | 100 | 200 | 卖盘 | -0.66 | -1.29% |
13:30:50 | 50.43 | 362 | 719 | 买盘 | -0.67 | -1.31% |
13:30:43 | 50.42 | 265 | 527 | 卖盘 | -0.68 | -1.33% |
13:30:39 | 50.42 | 120 | 239 | 卖盘 | -0.68 | -1.33% |
13:30:29 | 50.44 | 108 | 216 | 买盘 | -0.66 | -1.29% |
13:30:23 | 50.44 | 100 | 200 | 卖盘 | -0.66 | -1.29% |
13:30:17 | 50.46 | 200 | 397 | 买盘 | -0.64 | -1.25% |
13:29:52 | 50.46 | 526 | 1043 | 买盘 | -0.64 | -1.25% |
13:29:16 | 50.44 | 124 | 247 | 卖盘 | -0.66 | -1.29% |
13:29:13 | 50.43 | 221 | 439 | 卖盘 | -0.67 | -1.31% |
13:29:08 | 50.44 | 111 | 222 | 买盘 | -0.66 | -1.29% |
13:29:04 | 50.43 | 180 | 358 | 买盘 | -0.67 | -1.31% |
13:28:59 | 50.43 | 144 | 286 | 买盘 | -0.67 | -1.31% |
13:28:10 | 50.40 | 295 | 587 | 买盘 | -0.70 | -1.37% |
13:28:08 | 50.40 | 283 | 563 | 买盘 | -0.70 | -1.37% |
13:28:02 | 50.37 | 184 | 367 | 卖盘 | -0.73 | -1.43% |
13:27:43 | 50.36 | 125 | 250 | 卖盘 | -0.74 | -1.45% |
13:27:34 | 50.36 | 157 | 313 | 买盘 | -0.74 | -1.45% |
13:27:27 | 50.35 | 125 | 250 | 买盘 | -0.75 | -1.47% |
13:27:16 | 50.34 | 145 | 289 | 卖盘 | -0.76 | -1.49% |
13:25:41 | 50.31 | 201 | 400 | 买盘 | -0.79 | -1.55% |
13:25:32 | 50.29 | 161 | 321 | 买盘 | -0.81 | -1.59% |
13:25:02 | 50.24 | 119 | 238 | 卖盘 | -0.86 | -1.68% |
13:24:49 | 50.26 | 135 | 269 | 卖盘 | -0.84 | -1.64% |
13:24:38 | 50.26 | 429 | 853 | 卖盘 | -0.84 | -1.64% |
13:24:17 | 50.29 | 323 | 643 | 卖盘 | -0.81 | -1.59% |
13:24:14 | 50.32 | 173 | 345 | 卖盘 | -0.78 | -1.53% |
13:24:11 | 50.36 | 234 | 466 | 卖盘 | -0.74 | -1.45% |
13:24:08 | 50.38 | 117 | 234 | 卖盘 | -0.72 | -1.41% |
13:23:14 | 50.43 | 174 | 347 | 买盘 | -0.67 | -1.31% |
13:22:47 | 50.43 | 111 | 222 | 买盘 | -0.67 | -1.31% |
13:22:29 | 50.42 | 143 | 284 | 卖盘 | -0.68 | -1.33% |
13:22:10 | 50.41 | 128 | 255 | 卖盘 | -0.69 | -1.35% |
13:21:49 | 50.40 | 279 | 554 | 买盘 | -0.70 | -1.37% |
13:21:26 | 50.37 | 113 | 226 | 买盘 | -0.73 | -1.43% |
13:20:55 | 50.36 | 122 | 244 | 卖盘 | -0.74 | -1.45% |
13:19:50 | 50.40 | 113 | 226 | 买盘 | -0.70 | -1.37% |
13:19:25 | 50.39 | 112 | 224 | 卖盘 | -0.71 | -1.39% |
13:19:19 | 50.39 | 130 | 258 | 卖盘 | -0.71 | -1.39% |
13:19:02 | 50.40 | 600 | 1191 | 买盘 | -0.70 | -1.37% |
13:18:58 | 50.40 | 189 | 377 | 买盘 | -0.70 | -1.37% |
13:18:55 | 50.38 | 250 | 498 | 买盘 | -0.72 | -1.41% |
13:18:46 | 50.37 | 445 | 885 | 买盘 | -0.73 | -1.43% |
13:18:38 | 50.35 | 108 | 216 | 卖盘 | -0.75 | -1.47% |
13:18:34 | 50.37 | 402 | 800 | 买盘 | -0.73 | -1.43% |
13:18:29 | 50.35 | 174 | 347 | 买盘 | -0.75 | -1.47% |
13:18:23 | 50.34 | 131 | 262 | 买盘 | -0.76 | -1.49% |
13:18:17 | 50.34 | 147 | 294 | 买盘 | -0.76 | -1.49% |
13:17:10 | 50.31 | 110 | 219 | 卖盘 | -0.79 | -1.55% |
13:17:01 | 50.32 | 584 | 1162 | 买盘 | -0.78 | -1.53% |
13:16:57 | 50.31 | 141 | 281 | 卖盘 | -0.79 | -1.55% |
13:16:53 | 50.31 | 359 | 715 | 买盘 | -0.79 | -1.55% |
13:16:46 | 50.30 | 106 | 211 | 买盘 | -0.80 | -1.57% |
13:16:31 | 50.29 | 139 | 277 | 卖盘 | -0.81 | -1.59% |
13:16:19 | 50.29 | 104 | 208 | 买盘 | -0.81 | -1.59% |
13:15:58 | 50.30 | 155 | 309 | 卖盘 | -0.80 | -1.57% |
13:15:50 | 50.31 | 179 | 356 | 买盘 | -0.79 | -1.55% |
13:15:44 | 50.30 | 150 | 299 | 买盘 | -0.80 | -1.57% |
13:15:40 | 50.29 | 126 | 252 | 买盘 | -0.81 | -1.59% |
13:15:32 | 50.27 | 209 | 416 | 卖盘 | -0.83 | -1.62% |
13:15:31 | 50.28 | 313 | 623 | 买盘 | -0.82 | -1.60% |
13:15:25 | 50.26 | 113 | 225 | 买盘 | -0.84 | -1.64% |
13:15:22 | 50.25 | 210 | 419 | 买盘 | -0.85 | -1.66% |
13:15:19 | 50.24 | 163 | 325 | 卖盘 | -0.86 | -1.68% |
13:15:17 | 50.25 | 201 | 402 | 买盘 | -0.85 | -1.66% |
13:15:07 | 50.23 | 115 | 230 | 卖盘 | -0.87 | -1.70% |
13:15:01 | 50.24 | 143 | 286 | 卖盘 | -0.86 | -1.68% |
13:14:53 | 50.26 | 130 | 260 | 买盘 | -0.84 | -1.64% |
13:14:38 | 50.23 | 449 | 894 | 买盘 | -0.87 | -1.70% |
13:14:13 | 50.20 | 257 | 512 | 买盘 | -0.90 | -1.76% |
13:14:07 | 50.20 | 133 | 267 | 买盘 | -0.90 | -1.76% |
13:13:49 | 50.20 | 352 | 703 | 买盘 | -0.90 | -1.76% |
13:13:32 | 50.19 | 379 | 756 | 买盘 | -0.91 | -1.78% |
13:13:25 | 50.18 | 151 | 302 | 买盘 | -0.92 | -1.80% |
13:13:00 | 50.18 | 141 | 282 | 买盘 | -0.92 | -1.80% |
13:12:53 | 50.16 | 108 | 217 | 买盘 | -0.94 | -1.84% |
13:12:49 | 50.16 | 191 | 381 | 买盘 | -0.94 | -1.84% |
13:12:44 | 50.15 | 715 | 1426 | 买盘 | -0.95 | -1.86% |
13:12:36 | 50.14 | 101 | 202 | 买盘 | -0.96 | -1.88% |
13:12:04 | 50.12 | 434 | 867 | 买盘 | -0.98 | -1.92% |
13:11:12 | 50.10 | 128 | 256 | 卖盘 | -1.00 | -1.96% |
13:11:10 | 50.10 | 122 | 244 | 卖盘 | -1.00 | -1.96% |
13:10:59 | 50.11 | 105 | 210 | 其他 | -0.99 | -1.94% |
13:10:40 | 50.11 | 106 | 212 | 卖盘 | -0.99 | -1.94% |
13:10:36 | 50.12 | 124 | 248 | 卖盘 | -0.98 | -1.92% |
13:10:10 | 50.14 | 125 | 251 | 买盘 | -0.96 | -1.88% |
13:10:02 | 50.11 | 141 | 282 | 卖盘 | -0.99 | -1.94% |
13:09:42 | 50.14 | 133 | 267 | 买盘 | -0.96 | -1.88% |
13:09:24 | 50.15 | 127 | 254 | 买盘 | -0.95 | -1.86% |
13:09:05 | 50.14 | 119 | 238 | 卖盘 | -0.96 | -1.88% |
13:08:20 | 50.11 | 104 | 208 | 买盘 | -0.99 | -1.94% |
13:08:00 | 50.10 | 155 | 310 | 卖盘 | -1.00 | -1.96% |
13:07:48 | 50.09 | 139 | 279 | 卖盘 | -1.01 | -1.98% |
13:07:32 | 50.12 | 211 | 422 | 卖盘 | -0.98 | -1.92% |
13:07:18 | 50.13 | 109 | 219 | 卖盘 | -0.97 | -1.90% |
13:07:17 | 50.14 | 114 | 228 | 买盘 | -0.96 | -1.88% |
13:07:12 | 50.14 | 245 | 491 | 买盘 | -0.96 | -1.88% |
13:07:00 | 50.12 | 103 | 206 | 买盘 | -0.98 | -1.92% |
13:06:54 | 50.12 | 193 | 386 | 其他 | -0.98 | -1.92% |
13:06:52 | 50.12 | 103 | 207 | 其他 | -0.98 | -1.92% |
13:06:46 | 50.12 | 179 | 358 | 买盘 | -0.98 | -1.92% |
13:06:44 | 50.12 | 197 | 395 | 买盘 | -0.98 | -1.92% |
13:06:40 | 50.11 | 239 | 478 | 卖盘 | -0.99 | -1.94% |
13:06:33 | 50.11 | 237 | 474 | 卖盘 | -0.99 | -1.94% |
13:06:00 | 50.19 | 166 | 331 | 卖盘 | -0.91 | -1.78% |
13:05:58 | 50.20 | 232 | 464 | 买盘 | -0.90 | -1.76% |
13:05:26 | 50.20 | 100 | 201 | 卖盘 | -0.90 | -1.76% |
13:05:06 | 50.28 | 103 | 206 | 买盘 | -0.82 | -1.60% |
13:04:48 | 50.26 | 113 | 225 | 卖盘 | -0.84 | -1.64% |
13:04:17 | 50.27 | 186 | 370 | 卖盘 | -0.83 | -1.62% |
13:03:47 | 50.34 | 117 | 233 | 买盘 | -0.76 | -1.49% |
13:03:38 | 50.28 | 111 | 222 | 卖盘 | -0.82 | -1.60% |
13:03:08 | 50.30 | 599 | 1191 | 买盘 | -0.80 | -1.57% |
13:03:06 | 50.28 | 104 | 207 | 卖盘 | -0.82 | -1.60% |
13:03:00 | 50.29 | 151 | 302 | 买盘 | -0.81 | -1.59% |
13:02:52 | 50.27 | 159 | 317 | 买盘 | -0.83 | -1.62% |
13:02:26 | 50.25 | 362 | 721 | 买盘 | -0.85 | -1.66% |
13:02:22 | 50.24 | 159 | 318 | 卖盘 | -0.86 | -1.68% |
13:01:17 | 50.21 | 214 | 428 | 卖盘 | -0.89 | -1.74% |
13:01:02 | 50.28 | 264 | 527 | 买盘 | -0.82 | -1.60% |
13:00:58 | 50.23 | 350 | 698 | 买盘 | -0.87 | -1.70% |
13:00:56 | 50.18 | 133 | 267 | 买盘 | -0.92 | -1.80% |
13:00:46 | 50.17 | 101 | 202 | 买盘 | -0.93 | -1.82% |
13:00:30 | 50.11 | 115 | 231 | 买盘 | -0.99 | -1.94% |
13:00:23 | 50.11 | 120 | 241 | 买盘 | -0.99 | -1.94% |
13:00:14 | 50.10 | 134 | 268 | 卖盘 | -1.00 | -1.96% |
13:00:08 | 50.10 | 819 | 1635 | 卖盘 | -1.00 | -1.96% |
13:00:06 | 50.11 | 450 | 899 | 卖盘 | -0.99 | -1.94% |
13:00:02 | 50.11 | 1044 | 2086 | 买盘 | -0.99 | -1.94% |
