招商银行(600036)大单追踪


截至15:54:04,大单成交总额327256万元,占总成交额72.55%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:04 50.39 6257 12419 卖盘 -0.71 -1.39%
14:56:55 50.45 134 267 买盘 -0.65 -1.27%
14:56:46 50.45 291 577 买盘 -0.65 -1.27%
14:56:38 50.42 118 236 卖盘 -0.68 -1.33%
14:56:28 50.42 165 329 买盘 -0.68 -1.33%
14:56:26 50.42 161 321 买盘 -0.68 -1.33%
14:56:23 50.42 108 216 买盘 -0.68 -1.33%
14:56:17 50.42 102 204 买盘 -0.68 -1.33%
14:56:14 50.42 117 233 买盘 -0.68 -1.33%
14:56:10 50.42 239 476 买盘 -0.68 -1.33%
14:56:04 50.41 268 532 买盘 -0.69 -1.35%
14:56:02 50.41 293 583 买盘 -0.69 -1.35%
14:55:58 50.41 143 284 买盘 -0.69 -1.35%
14:55:53 50.41 127 253 卖盘 -0.69 -1.35%
14:55:46 50.42 107 214 买盘 -0.68 -1.33%
14:55:33 50.40 278 552 卖盘 -0.70 -1.37%
14:55:14 50.44 310 615 买盘 -0.66 -1.29%
14:55:09 50.43 119 237 卖盘 -0.67 -1.31%
14:55:05 50.45 158 315 买盘 -0.65 -1.27%
14:55:02 50.43 362 718 卖盘 -0.67 -1.31%
14:54:59 50.44 107 212 卖盘 -0.66 -1.29%
14:54:56 50.44 239 474 卖盘 -0.66 -1.29%
14:54:52 50.45 218 434 买盘 -0.65 -1.27%
14:54:48 50.45 158 315 买盘 -0.65 -1.27%
14:54:40 50.46 568 1127 买盘 -0.64 -1.25%
14:54:34 50.46 295 586 卖盘 -0.64 -1.25%
14:54:22 50.46 105 209 买盘 -0.64 -1.25%
14:54:05 50.45 119 236 买盘 -0.65 -1.27%
14:53:59 50.45 154 306 买盘 -0.65 -1.27%
14:53:56 50.44 219 436 卖盘 -0.66 -1.29%
14:53:46 50.45 137 273 买盘 -0.65 -1.27%
14:53:26 50.45 194 386 买盘 -0.65 -1.27%
14:53:18 50.45 160 318 买盘 -0.65 -1.27%
14:53:02 50.43 125 249 卖盘 -0.67 -1.31%
14:52:50 50.43 149 296 卖盘 -0.67 -1.31%
14:52:35 50.42 124 247 卖盘 -0.68 -1.33%
14:52:28 50.42 107 214 买盘 -0.68 -1.33%
14:52:23 50.42 328 652 买盘 -0.68 -1.33%
14:52:19 50.41 489 971 卖盘 -0.69 -1.35%
14:52:13 50.42 150 298 卖盘 -0.68 -1.33%
14:52:11 50.44 143 284 买盘 -0.66 -1.29%
14:51:42 50.45 125 249 买盘 -0.65 -1.27%
14:51:38 50.44 271 538 买盘 -0.66 -1.29%
14:51:34 50.41 199 396 卖盘 -0.69 -1.35%
14:51:28 50.41 105 210 卖盘 -0.69 -1.35%
14:51:26 50.42 170 339 卖盘 -0.68 -1.33%
14:51:23 50.42 131 260 卖盘 -0.68 -1.33%
14:51:20 50.42 176 351 买盘 -0.68 -1.33%
14:51:14 50.42 139 276 卖盘 -0.68 -1.33%
14:51:04 50.43 180 357 卖盘 -0.67 -1.31%
14:50:58 50.44 100 199 卖盘 -0.66 -1.29%
14:50:55 50.46 157 313 买盘 -0.64 -1.25%
14:50:22 50.40 225 447 买盘 -0.70 -1.37%
14:50:16 50.39 117 233 买盘 -0.71 -1.39%
14:50:08 50.37 138 274 卖盘 -0.73 -1.43%
14:49:58 50.40 428 850 买盘 -0.70 -1.37%
14:49:46 50.35 170 339 卖盘 -0.75 -1.47%
14:49:29 50.40 167 332 卖盘 -0.70 -1.37%
14:49:26 50.43 405 805 买盘 -0.67 -1.31%
14:49:19 50.43 202 401 卖盘 -0.67 -1.31%
14:49:17 50.44 302 600 买盘 -0.66 -1.29%