11:29:22 | 50.09 | 128 | 257 | 买盘 | -1.01 | -1.98% |
11:28:10 | 50.18 | 210 | 420 | 卖盘 | -0.92 | -1.80% |
11:27:36 | 50.17 | 107 | 215 | 买盘 | -0.93 | -1.82% |
11:27:07 | 50.15 | 326 | 651 | 买盘 | -0.95 | -1.86% |
11:27:00 | 50.10 | 209 | 419 | 卖盘 | -1.00 | -1.96% |
11:26:52 | 50.12 | 187 | 374 | 卖盘 | -0.98 | -1.92% |
11:26:40 | 50.12 | 109 | 218 | 买盘 | -0.98 | -1.92% |
11:26:24 | 50.10 | 150 | 301 | 买盘 | -1.00 | -1.96% |
11:25:36 | 50.05 | 243 | 487 | 卖盘 | -1.05 | -2.05% |
11:25:33 | 50.06 | 184 | 369 | 卖盘 | -1.04 | -2.04% |
11:25:28 | 50.09 | 185 | 370 | 买盘 | -1.01 | -1.98% |
11:25:24 | 50.09 | 330 | 660 | 卖盘 | -1.01 | -1.98% |
11:24:52 | 50.08 | 310 | 619 | 卖盘 | -1.02 | -2.00% |
11:24:42 | 50.10 | 103 | 206 | 卖盘 | -1.00 | -1.96% |
11:24:12 | 50.11 | 112 | 225 | 买盘 | -0.99 | -1.94% |
11:24:04 | 50.11 | 134 | 269 | 买盘 | -0.99 | -1.94% |
11:23:28 | 50.14 | 261 | 521 | 买盘 | -0.96 | -1.88% |
11:22:46 | 50.20 | 290 | 578 | 卖盘 | -0.90 | -1.76% |
11:22:36 | 50.20 | 157 | 313 | 卖盘 | -0.90 | -1.76% |
11:22:12 | 50.25 | 156 | 311 | 买盘 | -0.85 | -1.66% |
11:22:00 | 50.20 | 428 | 853 | 买盘 | -0.90 | -1.76% |
11:21:57 | 50.17 | 115 | 230 | 买盘 | -0.93 | -1.82% |
11:21:52 | 50.11 | 152 | 305 | 卖盘 | -0.99 | -1.94% |
11:21:48 | 50.15 | 175 | 350 | 买盘 | -0.95 | -1.86% |
11:21:12 | 50.13 | 100 | 201 | 买盘 | -0.97 | -1.90% |
11:21:04 | 50.12 | 156 | 313 | 买盘 | -0.98 | -1.92% |
11:21:00 | 50.10 | 227 | 455 | 卖盘 | -1.00 | -1.96% |
11:20:55 | 50.11 | 109 | 219 | 买盘 | -0.99 | -1.94% |
11:20:52 | 50.11 | 172 | 344 | 买盘 | -0.99 | -1.94% |
11:20:50 | 50.10 | 235 | 471 | 卖盘 | -1.00 | -1.96% |
11:20:46 | 50.10 | 107 | 214 | 卖盘 | -1.00 | -1.96% |
11:20:42 | 50.11 | 157 | 315 | 卖盘 | -0.99 | -1.94% |
11:20:32 | 50.13 | 117 | 234 | 买盘 | -0.97 | -1.90% |
11:20:28 | 50.10 | 201 | 403 | 买盘 | -1.00 | -1.96% |
11:20:24 | 50.10 | 268 | 535 | 买盘 | -1.00 | -1.96% |
11:20:06 | 50.11 | 270 | 539 | 卖盘 | -0.99 | -1.94% |
11:19:48 | 50.12 | 147 | 295 | 买盘 | -0.98 | -1.92% |
11:19:42 | 50.12 | 132 | 265 | 买盘 | -0.98 | -1.92% |
11:19:40 | 50.12 | 330 | 659 | 买盘 | -0.98 | -1.92% |
11:19:34 | 50.10 | 100 | 200 | 卖盘 | -1.00 | -1.96% |
11:19:12 | 50.12 | 351 | 702 | 买盘 | -0.98 | -1.92% |
11:19:00 | 50.10 | 185 | 370 | 卖盘 | -1.00 | -1.96% |
11:18:40 | 50.12 | 260 | 520 | 买盘 | -0.98 | -1.92% |
11:18:24 | 50.09 | 100 | 200 | 卖盘 | -1.01 | -1.98% |
11:18:18 | 50.09 | 446 | 892 | 买盘 | -1.01 | -1.98% |
11:18:16 | 50.08 | 249 | 499 | 卖盘 | -1.02 | -2.00% |
11:18:10 | 50.09 | 157 | 314 | 买盘 | -1.01 | -1.98% |
11:17:58 | 50.07 | 135 | 271 | 卖盘 | -1.03 | -2.02% |
11:17:42 | 50.10 | 162 | 325 | 买盘 | -1.00 | -1.96% |
11:17:36 | 50.08 | 227 | 454 | 卖盘 | -1.02 | -2.00% |
11:17:22 | 50.09 | 1027 | 2050 | 卖盘 | -1.01 | -1.98% |
11:17:18 | 50.13 | 141 | 283 | 卖盘 | -0.97 | -1.90% |
11:16:46 | 50.20 | 554 | 1103 | 其他 | -0.90 | -1.76% |
11:16:40 | 50.16 | 107 | 215 | 卖盘 | -0.94 | -1.84% |
11:16:36 | 50.16 | 434 | 865 | 买盘 | -0.94 | -1.84% |
11:16:04 | 50.17 | 304 | 606 | 卖盘 | -0.93 | -1.82% |
11:15:42 | 50.20 | 190 | 379 | 买盘 | -0.90 | -1.76% |
11:15:34 | 50.17 | 616 | 1229 | 买盘 | -0.93 | -1.82% |
11:15:28 | 50.13 | 130 | 261 | 卖盘 | -0.97 | -1.90% |
11:15:06 | 50.16 | 257 | 513 | 卖盘 | -0.94 | -1.84% |
11:15:04 | 50.16 | 338 | 675 | 卖盘 | -0.94 | -1.84% |
11:14:46 | 50.17 | 143 | 286 | 卖盘 | -0.93 | -1.82% |
11:14:36 | 50.17 | 131 | 262 | 买盘 | -0.93 | -1.82% |
11:14:24 | 50.15 | 113 | 226 | 买盘 | -0.95 | -1.86% |
11:14:22 | 50.15 | 108 | 217 | 卖盘 | -0.95 | -1.86% |
11:14:12 | 50.19 | 199 | 398 | 卖盘 | -0.91 | -1.78% |
11:13:54 | 50.25 | 135 | 270 | 卖盘 | -0.85 | -1.66% |
11:13:35 | 50.29 | 314 | 625 | 买盘 | -0.81 | -1.59% |
11:13:13 | 50.32 | 126 | 252 | 卖盘 | -0.78 | -1.53% |
11:13:10 | 50.34 | 285 | 567 | 卖盘 | -0.76 | -1.49% |
11:13:08 | 50.35 | 126 | 252 | 卖盘 | -0.75 | -1.47% |
11:13:04 | 50.40 | 100 | 199 | 卖盘 | -0.70 | -1.37% |
11:12:49 | 50.41 | 162 | 322 | 卖盘 | -0.69 | -1.35% |
11:12:46 | 50.44 | 143 | 285 | 买盘 | -0.66 | -1.29% |
11:12:15 | 50.46 | 112 | 222 | 卖盘 | -0.64 | -1.25% |
11:11:52 | 50.44 | 125 | 248 | 买盘 | -0.66 | -1.29% |
11:11:49 | 50.44 | 103 | 206 | 买盘 | -0.66 | -1.29% |
11:10:49 | 50.35 | 188 | 375 | 卖盘 | -0.75 | -1.47% |
11:09:58 | 50.40 | 137 | 272 | 买盘 | -0.70 | -1.37% |
11:09:25 | 50.40 | 134 | 267 | 买盘 | -0.70 | -1.37% |
11:08:35 | 50.41 | 127 | 253 | 买盘 | -0.69 | -1.35% |
11:08:02 | 50.43 | 855 | 1694 | 卖盘 | -0.67 | -1.31% |
11:07:28 | 50.41 | 168 | 333 | 卖盘 | -0.69 | -1.35% |
11:07:25 | 50.43 | 271 | 539 | 买盘 | -0.67 | -1.31% |
11:07:22 | 50.40 | 159 | 316 | 卖盘 | -0.70 | -1.37% |
11:07:15 | 50.45 | 178 | 354 | 买盘 | -0.65 | -1.27% |
11:07:08 | 50.43 | 310 | 617 | 买盘 | -0.67 | -1.31% |
11:06:55 | 50.40 | 404 | 803 | 买盘 | -0.70 | -1.37% |
11:06:38 | 50.35 | 254 | 505 | 买盘 | -0.75 | -1.47% |
11:06:34 | 50.27 | 146 | 291 | 卖盘 | -0.83 | -1.62% |
11:06:19 | 50.25 | 243 | 484 | 卖盘 | -0.85 | -1.66% |
11:06:13 | 50.27 | 186 | 371 | 买盘 | -0.83 | -1.62% |
11:06:04 | 50.25 | 180 | 359 | 买盘 | -0.85 | -1.66% |
11:05:49 | 50.24 | 105 | 209 | 卖盘 | -0.86 | -1.68% |
11:05:28 | 50.27 | 244 | 487 | 卖盘 | -0.83 | -1.62% |
11:05:27 | 50.28 | 151 | 302 | 卖盘 | -0.82 | -1.60% |
11:05:04 | 50.27 | 216 | 430 | 买盘 | -0.83 | -1.62% |
11:04:55 | 50.22 | 107 | 213 | 其他 | -0.88 | -1.72% |
11:04:42 | 50.22 | 169 | 338 | 卖盘 | -0.88 | -1.72% |
11:04:34 | 50.25 | 520 | 1036 | 买盘 | -0.85 | -1.66% |
11:04:19 | 50.24 | 135 | 270 | 买盘 | -0.86 | -1.68% |
11:04:09 | 50.25 | 647 | 1290 | 买盘 | -0.85 | -1.66% |
11:03:40 | 50.25 | 252 | 503 | 买盘 | -0.85 | -1.66% |
11:03:34 | 50.19 | 137 | 274 | 卖盘 | -0.91 | -1.78% |
11:03:07 | 50.20 | 134 | 267 | 买盘 | -0.90 | -1.76% |
11:03:04 | 50.20 | 107 | 214 | 买盘 | -0.90 | -1.76% |
11:01:58 | 50.10 | 150 | 300 | 买盘 | -1.00 | -1.96% |
11:01:49 | 50.10 | 116 | 232 | 买盘 | -1.00 | -1.96% |
11:01:40 | 50.07 | 104 | 208 | 卖盘 | -1.03 | -2.02% |
11:01:34 | 50.07 | 357 | 714 | 卖盘 | -1.03 | -2.02% |
11:01:16 | 50.08 | 182 | 365 | 买盘 | -1.02 | -2.00% |
11:01:12 | 50.08 | 117 | 235 | 买盘 | -1.02 | -2.00% |
11:01:07 | 50.06 | 296 | 592 | 卖盘 | -1.04 | -2.04% |
11:00:59 | 50.09 | 203 | 406 | 卖盘 | -1.01 | -1.98% |
11:00:52 | 50.11 | 180 | 361 | 买盘 | -0.99 | -1.94% |
11:00:44 | 50.09 | 234 | 469 | 买盘 | -1.01 | -1.98% |
11:00:40 | 50.09 | 207 | 415 | 买盘 | -1.01 | -1.98% |
11:00:38 | 50.08 | 153 | 307 | 买盘 | -1.02 | -2.00% |
11:00:25 | 50.08 | 106 | 213 | 买盘 | -1.02 | -2.00% |
11:00:09 | 50.09 | 373 | 745 | 卖盘 | -1.01 | -1.98% |
11:00:06 | 50.10 | 350 | 700 | 卖盘 | -1.00 | -1.96% |
10:59:52 | 50.10 | 191 | 383 | 卖盘 | -1.00 | -1.96% |
10:59:32 | 50.14 | 142 | 284 | 卖盘 | -0.96 | -1.88% |
10:59:13 | 50.13 | 195 | 390 | 买盘 | -0.97 | -1.90% |
10:59:01 | 50.14 | 823 | 1644 | 买盘 | -0.96 | -1.88% |
10:58:52 | 50.12 | 177 | 354 | 卖盘 | -0.98 | -1.92% |
10:58:36 | 50.10 | 153 | 307 | 卖盘 | -1.00 | -1.96% |
10:58:28 | 50.10 | 125 | 251 | 卖盘 | -1.00 | -1.96% |
10:58:18 | 50.11 | 210 | 420 | 卖盘 | -0.99 | -1.94% |
10:57:53 | 50.20 | 129 | 259 | 买盘 | -0.90 | -1.76% |
10:57:28 | 50.20 | 214 | 427 | 卖盘 | -0.90 | -1.76% |
10:57:24 | 50.20 | 104 | 208 | 卖盘 | -0.90 | -1.76% |
10:57:21 | 50.22 | 240 | 479 | 买盘 | -0.88 | -1.72% |
10:56:46 | 50.24 | 285 | 569 | 卖盘 | -0.86 | -1.68% |
10:56:43 | 50.27 | 110 | 220 | 买盘 | -0.83 | -1.62% |
10:56:29 | 50.26 | 119 | 237 | 其他 | -0.84 | -1.64% |
10:56:25 | 50.25 | 104 | 207 | 卖盘 | -0.85 | -1.66% |
10:56:10 | 50.29 | 104 | 208 | 其他 | -0.81 | -1.59% |
10:55:31 | 50.32 | 127 | 254 | 其他 | -0.78 | -1.53% |
10:55:13 | 50.32 | 127 | 253 | 卖盘 | -0.78 | -1.53% |
10:55:08 | 50.33 | 129 | 258 | 买盘 | -0.77 | -1.51% |
10:55:04 | 50.30 | 113 | 225 | 买盘 | -0.80 | -1.57% |
10:54:38 | 50.30 | 115 | 230 | 卖盘 | -0.80 | -1.57% |
10:54:17 | 50.30 | 225 | 449 | 卖盘 | -0.80 | -1.57% |
10:54:06 | 50.31 | 110 | 220 | 买盘 | -0.79 | -1.55% |
10:53:31 | 50.26 | 105 | 210 | 卖盘 | -0.84 | -1.64% |
10:53:15 | 50.24 | 123 | 245 | 买盘 | -0.86 | -1.68% |
10:53:10 | 50.24 | 200 | 399 | 卖盘 | -0.86 | -1.68% |
10:53:00 | 50.25 | 115 | 229 | 买盘 | -0.85 | -1.66% |
10:52:55 | 50.23 | 257 | 512 | 买盘 | -0.87 | -1.70% |
10:52:47 | 50.23 | 264 | 527 | 卖盘 | -0.87 | -1.70% |
10:52:10 | 50.27 | 160 | 319 | 卖盘 | -0.83 | -1.62% |
10:51:58 | 50.26 | 115 | 230 | 卖盘 | -0.84 | -1.64% |
10:51:56 | 50.27 | 104 | 207 | 买盘 | -0.83 | -1.62% |
10:51:48 | 50.21 | 247 | 492 | 卖盘 | -0.89 | -1.74% |
10:51:43 | 50.26 | 124 | 248 | 其他 | -0.84 | -1.64% |
10:51:34 | 50.26 | 143 | 286 | 卖盘 | -0.84 | -1.64% |
10:51:32 | 50.31 | 588 | 1170 | 卖盘 | -0.79 | -1.55% |
10:51:30 | 50.32 | 181 | 360 | 卖盘 | -0.78 | -1.53% |
10:51:27 | 50.34 | 121 | 241 | 卖盘 | -0.76 | -1.49% |
10:51:10 | 50.35 | 133 | 265 | 卖盘 | -0.75 | -1.47% |
10:50:52 | 50.38 | 124 | 248 | 买盘 | -0.72 | -1.41% |
10:50:32 | 50.34 | 114 | 227 | 卖盘 | -0.76 | -1.49% |
10:50:22 | 50.35 | 126 | 251 | 买盘 | -0.75 | -1.47% |
10:50:12 | 50.34 | 111 | 222 | 卖盘 | -0.76 | -1.49% |
10:49:37 | 50.37 | 148 | 294 | 卖盘 | -0.73 | -1.43% |
10:48:53 | 50.37 | 121 | 241 | 卖盘 | -0.73 | -1.43% |
10:48:18 | 50.39 | 115 | 230 | 卖盘 | -0.71 | -1.39% |
10:48:13 | 50.39 | 111 | 221 | 其他 | -0.71 | -1.39% |
10:47:54 | 50.39 | 130 | 260 | 买盘 | -0.71 | -1.39% |
10:47:09 | 50.40 | 118 | 236 | 卖盘 | -0.70 | -1.37% |
10:46:54 | 50.39 | 143 | 285 | 卖盘 | -0.71 | -1.39% |
10:46:48 | 50.38 | 150 | 299 | 其他 | -0.72 | -1.41% |
10:46:45 | 50.34 | 159 | 317 | 买盘 | -0.76 | -1.49% |
10:46:25 | 50.37 | 105 | 209 | 买盘 | -0.73 | -1.43% |
10:46:10 | 50.36 | 145 | 289 | 买盘 | -0.74 | -1.45% |
10:45:39 | 50.33 | 128 | 255 | 买盘 | -0.77 | -1.51% |
10:45:12 | 50.30 | 157 | 313 | 卖盘 | -0.80 | -1.57% |
10:44:57 | 50.31 | 123 | 246 | 买盘 | -0.79 | -1.55% |
10:44:52 | 50.30 | 230 | 459 | 买盘 | -0.80 | -1.57% |
10:44:49 | 50.29 | 107 | 214 | 买盘 | -0.81 | -1.59% |
10:44:04 | 50.33 | 141 | 281 | 买盘 | -0.77 | -1.51% |
10:43:32 | 50.37 | 105 | 210 | 卖盘 | -0.73 | -1.43% |
10:43:03 | 50.39 | 744 | 1478 | 卖盘 | -0.71 | -1.39% |
10:42:54 | 50.42 | 580 | 1151 | 其他 | -0.68 | -1.33% |
10:42:52 | 50.41 | 111 | 222 | 其他 | -0.69 | -1.35% |
10:42:49 | 50.40 | 158 | 315 | 卖盘 | -0.70 | -1.37% |
10:42:37 | 50.42 | 161 | 320 | 卖盘 | -0.68 | -1.33% |
10:41:49 | 50.47 | 102 | 204 | 买盘 | -0.63 | -1.23% |
10:41:10 | 50.50 | 234 | 464 | 买盘 | -0.60 | -1.17% |
10:40:19 | 50.43 | 534 | 1061 | 买盘 | -0.67 | -1.31% |
10:40:16 | 50.40 | 308 | 612 | 卖盘 | -0.70 | -1.37% |
10:40:10 | 50.41 | 101 | 201 | 卖盘 | -0.69 | -1.35% |
10:40:07 | 50.45 | 174 | 345 | 卖盘 | -0.65 | -1.27% |
10:40:01 | 50.50 | 158 | 314 | 卖盘 | -0.60 | -1.17% |
10:39:57 | 50.52 | 101 | 201 | 买盘 | -0.58 | -1.14% |
10:39:48 | 50.50 | 142 | 283 | 卖盘 | -0.60 | -1.17% |
10:39:36 | 50.50 | 123 | 245 | 买盘 | -0.60 | -1.17% |
10:39:24 | 50.50 | 559 | 1108 | 买盘 | -0.60 | -1.17% |
10:39:22 | 50.48 | 113 | 224 | 买盘 | -0.62 | -1.21% |
10:39:07 | 50.42 | 104 | 208 | 买盘 | -0.68 | -1.33% |
10:38:52 | 50.41 | 305 | 607 | 卖盘 | -0.69 | -1.35% |
10:38:49 | 50.41 | 459 | 911 | 买盘 | -0.69 | -1.35% |
10:38:45 | 50.38 | 120 | 239 | 买盘 | -0.72 | -1.41% |
10:38:07 | 50.31 | 318 | 634 | 买盘 | -0.79 | -1.55% |
10:37:54 | 50.30 | 181 | 361 | 买盘 | -0.80 | -1.57% |
10:37:31 | 50.22 | 148 | 296 | 买盘 | -0.88 | -1.72% |
10:37:28 | 50.21 | 334 | 667 | 买盘 | -0.89 | -1.74% |
10:36:33 | 50.18 | 135 | 269 | 卖盘 | -0.92 | -1.80% |
10:36:15 | 50.19 | 111 | 222 | 卖盘 | -0.91 | -1.78% |
10:36:09 | 50.19 | 111 | 222 | 买盘 | -0.91 | -1.78% |
10:35:49 | 50.13 | 568 | 1133 | 卖盘 | -0.97 | -1.90% |
10:35:45 | 50.14 | 101 | 202 | 买盘 | -0.96 | -1.88% |
10:35:09 | 50.10 | 119 | 238 | 卖盘 | -1.00 | -1.96% |
10:35:06 | 50.11 | 136 | 273 | 其他 | -0.99 | -1.94% |
10:35:02 | 50.13 | 112 | 225 | 买盘 | -0.97 | -1.90% |
10:34:52 | 50.15 | 177 | 353 | 卖盘 | -0.95 | -1.86% |
10:34:45 | 50.16 | 512 | 1022 | 卖盘 | -0.94 | -1.84% |
10:34:37 | 50.16 | 125 | 251 | 买盘 | -0.94 | -1.84% |
10:34:27 | 50.14 | 149 | 298 | 卖盘 | -0.96 | -1.88% |
10:34:15 | 50.14 | 240 | 480 | 买盘 | -0.96 | -1.88% |
10:34:03 | 50.11 | 262 | 523 | 买盘 | -0.99 | -1.94% |
10:33:57 | 50.10 | 187 | 374 | 买盘 | -1.00 | -1.96% |
10:33:47 | 50.08 | 218 | 436 | 卖盘 | -1.02 | -2.00% |
10:33:31 | 50.07 | 159 | 318 | 买盘 | -1.03 | -2.02% |
10:33:15 | 50.06 | 165 | 331 | 买盘 | -1.04 | -2.04% |
10:33:07 | 50.06 | 109 | 219 | 买盘 | -1.04 | -2.04% |
10:32:55 | 50.05 | 150 | 301 | 卖盘 | -1.05 | -2.05% |
10:32:40 | 50.04 | 150 | 301 | 卖盘 | -1.06 | -2.07% |
10:32:33 | 50.06 | 155 | 311 | 买盘 | -1.04 | -2.04% |
10:32:21 | 50.04 | 154 | 308 | 买盘 | -1.06 | -2.07% |
10:32:13 | 50.04 | 203 | 407 | 卖盘 | -1.06 | -2.07% |
10:32:03 | 50.05 | 251 | 503 | 其他 | -1.05 | -2.05% |
10:31:51 | 50.05 | 171 | 342 | 买盘 | -1.05 | -2.05% |
10:31:39 | 50.04 | 138 | 276 | 卖盘 | -1.06 | -2.07% |
10:31:31 | 50.05 | 314 | 629 | 卖盘 | -1.05 | -2.05% |
10:31:22 | 50.05 | 157 | 314 | 卖盘 | -1.05 | -2.05% |
10:31:03 | 50.06 | 168 | 337 | 买盘 | -1.04 | -2.04% |
10:31:01 | 50.05 | 114 | 228 | 卖盘 | -1.05 | -2.05% |
10:30:49 | 50.05 | 104 | 209 | 卖盘 | -1.05 | -2.05% |
10:30:43 | 50.10 | 481 | 962 | 买盘 | -1.00 | -1.96% |
10:30:39 | 50.06 | 433 | 866 | 卖盘 | -1.04 | -2.04% |
10:30:30 | 50.09 | 458 | 915 | 卖盘 | -1.01 | -1.98% |
10:30:25 | 50.10 | 115 | 230 | 买盘 | -1.00 | -1.96% |
10:30:19 | 50.10 | 919 | 1835 | 卖盘 | -1.00 | -1.96% |
10:30:16 | 50.12 | 134 | 268 | 卖盘 | -0.98 | -1.92% |
10:30:13 | 50.13 | 122 | 245 | 买盘 | -0.97 | -1.90% |
10:30:10 | 50.12 | 110 | 221 | 卖盘 | -0.98 | -1.92% |
10:30:07 | 50.12 | 117 | 234 | 卖盘 | -0.98 | -1.92% |
10:30:03 | 50.14 | 168 | 337 | 买盘 | -0.96 | -1.88% |
10:30:01 | 50.12 | 387 | 772 | 卖盘 | -0.98 | -1.92% |
10:29:53 | 50.15 | 138 | 276 | 买盘 | -0.95 | -1.86% |
10:29:45 | 50.15 | 272 | 543 | 卖盘 | -0.95 | -1.86% |
10:29:37 | 50.16 | 225 | 450 | 卖盘 | -0.94 | -1.84% |
10:29:31 | 50.16 | 115 | 231 | 卖盘 | -0.94 | -1.84% |
10:29:27 | 50.16 | 128 | 257 | 卖盘 | -0.94 | -1.84% |
10:29:21 | 50.19 | 166 | 332 | 买盘 | -0.91 | -1.78% |
10:29:19 | 50.18 | 101 | 203 | 卖盘 | -0.92 | -1.80% |
10:29:13 | 50.19 | 325 | 649 | 买盘 | -0.91 | -1.78% |
10:29:09 | 50.19 | 192 | 383 | 买盘 | -0.91 | -1.78% |
10:29:03 | 50.18 | 328 | 654 | 卖盘 | -0.92 | -1.80% |
10:28:51 | 50.20 | 117 | 234 | 买盘 | -0.90 | -1.76% |
10:28:39 | 50.22 | 315 | 628 | 卖盘 | -0.88 | -1.72% |
10:28:09 | 50.20 | 299 | 597 | 卖盘 | -0.90 | -1.76% |
10:27:51 | 50.19 | 135 | 269 | 卖盘 | -0.91 | -1.78% |
10:27:49 | 50.18 | 266 | 531 | 卖盘 | -0.92 | -1.80% |
10:27:43 | 50.19 | 529 | 1056 | 买盘 | -0.91 | -1.78% |
10:27:39 | 50.18 | 123 | 246 | 买盘 | -0.92 | -1.80% |
10:27:21 | 50.14 | 216 | 431 | 卖盘 | -0.96 | -1.88% |
10:27:15 | 50.14 | 117 | 235 | 卖盘 | -0.96 | -1.88% |
10:27:09 | 50.15 | 163 | 327 | 买盘 | -0.95 | -1.86% |
10:27:07 | 50.13 | 265 | 529 | 卖盘 | -0.97 | -1.90% |
10:27:04 | 50.15 | 134 | 269 | 买盘 | -0.95 | -1.86% |
10:26:57 | 50.13 | 244 | 487 | 卖盘 | -0.97 | -1.90% |
10:26:45 | 50.15 | 183 | 366 | 卖盘 | -0.95 | -1.86% |
10:26:43 | 50.16 | 294 | 586 | 卖盘 | -0.94 | -1.84% |
10:26:37 | 50.16 | 540 | 1077 | 卖盘 | -0.94 | -1.84% |
10:26:28 | 50.15 | 743 | 1482 | 买盘 | -0.95 | -1.86% |
10:26:25 | 50.11 | 101 | 203 | 卖盘 | -0.99 | -1.94% |
10:26:22 | 50.12 | 473 | 944 | 卖盘 | -0.98 | -1.92% |
10:26:18 | 50.15 | 172 | 344 | 买盘 | -0.95 | -1.86% |
10:26:15 | 50.15 | 158 | 316 | 买盘 | -0.95 | -1.86% |
10:26:13 | 50.14 | 450 | 899 | 其他 | -0.96 | -1.88% |
10:26:10 | 50.13 | 135 | 271 | 买盘 | -0.97 | -1.90% |
10:25:57 | 50.10 | 294 | 587 | 卖盘 | -1.00 | -1.96% |
10:25:40 | 50.11 | 218 | 436 | 卖盘 | -0.99 | -1.94% |
10:25:37 | 50.11 | 364 | 727 | 卖盘 | -0.99 | -1.94% |
10:25:33 | 50.13 | 235 | 469 | 买盘 | -0.97 | -1.90% |
10:25:27 | 50.14 | 128 | 256 | 买盘 | -0.96 | -1.88% |
10:25:21 | 50.14 | 186 | 371 | 卖盘 | -0.96 | -1.88% |
10:24:57 | 50.18 | 305 | 609 | 买盘 | -0.92 | -1.80% |
10:24:39 | 50.17 | 192 | 383 | 卖盘 | -0.93 | -1.82% |
10:24:33 | 50.18 | 228 | 456 | 买盘 | -0.92 | -1.80% |
10:24:30 | 50.18 | 135 | 270 | 卖盘 | -0.92 | -1.80% |
10:24:28 | 50.18 | 523 | 1043 | 买盘 | -0.92 | -1.80% |
10:24:21 | 50.15 | 593 | 1183 | 卖盘 | -0.95 | -1.86% |
10:24:15 | 50.15 | 435 | 869 | 卖盘 | -0.95 | -1.86% |
10:24:04 | 50.15 | 455 | 909 | 卖盘 | -0.95 | -1.86% |
10:23:58 | 50.16 | 194 | 387 | 卖盘 | -0.94 | -1.84% |
10:23:51 | 50.15 | 349 | 697 | 买盘 | -0.95 | -1.86% |
10:23:39 | 50.13 | 118 | 237 | 卖盘 | -0.97 | -1.90% |
10:23:31 | 50.14 | 111 | 223 | 卖盘 | -0.96 | -1.88% |
10:23:19 | 50.14 | 161 | 323 | 卖盘 | -0.96 | -1.88% |
10:23:13 | 50.15 | 108 | 217 | 买盘 | -0.95 | -1.86% |
10:23:09 | 50.15 | 184 | 368 | 卖盘 | -0.95 | -1.86% |
10:23:01 | 50.16 | 184 | 367 | 买盘 | -0.94 | -1.84% |
10:22:36 | 50.13 | 162 | 323 | 卖盘 | -0.97 | -1.90% |
10:22:10 | 50.10 | 147 | 294 | 买盘 | -1.00 | -1.96% |
10:22:07 | 50.10 | 485 | 969 | 买盘 | -1.00 | -1.96% |
10:22:03 | 50.10 | 2576 | 5141 | 卖盘 | -1.00 | -1.96% |
10:21:55 | 50.19 | 158 | 317 | 卖盘 | -0.91 | -1.78% |
10:21:47 | 50.19 | 380 | 758 | 买盘 | -0.91 | -1.78% |
10:21:33 | 50.18 | 243 | 484 | 买盘 | -0.92 | -1.80% |
10:21:27 | 50.16 | 187 | 373 | 卖盘 | -0.94 | -1.84% |
10:21:25 | 50.16 | 373 | 744 | 卖盘 | -0.94 | -1.84% |
10:21:21 | 50.20 | 727 | 1449 | 卖盘 | -0.90 | -1.76% |
10:21:15 | 50.23 | 1089 | 2170 | 其他 | -0.87 | -1.70% |
10:21:13 | 50.24 | 272 | 542 | 买盘 | -0.86 | -1.68% |
10:21:04 | 50.29 | 123 | 245 | 买盘 | -0.81 | -1.59% |
10:21:01 | 50.25 | 452 | 901 | 卖盘 | -0.85 | -1.66% |
10:20:55 | 50.30 | 176 | 352 | 买盘 | -0.80 | -1.57% |
10:20:46 | 50.29 | 140 | 280 | 卖盘 | -0.81 | -1.59% |
10:20:39 | 50.33 | 149 | 298 | 买盘 | -0.77 | -1.51% |
10:20:33 | 50.30 | 508 | 1011 | 卖盘 | -0.80 | -1.57% |
10:20:25 | 50.31 | 126 | 251 | 卖盘 | -0.79 | -1.55% |
10:20:21 | 50.32 | 100 | 199 | 卖盘 | -0.78 | -1.53% |
10:20:13 | 50.30 | 164 | 326 | 卖盘 | -0.80 | -1.57% |
10:20:07 | 50.31 | 137 | 273 | 卖盘 | -0.79 | -1.55% |
10:20:01 | 50.33 | 139 | 277 | 买盘 | -0.77 | -1.51% |
10:19:57 | 50.31 | 189 | 377 | 卖盘 | -0.79 | -1.55% |
10:19:51 | 50.31 | 114 | 227 | 卖盘 | -0.79 | -1.55% |
10:19:45 | 50.34 | 105 | 209 | 卖盘 | -0.76 | -1.49% |
10:19:33 | 50.36 | 224 | 447 | 买盘 | -0.74 | -1.45% |
10:19:27 | 50.34 | 167 | 333 | 其他 | -0.76 | -1.49% |
10:19:25 | 50.32 | 108 | 215 | 卖盘 | -0.78 | -1.53% |
10:19:23 | 50.35 | 146 | 291 | 买盘 | -0.75 | -1.47% |
10:19:12 | 50.33 | 158 | 316 | 卖盘 | -0.77 | -1.51% |
10:19:04 | 50.33 | 163 | 324 | 卖盘 | -0.77 | -1.51% |
10:18:55 | 50.31 | 157 | 314 | 卖盘 | -0.79 | -1.55% |
10:18:49 | 50.35 | 365 | 726 | 卖盘 | -0.75 | -1.47% |
10:18:45 | 50.37 | 208 | 414 | 卖盘 | -0.73 | -1.43% |
10:18:33 | 50.38 | 164 | 326 | 买盘 | -0.72 | -1.41% |
10:18:31 | 50.36 | 462 | 919 | 买盘 | -0.74 | -1.45% |
10:18:25 | 50.30 | 198 | 394 | 卖盘 | -0.80 | -1.57% |
10:18:13 | 50.31 | 132 | 263 | 卖盘 | -0.79 | -1.55% |
10:18:08 | 50.35 | 322 | 641 | 卖盘 | -0.75 | -1.47% |
10:17:57 | 50.32 | 318 | 632 | 卖盘 | -0.78 | -1.53% |
10:17:45 | 50.39 | 153 | 304 | 卖盘 | -0.71 | -1.39% |
10:17:33 | 50.38 | 415 | 824 | 卖盘 | -0.72 | -1.41% |
10:17:27 | 50.42 | 101 | 201 | 买盘 | -0.68 | -1.33% |
10:17:12 | 50.39 | 667 | 1324 | 买盘 | -0.71 | -1.39% |
10:17:10 | 50.36 | 216 | 429 | 卖盘 | -0.74 | -1.45% |
10:17:01 | 50.36 | 380 | 755 | 买盘 | -0.74 | -1.45% |
10:16:55 | 50.26 | 198 | 394 | 卖盘 | -0.84 | -1.64% |
10:16:51 | 50.35 | 725 | 1441 | 买盘 | -0.75 | -1.47% |
10:16:45 | 50.30 | 692 | 1378 | 买盘 | -0.80 | -1.57% |
10:16:43 | 50.30 | 135 | 269 | 买盘 | -0.80 | -1.57% |
10:16:40 | 50.28 | 148 | 296 | 卖盘 | -0.82 | -1.60% |
10:16:37 | 50.29 | 298 | 594 | 卖盘 | -0.81 | -1.59% |
10:16:33 | 50.33 | 955 | 1899 | 卖盘 | -0.77 | -1.51% |
10:16:19 | 50.36 | 143 | 285 | 买盘 | -0.74 | -1.45% |
10:16:13 | 50.36 | 219 | 435 | 买盘 | -0.74 | -1.45% |
10:16:09 | 50.35 | 171 | 341 | 卖盘 | -0.75 | -1.47% |
10:16:01 | 50.35 | 321 | 638 | 卖盘 | -0.75 | -1.47% |
10:15:51 | 50.38 | 339 | 674 | 买盘 | -0.72 | -1.41% |
10:15:37 | 50.40 | 238 | 473 | 卖盘 | -0.70 | -1.37% |
10:15:34 | 50.42 | 295 | 587 | 卖盘 | -0.68 | -1.33% |
10:15:31 | 50.42 | 116 | 231 | 卖盘 | -0.68 | -1.33% |
10:15:27 | 50.43 | 160 | 318 | 卖盘 | -0.67 | -1.31% |
10:15:15 | 50.51 | 176 | 350 | 买盘 | -0.59 | -1.15% |
10:15:13 | 50.43 | 169 | 336 | 卖盘 | -0.67 | -1.31% |
10:15:10 | 50.44 | 662 | 1311 | 其他 | -0.66 | -1.29% |
10:15:07 | 50.50 | 121 | 240 | 卖盘 | -0.60 | -1.17% |
10:15:03 | 50.52 | 223 | 443 | 买盘 | -0.58 | -1.14% |
10:14:55 | 50.42 | 142 | 283 | 买盘 | -0.68 | -1.33% |
10:14:52 | 50.42 | 134 | 267 | 买盘 | -0.68 | -1.33% |
10:14:47 | 50.44 | 139 | 276 | 卖盘 | -0.66 | -1.29% |
10:14:39 | 50.44 | 143 | 284 | 买盘 | -0.66 | -1.29% |
10:14:33 | 50.40 | 302 | 600 | 卖盘 | -0.70 | -1.37% |
10:14:32 | 50.43 | 179 | 356 | 卖盘 | -0.67 | -1.31% |
10:14:13 | 50.52 | 249 | 494 | 卖盘 | -0.58 | -1.14% |
10:14:01 | 50.60 | 303 | 599 | 卖盘 | -0.50 | -0.98% |
10:13:58 | 50.60 | 493 | 975 | 卖盘 | -0.50 | -0.98% |
10:13:55 | 50.60 | 340 | 675 | 买盘 | -0.50 | -0.98% |
10:13:49 | 50.54 | 202 | 400 | 买盘 | -0.56 | -1.10% |
10:13:47 | 50.50 | 109 | 216 | 买盘 | -0.60 | -1.17% |
10:13:43 | 50.50 | 126 | 251 | 卖盘 | -0.60 | -1.17% |
10:13:39 | 50.52 | 136 | 269 | 买盘 | -0.58 | -1.14% |
10:13:33 | 50.50 | 540 | 1070 | 卖盘 | -0.60 | -1.17% |
10:13:31 | 50.52 | 158 | 313 | 卖盘 | -0.58 | -1.14% |
10:13:25 | 50.60 | 120 | 239 | 买盘 | -0.50 | -0.98% |
10:13:13 | 50.51 | 256 | 508 | 买盘 | -0.59 | -1.15% |
10:13:09 | 50.40 | 252 | 502 | 卖盘 | -0.70 | -1.37% |
10:13:07 | 50.40 | 576 | 1143 | 卖盘 | -0.70 | -1.37% |
10:13:03 | 50.40 | 161 | 320 | 卖盘 | -0.70 | -1.37% |
10:13:00 | 50.41 | 133 | 266 | 买盘 | -0.69 | -1.35% |
10:12:58 | 50.39 | 251 | 499 | 买盘 | -0.71 | -1.39% |
10:12:51 | 50.34 | 133 | 265 | 卖盘 | -0.76 | -1.49% |
10:12:49 | 50.35 | 155 | 309 | 卖盘 | -0.75 | -1.47% |
10:12:43 | 50.39 | 103 | 206 | 其他 | -0.71 | -1.39% |
10:12:39 | 50.39 | 239 | 476 | 买盘 | -0.71 | -1.39% |
10:12:36 | 50.39 | 898 | 1782 | 卖盘 | -0.71 | -1.39% |
10:12:31 | 50.43 | 463 | 918 | 卖盘 | -0.67 | -1.31% |
10:12:25 | 50.48 | 155 | 309 | 卖盘 | -0.62 | -1.21% |
10:12:24 | 50.49 | 122 | 242 | 卖盘 | -0.61 | -1.19% |
10:12:13 | 50.52 | 399 | 791 | 卖盘 | -0.58 | -1.14% |
10:11:52 | 50.60 | 221 | 438 | 买盘 | -0.50 | -0.98% |
10:11:49 | 50.52 | 136 | 271 | 卖盘 | -0.58 | -1.14% |
10:11:46 | 50.59 | 102 | 202 | 卖盘 | -0.51 | -1.00% |
10:11:40 | 50.60 | 109 | 216 | 卖盘 | -0.50 | -0.98% |
10:11:37 | 50.60 | 406 | 805 | 买盘 | -0.50 | -0.98% |
10:11:34 | 50.60 | 151 | 299 | 买盘 | -0.50 | -0.98% |
10:11:32 | 50.60 | 192 | 381 | 卖盘 | -0.50 | -0.98% |
10:11:28 | 50.60 | 162 | 322 | 买盘 | -0.50 | -0.98% |
10:11:19 | 50.60 | 123 | 245 | 买盘 | -0.50 | -0.98% |
10:11:13 | 50.52 | 445 | 881 | 卖盘 | -0.58 | -1.14% |
10:11:07 | 50.66 | 357 | 706 | 买盘 | -0.44 | -0.86% |
10:11:01 | 50.58 | 153 | 304 | 买盘 | -0.52 | -1.02% |
10:10:58 | 50.53 | 114 | 226 | 卖盘 | -0.57 | -1.12% |
10:10:52 | 50.57 | 128 | 253 | 买盘 | -0.53 | -1.04% |
10:10:49 | 50.56 | 128 | 254 | 卖盘 | -0.54 | -1.06% |
10:10:33 | 50.65 | 186 | 369 | 买盘 | -0.45 | -0.88% |
10:10:31 | 50.60 | 159 | 315 | 卖盘 | -0.50 | -0.98% |
10:10:28 | 50.70 | 155 | 307 | 买盘 | -0.40 | -0.78% |
10:10:27 | 50.70 | 199 | 393 | 买盘 | -0.40 | -0.78% |
10:10:19 | 50.68 | 122 | 242 | 买盘 | -0.42 | -0.82% |
10:10:13 | 50.59 | 486 | 961 | 卖盘 | -0.51 | -1.00% |
10:09:51 | 50.59 | 171 | 339 | 卖盘 | -0.51 | -1.00% |
10:09:50 | 50.63 | 179 | 355 | 其他 | -0.47 | -0.92% |
10:09:47 | 50.64 | 151 | 300 | 买盘 | -0.46 | -0.90% |
10:09:33 | 50.63 | 176 | 348 | 其他 | -0.47 | -0.92% |
10:09:31 | 50.61 | 175 | 346 | 卖盘 | -0.49 | -0.96% |
10:09:25 | 50.60 | 211 | 418 | 买盘 | -0.50 | -0.98% |
10:09:22 | 50.55 | 263 | 520 | 买盘 | -0.55 | -1.08% |
10:09:15 | 50.50 | 303 | 601 | 买盘 | -0.60 | -1.17% |
10:09:11 | 50.50 | 276 | 547 | 卖盘 | -0.60 | -1.17% |
10:09:03 | 50.53 | 115 | 228 | 买盘 | -0.57 | -1.12% |
10:08:58 | 50.49 | 100 | 198 | 买盘 | -0.61 | -1.19% |
10:08:53 | 50.45 | 410 | 812 | 卖盘 | -0.65 | -1.27% |
10:08:51 | 50.53 | 173 | 344 | 买盘 | -0.57 | -1.12% |
10:08:43 | 50.49 | 116 | 230 | 卖盘 | -0.61 | -1.19% |
10:08:39 | 50.51 | 193 | 383 | 买盘 | -0.59 | -1.15% |
10:08:37 | 50.47 | 294 | 584 | 买盘 | -0.63 | -1.23% |
10:08:31 | 50.49 | 219 | 435 | 买盘 | -0.61 | -1.19% |
10:08:13 | 50.50 | 177 | 350 | 卖盘 | -0.60 | -1.17% |
10:08:10 | 50.50 | 266 | 527 | 买盘 | -0.60 | -1.17% |
10:08:03 | 50.50 | 344 | 681 | 卖盘 | -0.60 | -1.17% |
10:08:01 | 50.51 | 191 | 379 | 卖盘 | -0.59 | -1.15% |
10:07:52 | 50.58 | 342 | 678 | 卖盘 | -0.52 | -1.02% |
10:07:33 | 50.55 | 163 | 323 | 卖盘 | -0.55 | -1.08% |
10:07:31 | 50.65 | 262 | 519 | 买盘 | -0.45 | -0.88% |
10:07:13 | 50.54 | 117 | 233 | 卖盘 | -0.56 | -1.10% |
10:07:09 | 50.54 | 230 | 456 | 卖盘 | -0.56 | -1.10% |
10:07:01 | 50.62 | 174 | 344 | 卖盘 | -0.48 | -0.94% |
10:06:52 | 50.53 | 141 | 279 | 卖盘 | -0.57 | -1.12% |
10:06:49 | 50.65 | 320 | 634 | 买盘 | -0.45 | -0.88% |
10:06:46 | 50.54 | 210 | 416 | 卖盘 | -0.56 | -1.10% |
10:06:40 | 50.60 | 154 | 306 | 买盘 | -0.50 | -0.98% |
10:06:37 | 50.55 | 109 | 216 | 卖盘 | -0.55 | -1.08% |
10:06:35 | 50.57 | 164 | 326 | 卖盘 | -0.53 | -1.04% |
10:06:31 | 50.62 | 159 | 315 | 卖盘 | -0.48 | -0.94% |
10:06:13 | 50.64 | 175 | 346 | 卖盘 | -0.46 | -0.90% |
10:06:10 | 50.67 | 204 | 403 | 买盘 | -0.43 | -0.84% |
10:05:51 | 50.62 | 171 | 339 | 其他 | -0.48 | -0.94% |
10:05:43 | 50.62 | 162 | 321 | 买盘 | -0.48 | -0.94% |
10:05:34 | 50.60 | 141 | 280 | 卖盘 | -0.50 | -0.98% |
10:05:31 | 50.64 | 144 | 286 | 买盘 | -0.46 | -0.90% |
10:05:17 | 50.55 | 282 | 559 | 买盘 | -0.55 | -1.08% |
10:05:15 | 50.53 | 152 | 302 | 卖盘 | -0.57 | -1.12% |
10:05:10 | 50.54 | 200 | 396 | 其他 | -0.56 | -1.10% |
10:05:04 | 50.55 | 111 | 221 | 卖盘 | -0.55 | -1.08% |
10:04:58 | 50.55 | 177 | 352 | 买盘 | -0.55 | -1.08% |
10:04:55 | 50.55 | 232 | 461 | 其他 | -0.55 | -1.08% |
10:04:49 | 50.56 | 198 | 393 | 买盘 | -0.54 | -1.06% |
10:04:48 | 50.56 | 107 | 212 | 买盘 | -0.54 | -1.06% |
10:04:37 | 50.53 | 191 | 380 | 其他 | -0.57 | -1.12% |
10:04:31 | 50.52 | 125 | 248 | 其他 | -0.58 | -1.14% |
10:04:15 | 50.60 | 290 | 575 | 买盘 | -0.50 | -0.98% |
10:04:13 | 50.53 | 216 | 429 | 其他 | -0.57 | -1.12% |
10:04:12 | 50.52 | 185 | 368 | 卖盘 | -0.58 | -1.14% |
10:04:07 | 50.59 | 120 | 239 | 买盘 | -0.51 | -1.00% |
10:03:52 | 50.58 | 164 | 326 | 卖盘 | -0.52 | -1.02% |
10:03:49 | 50.59 | 183 | 363 | 卖盘 | -0.51 | -1.00% |
10:03:32 | 50.61 | 145 | 287 | 卖盘 | -0.49 | -0.96% |
10:03:28 | 50.64 | 105 | 209 | 其他 | -0.46 | -0.90% |
10:03:15 | 50.65 | 242 | 479 | 买盘 | -0.45 | -0.88% |
10:03:10 | 50.62 | 269 | 532 | 买盘 | -0.48 | -0.94% |
10:03:01 | 50.62 | 125 | 247 | 买盘 | -0.48 | -0.94% |
10:02:49 | 50.62 | 183 | 363 | 卖盘 | -0.48 | -0.94% |
10:02:39 | 50.69 | 209 | 414 | 买盘 | -0.41 | -0.80% |
10:02:35 | 50.67 | 303 | 598 | 其他 | -0.43 | -0.84% |
10:02:31 | 50.66 | 305 | 602 | 卖盘 | -0.44 | -0.86% |
10:02:25 | 50.71 | 167 | 330 | 买盘 | -0.39 | -0.76% |
10:02:04 | 50.80 | 133 | 262 | 其他 | -0.30 | -0.59% |
10:01:55 | 50.90 | 1223 | 2403 | 买盘 | -0.20 | -0.39% |
10:01:52 | 50.79 | 153 | 302 | 其他 | -0.31 | -0.61% |
10:01:49 | 50.85 | 180 | 355 | 买盘 | -0.25 | -0.49% |
10:01:45 | 50.85 | 742 | 1461 | 买盘 | -0.25 | -0.49% |
10:01:34 | 50.75 | 154 | 304 | 买盘 | -0.35 | -0.68% |
10:01:31 | 50.72 | 146 | 288 | 卖盘 | -0.38 | -0.74% |
10:01:27 | 50.74 | 192 | 380 | 卖盘 | -0.36 | -0.70% |
10:01:14 | 50.81 | 250 | 493 | 买盘 | -0.29 | -0.57% |
10:01:10 | 50.75 | 168 | 333 | 卖盘 | -0.35 | -0.68% |
10:01:09 | 50.80 | 116 | 229 | 买盘 | -0.30 | -0.59% |
10:00:58 | 50.74 | 280 | 553 | 卖盘 | -0.36 | -0.70% |
10:00:52 | 50.70 | 142 | 281 | 卖盘 | -0.40 | -0.78% |
10:00:49 | 50.75 | 322 | 636 | 买盘 | -0.35 | -0.68% |
10:00:36 | 50.69 | 161 | 318 | 其他 | -0.41 | -0.80% |
10:00:31 | 50.73 | 169 | 334 | 卖盘 | -0.37 | -0.72% |
10:00:17 | 50.69 | 314 | 620 | 卖盘 | -0.41 | -0.80% |
10:00:15 | 50.69 | 214 | 423 | 买盘 | -0.41 | -0.80% |
10:00:10 | 50.67 | 274 | 542 | 其他 | -0.43 | -0.84% |
10:00:08 | 50.64 | 437 | 864 | 卖盘 | -0.46 | -0.90% |
10:00:00 | 50.70 | 195 | 387 | 买盘 | -0.40 | -0.78% |
09:59:52 | 50.70 | 249 | 493 | 买盘 | -0.40 | -0.78% |
09:59:49 | 50.68 | 343 | 678 | 买盘 | -0.42 | -0.82% |
09:59:43 | 50.68 | 188 | 373 | 买盘 | -0.42 | -0.82% |
09:59:39 | 50.67 | 256 | 507 | 买盘 | -0.43 | -0.84% |
09:59:34 | 50.67 | 413 | 816 | 其他 | -0.43 | -0.84% |
09:59:22 | 50.76 | 338 | 669 | 买盘 | -0.34 | -0.67% |
09:59:21 | 50.71 | 157 | 311 | 买盘 | -0.39 | -0.76% |
09:59:17 | 50.65 | 243 | 480 | 其他 | -0.45 | -0.88% |
09:59:13 | 50.64 | 169 | 334 | 卖盘 | -0.46 | -0.90% |
09:59:10 | 50.63 | 178 | 352 | 卖盘 | -0.47 | -0.92% |
09:59:04 | 50.76 | 173 | 342 | 买盘 | -0.34 | -0.67% |
09:58:55 | 50.63 | 190 | 376 | 卖盘 | -0.47 | -0.92% |
09:58:49 | 50.72 | 190 | 376 | 卖盘 | -0.38 | -0.74% |
09:58:34 | 50.74 | 183 | 362 | 买盘 | -0.36 | -0.70% |
09:58:31 | 50.73 | 420 | 830 | 卖盘 | -0.37 | -0.72% |
09:58:25 | 50.73 | 488 | 963 | 卖盘 | -0.37 | -0.72% |
09:58:15 | 50.81 | 170 | 336 | 卖盘 | -0.29 | -0.57% |
09:58:10 | 50.83 | 168 | 331 | 买盘 | -0.27 | -0.53% |
09:58:07 | 50.81 | 153 | 303 | 买盘 | -0.29 | -0.57% |
09:57:52 | 50.79 | 153 | 303 | 卖盘 | -0.31 | -0.61% |
09:57:49 | 50.80 | 454 | 894 | 买盘 | -0.30 | -0.59% |
09:57:34 | 50.77 | 394 | 778 | 买盘 | -0.33 | -0.65% |
09:57:32 | 50.70 | 337 | 665 | 买盘 | -0.40 | -0.78% |
09:57:28 | 50.70 | 118 | 234 | 卖盘 | -0.40 | -0.78% |
09:57:19 | 50.75 | 416 | 821 | 买盘 | -0.35 | -0.68% |
09:57:13 | 50.67 | 134 | 265 | 卖盘 | -0.43 | -0.84% |
09:57:10 | 50.70 | 238 | 470 | 买盘 | -0.40 | -0.78% |
09:57:09 | 50.69 | 204 | 402 | 卖盘 | -0.41 | -0.80% |
09:57:02 | 50.75 | 304 | 600 | 卖盘 | -0.35 | -0.68% |
09:56:55 | 50.78 | 272 | 537 | 买盘 | -0.32 | -0.63% |
09:56:52 | 50.77 | 218 | 430 | 卖盘 | -0.33 | -0.65% |
09:56:51 | 50.80 | 388 | 765 | 买盘 | -0.30 | -0.59% |
09:56:46 | 50.78 | 288 | 568 | 卖盘 | -0.32 | -0.63% |
09:56:43 | 50.80 | 243 | 479 | 买盘 | -0.30 | -0.59% |
09:56:34 | 50.81 | 360 | 710 | 买盘 | -0.29 | -0.57% |
09:56:28 | 50.78 | 137 | 271 | 买盘 | -0.32 | -0.63% |
09:56:25 | 50.74 | 418 | 825 | 卖盘 | -0.36 | -0.70% |
09:56:19 | 50.73 | 191 | 377 | 买盘 | -0.37 | -0.72% |
09:56:13 | 50.66 | 869 | 1718 | 买盘 | -0.44 | -0.86% |
09:56:06 | 50.60 | 243 | 482 | 买盘 | -0.50 | -0.98% |
09:55:57 | 50.52 | 118 | 235 | 买盘 | -0.58 | -1.14% |
09:55:52 | 50.47 | 350 | 695 | 卖盘 | -0.63 | -1.23% |
09:55:49 | 50.48 | 243 | 483 | 买盘 | -0.62 | -1.21% |
09:55:40 | 50.42 | 121 | 241 | 买盘 | -0.68 | -1.33% |
09:55:36 | 50.41 | 225 | 447 | 其他 | -0.69 | -1.35% |
09:55:27 | 50.43 | 231 | 460 | 买盘 | -0.67 | -1.31% |
09:55:22 | 50.44 | 461 | 915 | 买盘 | -0.66 | -1.29% |
09:55:18 | 50.37 | 158 | 315 | 买盘 | -0.73 | -1.43% |
09:55:13 | 50.31 | 173 | 346 | 卖盘 | -0.79 | -1.55% |
09:55:11 | 50.31 | 267 | 531 | 买盘 | -0.79 | -1.55% |
09:54:48 | 50.23 | 333 | 663 | 卖盘 | -0.87 | -1.70% |
09:54:42 | 50.25 | 339 | 675 | 买盘 | -0.85 | -1.66% |
09:54:40 | 50.22 | 236 | 471 | 卖盘 | -0.88 | -1.72% |
09:54:30 | 50.24 | 219 | 437 | 买盘 | -0.86 | -1.68% |
09:54:13 | 50.21 | 292 | 582 | 卖盘 | -0.89 | -1.74% |
09:54:07 | 50.23 | 121 | 242 | 其他 | -0.87 | -1.70% |
09:54:03 | 50.21 | 154 | 307 | 卖盘 | -0.89 | -1.74% |
09:53:57 | 50.20 | 188 | 376 | 卖盘 | -0.90 | -1.76% |
09:53:48 | 50.18 | 203 | 406 | 卖盘 | -0.92 | -1.80% |
09:53:40 | 50.20 | 162 | 324 | 卖盘 | -0.90 | -1.76% |
09:53:37 | 50.21 | 184 | 367 | 买盘 | -0.89 | -1.74% |
09:53:30 | 50.21 | 232 | 463 | 买盘 | -0.89 | -1.74% |
09:53:25 | 50.20 | 190 | 380 | 买盘 | -0.90 | -1.76% |
09:53:22 | 50.20 | 102 | 205 | 买盘 | -0.90 | -1.76% |
09:53:18 | 50.19 | 205 | 410 | 卖盘 | -0.91 | -1.78% |
09:53:12 | 50.25 | 297 | 593 | 买盘 | -0.85 | -1.66% |
09:53:09 | 50.21 | 337 | 673 | 买盘 | -0.89 | -1.74% |
09:53:03 | 50.21 | 100 | 200 | 买盘 | -0.89 | -1.74% |
09:52:57 | 50.20 | 113 | 226 | 买盘 | -0.90 | -1.76% |
09:52:55 | 50.20 | 241 | 481 | 买盘 | -0.90 | -1.76% |
09:52:52 | 50.15 | 273 | 545 | 卖盘 | -0.95 | -1.86% |
09:52:51 | 50.18 | 254 | 508 | 卖盘 | -0.92 | -1.80% |
09:52:45 | 50.19 | 200 | 399 | 买盘 | -0.91 | -1.78% |
09:52:42 | 50.19 | 1161 | 2313 | 卖盘 | -0.91 | -1.78% |
09:52:33 | 50.25 | 272 | 543 | 卖盘 | -0.85 | -1.66% |
09:52:27 | 50.26 | 343 | 683 | 卖盘 | -0.84 | -1.64% |
09:52:24 | 50.33 | 100 | 199 | 卖盘 | -0.77 | -1.51% |
09:52:22 | 50.38 | 271 | 538 | 卖盘 | -0.72 | -1.41% |
09:52:18 | 50.40 | 273 | 543 | 卖盘 | -0.70 | -1.37% |
09:52:15 | 50.42 | 346 | 687 | 卖盘 | -0.68 | -1.33% |
09:52:12 | 50.44 | 291 | 577 | 卖盘 | -0.66 | -1.29% |
09:52:01 | 50.51 | 107 | 212 | 其他 | -0.59 | -1.15% |
09:51:57 | 50.55 | 276 | 548 | 买盘 | -0.55 | -1.08% |
09:51:55 | 50.53 | 234 | 465 | 买盘 | -0.57 | -1.12% |
09:51:51 | 50.50 | 211 | 420 | 买盘 | -0.60 | -1.17% |
09:51:47 | 50.49 | 108 | 215 | 卖盘 | -0.61 | -1.19% |
09:51:45 | 50.50 | 143 | 284 | 买盘 | -0.60 | -1.17% |
09:51:40 | 50.50 | 128 | 255 | 卖盘 | -0.60 | -1.17% |
09:51:27 | 50.51 | 188 | 374 | 卖盘 | -0.59 | -1.15% |
09:51:24 | 50.52 | 241 | 478 | 买盘 | -0.58 | -1.14% |
09:51:18 | 50.54 | 127 | 252 | 卖盘 | -0.56 | -1.10% |
09:51:10 | 50.61 | 174 | 345 | 其他 | -0.49 | -0.96% |
09:50:57 | 50.52 | 194 | 385 | 卖盘 | -0.58 | -1.14% |
09:50:55 | 50.64 | 314 | 622 | 买盘 | -0.46 | -0.90% |
09:50:50 | 50.61 | 288 | 570 | 买盘 | -0.49 | -0.96% |
09:50:47 | 50.60 | 216 | 428 | 买盘 | -0.50 | -0.98% |
09:50:42 | 50.54 | 192 | 381 | 买盘 | -0.56 | -1.10% |
09:50:39 | 50.44 | 478 | 949 | 买盘 | -0.66 | -1.29% |
09:50:37 | 50.43 | 727 | 1442 | 卖盘 | -0.67 | -1.31% |
09:50:33 | 50.43 | 111 | 222 | 买盘 | -0.67 | -1.31% |
09:50:30 | 50.43 | 737 | 1462 | 卖盘 | -0.67 | -1.31% |
09:50:25 | 50.49 | 176 | 350 | 卖盘 | -0.61 | -1.19% |
09:50:22 | 50.50 | 114 | 226 | 卖盘 | -0.60 | -1.17% |
09:50:18 | 50.54 | 253 | 501 | 卖盘 | -0.56 | -1.10% |
09:50:10 | 50.64 | 176 | 348 | 卖盘 | -0.46 | -0.90% |
09:49:58 | 50.64 | 221 | 437 | 卖盘 | -0.46 | -0.90% |
09:49:50 | 50.72 | 344 | 680 | 买盘 | -0.38 | -0.74% |
09:49:40 | 50.66 | 271 | 537 | 其他 | -0.44 | -0.86% |
09:49:37 | 50.65 | 135 | 267 | 卖盘 | -0.45 | -0.88% |
09:49:33 | 50.68 | 217 | 429 | 买盘 | -0.42 | -0.82% |
09:49:24 | 50.60 | 225 | 446 | 买盘 | -0.50 | -0.98% |
09:49:21 | 50.56 | 463 | 917 | 卖盘 | -0.54 | -1.06% |
09:49:18 | 50.56 | 177 | 351 | 其他 | -0.54 | -1.06% |
09:49:12 | 50.54 | 142 | 283 | 卖盘 | -0.56 | -1.10% |
09:49:03 | 50.52 | 261 | 517 | 卖盘 | -0.58 | -1.14% |
09:48:57 | 50.54 | 847 | 1678 | 买盘 | -0.56 | -1.10% |
09:48:48 | 50.55 | 165 | 328 | 其他 | -0.55 | -1.08% |
09:48:39 | 50.53 | 139 | 276 | 其他 | -0.57 | -1.12% |
09:48:27 | 50.52 | 355 | 704 | 卖盘 | -0.58 | -1.14% |
09:48:18 | 50.72 | 311 | 615 | 买盘 | -0.38 | -0.74% |
09:48:16 | 50.65 | 188 | 373 | 买盘 | -0.45 | -0.88% |
09:48:01 | 50.69 | 258 | 510 | 卖盘 | -0.41 | -0.80% |
09:47:57 | 50.73 | 264 | 522 | 买盘 | -0.37 | -0.72% |
09:47:56 | 50.61 | 429 | 848 | 卖盘 | -0.49 | -0.96% |
09:47:48 | 50.65 | 226 | 447 | 买盘 | -0.45 | -0.88% |
09:47:42 | 50.61 | 217 | 430 | 买盘 | -0.49 | -0.96% |
09:47:40 | 50.55 | 306 | 606 | 买盘 | -0.55 | -1.08% |
09:47:37 | 50.47 | 225 | 447 | 买盘 | -0.63 | -1.23% |
09:47:27 | 50.46 | 316 | 627 | 买盘 | -0.64 | -1.25% |
09:47:18 | 50.42 | 163 | 324 | 卖盘 | -0.68 | -1.33% |
09:47:12 | 50.52 | 229 | 455 | 买盘 | -0.58 | -1.14% |
09:47:09 | 50.50 | 151 | 300 | 其他 | -0.60 | -1.17% |
09:47:03 | 50.55 | 144 | 286 | 卖盘 | -0.55 | -1.08% |
09:47:02 | 50.62 | 239 | 473 | 卖盘 | -0.48 | -0.94% |
09:46:57 | 50.64 | 207 | 411 | 买盘 | -0.46 | -0.90% |
09:46:48 | 50.60 | 212 | 420 | 卖盘 | -0.50 | -0.98% |
09:46:47 | 50.63 | 109 | 217 | 其他 | -0.47 | -0.92% |
09:46:42 | 50.64 | 278 | 550 | 买盘 | -0.46 | -0.90% |
09:46:39 | 50.58 | 143 | 283 | 买盘 | -0.52 | -1.02% |
09:46:33 | 50.60 | 384 | 762 | 买盘 | -0.50 | -0.98% |
09:46:27 | 50.52 | 210 | 417 | 卖盘 | -0.58 | -1.14% |
09:46:25 | 50.53 | 200 | 396 | 买盘 | -0.57 | -1.12% |
09:46:22 | 50.52 | 302 | 599 | 买盘 | -0.58 | -1.14% |
09:46:20 | 50.50 | 106 | 211 | 买盘 | -0.60 | -1.17% |
09:46:15 | 50.50 | 199 | 396 | 买盘 | -0.60 | -1.17% |
09:46:12 | 50.49 | 209 | 416 | 买盘 | -0.61 | -1.19% |
09:46:11 | 50.43 | 175 | 347 | 卖盘 | -0.67 | -1.31% |
09:46:08 | 50.39 | 468 | 929 | 卖盘 | -0.71 | -1.39% |
09:46:05 | 50.39 | 760 | 1510 | 买盘 | -0.71 | -1.39% |
09:46:02 | 50.35 | 658 | 1309 | 买盘 | -0.75 | -1.47% |
09:45:57 | 50.30 | 236 | 471 | 卖盘 | -0.80 | -1.57% |
09:45:54 | 50.32 | 167 | 332 | 买盘 | -0.78 | -1.53% |
09:45:51 | 50.30 | 142 | 284 | 买盘 | -0.80 | -1.57% |
09:45:48 | 50.24 | 365 | 727 | 买盘 | -0.86 | -1.68% |
09:45:46 | 50.23 | 187 | 373 | 卖盘 | -0.87 | -1.70% |
09:45:41 | 50.23 | 222 | 443 | 卖盘 | -0.87 | -1.70% |
09:45:38 | 50.23 | 152 | 304 | 卖盘 | -0.87 | -1.70% |
09:45:35 | 50.24 | 112 | 223 | 卖盘 | -0.86 | -1.68% |
09:45:27 | 50.23 | 265 | 529 | 卖盘 | -0.87 | -1.70% |
09:45:12 | 50.31 | 243 | 484 | 买盘 | -0.79 | -1.55% |
09:45:09 | 50.29 | 150 | 300 | 买盘 | -0.81 | -1.59% |
09:45:07 | 50.26 | 772 | 1535 | 卖盘 | -0.84 | -1.64% |
09:45:03 | 50.32 | 298 | 593 | 其他 | -0.78 | -1.53% |
09:44:52 | 50.33 | 112 | 223 | 其他 | -0.77 | -1.51% |
09:44:50 | 50.34 | 164 | 327 | 其他 | -0.76 | -1.49% |
09:44:45 | 50.35 | 130 | 259 | 买盘 | -0.75 | -1.47% |
09:44:42 | 50.35 | 267 | 532 | 买盘 | -0.75 | -1.47% |
09:44:33 | 50.35 | 130 | 259 | 卖盘 | -0.75 | -1.47% |
09:44:29 | 50.34 | 150 | 299 | 卖盘 | -0.76 | -1.49% |
09:44:24 | 50.35 | 111 | 222 | 买盘 | -0.75 | -1.47% |
09:44:12 | 50.32 | 120 | 239 | 卖盘 | -0.78 | -1.53% |
09:44:10 | 50.35 | 169 | 336 | 其他 | -0.75 | -1.47% |
09:44:07 | 50.30 | 156 | 311 | 卖盘 | -0.80 | -1.57% |
09:44:05 | 50.35 | 166 | 330 | 买盘 | -0.75 | -1.47% |
09:44:00 | 50.30 | 196 | 391 | 卖盘 | -0.80 | -1.57% |
09:43:57 | 50.31 | 103 | 205 | 其他 | -0.79 | -1.55% |
09:43:55 | 50.30 | 143 | 285 | 买盘 | -0.80 | -1.57% |
09:43:52 | 50.30 | 239 | 477 | 卖盘 | -0.80 | -1.57% |
09:43:50 | 50.30 | 127 | 254 | 买盘 | -0.80 | -1.57% |
09:43:45 | 50.28 | 444 | 883 | 买盘 | -0.82 | -1.60% |
09:43:42 | 50.30 | 255 | 509 | 买盘 | -0.80 | -1.57% |
09:43:40 | 50.30 | 160 | 320 | 买盘 | -0.80 | -1.57% |
09:43:30 | 50.30 | 118 | 235 | 买盘 | -0.80 | -1.57% |
09:43:27 | 50.30 | 375 | 746 | 卖盘 | -0.80 | -1.57% |
09:43:25 | 50.31 | 174 | 346 | 买盘 | -0.79 | -1.55% |
09:43:21 | 50.31 | 133 | 266 | 买盘 | -0.79 | -1.55% |
09:43:18 | 50.31 | 242 | 482 | 卖盘 | -0.79 | -1.55% |
09:43:10 | 50.33 | 211 | 420 | 其他 | -0.77 | -1.51% |
09:43:07 | 50.31 | 252 | 502 | 卖盘 | -0.79 | -1.55% |
09:43:05 | 50.35 | 116 | 231 | 卖盘 | -0.75 | -1.47% |
09:42:57 | 50.37 | 123 | 245 | 买盘 | -0.73 | -1.43% |
09:42:52 | 50.33 | 190 | 378 | 卖盘 | -0.77 | -1.51% |
09:42:48 | 50.40 | 262 | 521 | 卖盘 | -0.70 | -1.37% |
09:42:47 | 50.43 | 332 | 659 | 买盘 | -0.67 | -1.31% |
09:42:42 | 50.41 | 103 | 205 | 买盘 | -0.69 | -1.35% |
09:42:40 | 50.40 | 280 | 557 | 卖盘 | -0.70 | -1.37% |
09:42:37 | 50.42 | 111 | 222 | 买盘 | -0.68 | -1.33% |
09:42:35 | 50.41 | 178 | 354 | 卖盘 | -0.69 | -1.35% |
09:42:30 | 50.43 | 122 | 243 | 卖盘 | -0.67 | -1.31% |
09:42:27 | 50.48 | 471 | 936 | 买盘 | -0.62 | -1.21% |
09:42:25 | 50.40 | 162 | 323 | 卖盘 | -0.70 | -1.37% |
09:42:21 | 50.43 | 144 | 287 | 卖盘 | -0.67 | -1.31% |
09:42:18 | 50.43 | 126 | 250 | 其他 | -0.67 | -1.31% |
09:42:15 | 50.41 | 148 | 294 | 买盘 | -0.69 | -1.35% |
09:42:12 | 50.40 | 372 | 739 | 买盘 | -0.70 | -1.37% |
09:42:09 | 50.39 | 389 | 773 | 买盘 | -0.71 | -1.39% |
09:42:06 | 50.32 | 637 | 1266 | 卖盘 | -0.78 | -1.53% |
09:42:03 | 50.38 | 182 | 362 | 买盘 | -0.72 | -1.41% |
09:42:02 | 50.37 | 220 | 437 | 卖盘 | -0.73 | -1.43% |
09:41:57 | 50.40 | 268 | 533 | 卖盘 | -0.70 | -1.37% |
09:41:55 | 50.41 | 109 | 217 | 买盘 | -0.69 | -1.35% |
09:41:52 | 50.41 | 282 | 561 | 其他 | -0.69 | -1.35% |
09:41:48 | 50.42 | 216 | 430 | 卖盘 | -0.68 | -1.33% |
09:41:46 | 50.48 | 367 | 728 | 卖盘 | -0.62 | -1.21% |
09:41:42 | 50.49 | 120 | 239 | 卖盘 | -0.61 | -1.19% |
09:41:41 | 50.50 | 156 | 309 | 卖盘 | -0.60 | -1.17% |
09:41:38 | 50.52 | 296 | 587 | 买盘 | -0.58 | -1.14% |
09:41:33 | 50.50 | 181 | 360 | 卖盘 | -0.60 | -1.17% |
09:41:30 | 50.52 | 317 | 628 | 买盘 | -0.58 | -1.14% |
09:41:27 | 50.51 | 609 | 1206 | 卖盘 | -0.59 | -1.15% |
09:41:25 | 50.53 | 230 | 456 | 卖盘 | -0.57 | -1.12% |
09:41:22 | 50.54 | 304 | 602 | 卖盘 | -0.56 | -1.10% |
09:41:20 | 50.55 | 748 | 1480 | 卖盘 | -0.55 | -1.08% |
09:41:16 | 50.61 | 491 | 972 | 买盘 | -0.49 | -0.96% |
09:41:12 | 50.60 | 119 | 236 | 卖盘 | -0.50 | -0.98% |
09:41:10 | 50.62 | 155 | 307 | 其他 | -0.48 | -0.94% |
09:41:07 | 50.67 | 227 | 449 | 买盘 | -0.43 | -0.84% |
09:41:03 | 50.68 | 263 | 521 | 买盘 | -0.42 | -0.82% |
09:41:00 | 50.68 | 193 | 381 | 买盘 | -0.42 | -0.82% |
09:40:57 | 50.68 | 279 | 552 | 买盘 | -0.42 | -0.82% |
09:40:55 | 50.68 | 168 | 332 | 卖盘 | -0.42 | -0.82% |
09:40:48 | 50.69 | 189 | 373 | 买盘 | -0.41 | -0.80% |
09:40:45 | 50.69 | 227 | 450 | 买盘 | -0.41 | -0.80% |
09:40:29 | 50.71 | 187 | 371 | 卖盘 | -0.39 | -0.76% |
09:40:24 | 50.72 | 270 | 534 | 买盘 | -0.38 | -0.74% |
09:40:22 | 50.72 | 172 | 340 | 买盘 | -0.38 | -0.74% |
09:40:19 | 50.69 | 196 | 388 | 卖盘 | -0.41 | -0.80% |
09:40:14 | 50.72 | 191 | 377 | 卖盘 | -0.38 | -0.74% |
09:40:11 | 50.73 | 314 | 621 | 买盘 | -0.37 | -0.72% |
09:40:08 | 50.67 | 260 | 513 | 买盘 | -0.43 | -0.84% |
09:40:05 | 50.67 | 156 | 310 | 买盘 | -0.43 | -0.84% |
09:40:02 | 50.66 | 176 | 349 | 买盘 | -0.44 | -0.86% |
09:39:57 | 50.61 | 106 | 210 | 卖盘 | -0.49 | -0.96% |
09:39:49 | 50.66 | 258 | 510 | 买盘 | -0.44 | -0.86% |
09:39:47 | 50.63 | 120 | 237 | 其他 | -0.47 | -0.92% |
09:39:44 | 50.62 | 268 | 531 | 卖盘 | -0.48 | -0.94% |
09:39:25 | 50.70 | 277 | 547 | 卖盘 | -0.40 | -0.78% |
09:39:14 | 50.68 | 125 | 247 | 卖盘 | -0.42 | -0.82% |
09:39:06 | 50.67 | 220 | 434 | 卖盘 | -0.43 | -0.84% |
09:39:03 | 50.72 | 328 | 648 | 其他 | -0.38 | -0.74% |
09:39:01 | 50.74 | 146 | 289 | 卖盘 | -0.36 | -0.70% |
09:38:52 | 50.74 | 107 | 212 | 买盘 | -0.36 | -0.70% |
09:38:47 | 50.74 | 397 | 783 | 买盘 | -0.36 | -0.70% |
09:38:44 | 50.66 | 236 | 467 | 卖盘 | -0.44 | -0.86% |
09:38:40 | 50.76 | 376 | 741 | 买盘 | -0.34 | -0.67% |
09:38:37 | 50.71 | 229 | 452 | 卖盘 | -0.39 | -0.76% |
09:38:24 | 50.73 | 383 | 757 | 买盘 | -0.37 | -0.72% |
09:38:18 | 50.72 | 217 | 429 | 卖盘 | -0.38 | -0.74% |
09:38:10 | 50.77 | 246 | 485 | 买盘 | -0.33 | -0.65% |
09:38:06 | 50.72 | 128 | 254 | 买盘 | -0.38 | -0.74% |
09:38:03 | 50.72 | 324 | 640 | 卖盘 | -0.38 | -0.74% |
09:38:00 | 50.76 | 183 | 362 | 其他 | -0.34 | -0.67% |
09:37:57 | 50.72 | 252 | 498 | 卖盘 | -0.38 | -0.74% |
09:37:48 | 50.71 | 115 | 228 | 卖盘 | -0.39 | -0.76% |
09:37:44 | 50.72 | 141 | 279 | 卖盘 | -0.38 | -0.74% |
09:37:33 | 50.69 | 189 | 374 | 卖盘 | -0.41 | -0.80% |
09:37:31 | 50.89 | 137 | 270 | 买盘 | -0.21 | -0.41% |
09:37:27 | 50.73 | 123 | 244 | 买盘 | -0.37 | -0.72% |
09:37:25 | 50.70 | 466 | 919 | 卖盘 | -0.40 | -0.78% |
09:37:18 | 50.70 | 237 | 468 | 其他 | -0.40 | -0.78% |
09:37:12 | 50.67 | 144 | 286 | 卖盘 | -0.43 | -0.84% |
09:37:09 | 50.76 | 195 | 386 | 其他 | -0.34 | -0.67% |
09:37:06 | 50.65 | 100 | 199 | 其他 | -0.45 | -0.88% |
09:37:03 | 50.62 | 613 | 1211 | 卖盘 | -0.48 | -0.94% |
09:37:01 | 50.62 | 143 | 283 | 卖盘 | -0.48 | -0.94% |
09:36:51 | 50.61 | 122 | 241 | 卖盘 | -0.49 | -0.96% |
09:36:46 | 50.65 | 449 | 888 | 买盘 | -0.45 | -0.88% |
09:36:42 | 50.59 | 625 | 1237 | 卖盘 | -0.51 | -1.00% |
09:36:40 | 50.65 | 409 | 808 | 买盘 | -0.45 | -0.88% |
09:36:38 | 50.61 | 251 | 497 | 其他 | -0.49 | -0.96% |
09:36:30 | 50.65 | 715 | 1415 | 卖盘 | -0.45 | -0.88% |
09:36:27 | 50.66 | 728 | 1439 | 买盘 | -0.44 | -0.86% |
09:36:25 | 50.59 | 955 | 1889 | 买盘 | -0.51 | -1.00% |
09:36:22 | 50.52 | 442 | 877 | 其他 | -0.58 | -1.14% |
09:36:20 | 50.54 | 151 | 299 | 其他 | -0.56 | -1.10% |
09:36:15 | 50.55 | 404 | 800 | 买盘 | -0.55 | -1.08% |
09:36:12 | 50.55 | 468 | 926 | 卖盘 | -0.55 | -1.08% |
09:36:10 | 50.55 | 100 | 199 | 买盘 | -0.55 | -1.08% |
09:36:07 | 50.55 | 300 | 594 | 卖盘 | -0.55 | -1.08% |
09:36:03 | 50.57 | 321 | 635 | 买盘 | -0.53 | -1.04% |
09:36:00 | 50.61 | 126 | 250 | 买盘 | -0.49 | -0.96% |
09:35:57 | 50.61 | 312 | 617 | 其他 | -0.49 | -0.96% |
09:35:52 | 50.60 | 1022 | 2023 | 买盘 | -0.50 | -0.98% |
09:35:48 | 50.54 | 296 | 587 | 卖盘 | -0.56 | -1.10% |
09:35:45 | 50.55 | 330 | 653 | 其他 | -0.55 | -1.08% |
09:35:42 | 50.54 | 263 | 522 | 卖盘 | -0.56 | -1.10% |
09:35:40 | 50.58 | 322 | 638 | 买盘 | -0.52 | -1.02% |
09:35:37 | 50.58 | 181 | 359 | 买盘 | -0.52 | -1.02% |
09:35:33 | 50.55 | 112 | 222 | 卖盘 | -0.55 | -1.08% |
09:35:32 | 50.60 | 141 | 280 | 买盘 | -0.50 | -0.98% |
09:35:27 | 50.60 | 157 | 312 | 卖盘 | -0.50 | -0.98% |
09:35:25 | 50.64 | 927 | 1833 | 卖盘 | -0.46 | -0.90% |
09:35:22 | 50.65 | 903 | 1781 | 卖盘 | -0.45 | -0.88% |
09:35:17 | 50.80 | 480 | 946 | 其他 | -0.30 | -0.59% |
09:35:14 | 50.79 | 310 | 610 | 卖盘 | -0.31 | -0.61% |
09:35:09 | 50.84 | 890 | 1754 | 买盘 | -0.26 | -0.51% |
09:35:07 | 50.78 | 294 | 581 | 买盘 | -0.32 | -0.63% |
09:35:03 | 50.77 | 534 | 1055 | 买盘 | -0.33 | -0.65% |
09:35:01 | 50.69 | 131 | 260 | 卖盘 | -0.41 | -0.80% |
09:34:57 | 50.69 | 599 | 1183 | 卖盘 | -0.41 | -0.80% |
09:34:48 | 50.78 | 160 | 317 | 买盘 | -0.32 | -0.63% |
09:34:46 | 50.74 | 159 | 315 | 买盘 | -0.36 | -0.70% |
09:34:42 | 50.74 | 231 | 457 | 卖盘 | -0.36 | -0.70% |
09:34:40 | 50.78 | 240 | 473 | 卖盘 | -0.32 | -0.63% |
09:34:38 | 50.80 | 183 | 361 | 买盘 | -0.30 | -0.59% |
09:34:30 | 50.85 | 223 | 439 | 买盘 | -0.25 | -0.49% |
09:34:27 | 50.82 | 106 | 209 | 卖盘 | -0.28 | -0.55% |
09:34:25 | 50.84 | 172 | 340 | 卖盘 | -0.26 | -0.51% |
09:34:22 | 50.88 | 124 | 245 | 卖盘 | -0.22 | -0.43% |
09:34:18 | 50.91 | 509 | 1001 | 卖盘 | -0.19 | -0.37% |
09:34:10 | 50.98 | 115 | 227 | 卖盘 | -0.12 | -0.23% |
09:34:03 | 51.01 | 502 | 986 | 卖盘 | -0.09 | -0.18% |
09:33:54 | 51.05 | 110 | 216 | 卖盘 | -0.05 | -0.10% |
09:33:48 | 51.06 | 250 | 490 | 卖盘 | -0.04 | -0.08% |
09:33:46 | 51.07 | 173 | 339 | 卖盘 | -0.03 | -0.06% |
09:33:42 | 51.07 | 121 | 238 | 卖盘 | -0.03 | -0.06% |
09:33:40 | 51.08 | 111 | 219 | 卖盘 | -0.02 | -0.04% |
09:33:38 | 51.10 | 292 | 573 | 卖盘 | 0.00 | 0.00% |
09:33:33 | 51.10 | 256 | 501 | 卖盘 | 0.00 | 0.00% |
09:33:31 | 51.10 | 215 | 422 | 卖盘 | 0.00 | 0.00% |
09:33:27 | 51.12 | 104 | 205 | 买盘 | 0.02 | 0.04% |
09:33:25 | 51.10 | 293 | 574 | 卖盘 | 0.00 | 0.00% |
09:33:18 | 51.13 | 280 | 549 | 卖盘 | 0.03 | 0.06% |
09:33:03 | 51.15 | 319 | 625 | 卖盘 | 0.05 | 0.10% |
09:33:02 | 51.22 | 129 | 253 | 其他 | 0.12 | 0.23% |
09:32:57 | 51.21 | 129 | 252 | 卖盘 | 0.11 | 0.22% |
09:32:48 | 51.22 | 236 | 462 | 买盘 | 0.12 | 0.23% |
09:32:46 | 51.15 | 160 | 315 | 其他 | 0.05 | 0.10% |
09:32:43 | 51.21 | 228 | 447 | 买盘 | 0.11 | 0.22% |
09:32:39 | 51.20 | 535 | 1046 | 买盘 | 0.10 | 0.20% |
09:32:36 | 51.11 | 156 | 307 | 卖盘 | 0.01 | 0.02% |
09:32:33 | 51.19 | 191 | 373 | 买盘 | 0.09 | 0.18% |
09:32:25 | 51.16 | 246 | 483 | 卖盘 | 0.06 | 0.12% |
09:32:22 | 51.16 | 119 | 233 | 卖盘 | 0.06 | 0.12% |
09:32:18 | 51.16 | 332 | 650 | 买盘 | 0.06 | 0.12% |
09:32:16 | 51.09 | 126 | 248 | 卖盘 | -0.01 | -0.02% |
09:32:12 | 51.11 | 188 | 369 | 买盘 | 0.01 | 0.02% |
09:32:10 | 51.10 | 353 | 691 | 卖盘 | 0.00 | 0.00% |
09:32:08 | 51.11 | 472 | 924 | 卖盘 | 0.01 | 0.02% |
09:32:03 | 51.11 | 496 | 970 | 卖盘 | 0.01 | 0.02% |
09:31:57 | 51.20 | 120 | 236 | 买盘 | 0.10 | 0.20% |
09:31:55 | 51.14 | 131 | 257 | 卖盘 | 0.04 | 0.08% |
09:31:52 | 51.20 | 108 | 211 | 卖盘 | 0.10 | 0.20% |
09:31:48 | 51.22 | 251 | 492 | 买盘 | 0.12 | 0.23% |
09:31:47 | 51.13 | 189 | 370 | 卖盘 | 0.03 | 0.06% |
09:31:42 | 51.15 | 333 | 651 | 卖盘 | 0.05 | 0.10% |
09:31:40 | 51.20 | 147 | 289 | 买盘 | 0.10 | 0.20% |
09:31:37 | 51.20 | 181 | 354 | 卖盘 | 0.10 | 0.20% |
09:31:33 | 51.20 | 700 | 1368 | 买盘 | 0.10 | 0.20% |
09:31:27 | 51.11 | 127 | 249 | 卖盘 | 0.01 | 0.02% |
09:31:24 | 51.12 | 381 | 746 | 卖盘 | 0.02 | 0.04% |
09:31:18 | 51.20 | 475 | 927 | 买盘 | 0.10 | 0.20% |
09:31:16 | 51.19 | 120 | 235 | 卖盘 | 0.09 | 0.18% |
09:31:12 | 51.23 | 191 | 373 | 买盘 | 0.13 | 0.25% |
09:31:10 | 51.22 | 103 | 202 | 卖盘 | 0.12 | 0.23% |
09:31:05 | 51.21 | 348 | 681 | 卖盘 | 0.11 | 0.22% |
09:31:00 | 51.30 | 699 | 1364 | 买盘 | 0.20 | 0.39% |
09:30:57 | 51.21 | 107 | 210 | 卖盘 | 0.11 | 0.22% |
09:30:55 | 51.23 | 207 | 405 | 买盘 | 0.13 | 0.25% |
09:30:48 | 51.29 | 969 | 1893 | 买盘 | 0.19 | 0.37% |
09:30:46 | 51.21 | 362 | 706 | 其他 | 0.11 | 0.22% |
09:30:42 | 51.30 | 121 | 237 | 买盘 | 0.20 | 0.39% |
09:30:39 | 51.20 | 204 | 399 | 卖盘 | 0.10 | 0.20% |
09:30:36 | 51.24 | 325 | 635 | 买盘 | 0.14 | 0.27% |
09:30:33 | 51.21 | 749 | 1464 | 买盘 | 0.11 | 0.22% |
09:30:32 | 51.17 | 290 | 568 | 买盘 | 0.07 | 0.14% |
09:30:29 | 51.17 | 181 | 354 | 其他 | 0.07 | 0.14% |
09:30:24 | 51.15 | 432 | 845 | 卖盘 | 0.05 | 0.10% |
09:30:22 | 51.17 | 410 | 802 | 卖盘 | 0.07 | 0.14% |
09:30:20 | 51.20 | 1161 | 2271 | 买盘 | 0.10 | 0.20% |
09:30:15 | 51.12 | 420 | 823 | 买盘 | 0.02 | 0.04% |
09:30:12 | 51.12 | 688 | 1346 | 卖盘 | 0.02 | 0.04% |
09:30:10 | 51.14 | 1597 | 3125 | 其他 | 0.04 | 0.08% |
09:30:07 | 51.13 | 1385 | 2709 | 卖盘 | 0.03 | 0.06% |
09:30:03 | 51.13 | 1521 | 2973 | 买盘 | 0.03 | 0.06% |
说明:成交额大于100万的为大单成交,盘中实时更新数据