14:49:10 50.43 123 245 买盘 -0.67 -1.31%
14:49:08 50.43 357 708 卖盘 -0.67 -1.31%
14:48:59 50.45 330 654 卖盘 -0.65 -1.27%
14:48:46 50.43 165 328 卖盘 -0.67 -1.31%
14:48:43 50.45 215 427 其他 -0.65 -1.27%
14:48:38 50.44 163 324 卖盘 -0.66 -1.29%
14:48:28 50.46 168 335 买盘 -0.64 -1.25%
14:48:08 50.44 191 379 卖盘 -0.66 -1.29%
14:48:05 50.46 101 202 买盘 -0.64 -1.25%
14:47:58 50.46 272 540 买盘 -0.64 -1.25%
14:47:32 50.45 255 507 卖盘 -0.65 -1.27%
14:47:22 50.48 154 306 买盘 -0.62 -1.21%
14:47:14 50.46 134 266 卖盘 -0.64 -1.25%
14:47:01 50.48 201 399 买盘 -0.62 -1.21%
14:46:52 50.46 154 307 其他 -0.64 -1.25%
14:46:44 50.43 193 383 卖盘 -0.67 -1.31%
14:46:32 50.46 132 263 卖盘 -0.64 -1.25%
14:46:20 50.50 115 229 卖盘 -0.60 -1.17%
14:46:16 50.52 150 298 买盘 -0.58 -1.14%
14:46:02 50.43 151 300 卖盘 -0.67 -1.31%
14:45:58 50.53 221 438 买盘 -0.57 -1.12%
14:45:44 50.50 162 322 买盘 -0.60 -1.17%
14:45:31 50.44 270 537 卖盘 -0.66 -1.29%
14:45:26 50.48 175 347 买盘 -0.62 -1.21%
14:45:20 50.44 145 289 卖盘 -0.66 -1.29%
14:45:18 50.48 152 303 买盘 -0.62 -1.21%
14:45:14 50.46 156 310 买盘 -0.64 -1.25%
14:45:12 50.46 415 822 卖盘 -0.64 -1.25%
14:45:07 50.52 162 321 卖盘 -0.58 -1.14%
14:43:59 50.45 117 232 卖盘 -0.65 -1.27%
14:43:28 50.43 163 324 卖盘 -0.67 -1.31%
14:43:20 50.45 143 284 买盘 -0.65 -1.27%
14:43:17 50.44 326 648 卖盘 -0.66 -1.29%
14:43:08 50.48 102 203 买盘 -0.62 -1.21%
14:43:03 50.49 205 406 卖盘 -0.61 -1.19%
14:42:58 50.51 349 692 卖盘 -0.59 -1.15%
14:42:43 50.51 198 392 卖盘 -0.59 -1.15%
14:42:26 50.55 105 208 卖盘 -0.55 -1.08%
14:42:16 50.56 103 204 买盘 -0.54 -1.06%
14:42:04 50.55 148 293 卖盘 -0.55 -1.08%
14:41:16 50.56 590 1169 卖盘 -0.54 -1.06%
14:40:36 50.56 105 209 买盘 -0.54 -1.06%
14:40:26 50.59 163 324 卖盘 -0.51 -1.00%
14:40:22 50.60 162 321 买盘 -0.50 -0.98%
14:40:03 50.60 118 235 卖盘 -0.50 -0.98%
14:39:56 50.61 446 882 买盘 -0.49 -0.96%
14:39:42 50.60 382 755 买盘 -0.50 -0.98%
14:39:28 50.59 176 348 买盘 -0.51 -1.00%
14:39:08 50.58 167 332 买盘 -0.52 -1.02%
14:39:05 50.58 155 307 买盘 -0.52 -1.02%
14:39:01 50.58 300 595 卖盘 -0.52 -1.02%
14:37:52 50.57 104 207 买盘 -0.53 -1.04%
14:37:29 50.57 104 206 其他 -0.53 -1.04%
14:37:26 50.58 103 204 买盘 -0.52 -1.02%
14:37:17 50.58 123 244 买盘 -0.52 -1.02%
14:37:14 50.57 113 225 卖盘 -0.53 -1.04%
14:36:50 50.58 175 347 买盘 -0.52 -1.02%
14:36:16 50.56 144 285 买盘 -0.54 -1.06%
14:34:40 50.48 161 320 买盘 -0.62 -1.21%
14:34:23 50.45 149 296 买盘 -0.65 -1.27%
14:33:13 50.45 116 231 买盘 -0.65 -1.27%
14:32:23 50.45 101 202 卖盘 -0.65 -1.27%
14:32:20 50.47 213 424 买盘 -0.63 -1.23%
14:31:01 50.44 143 285 卖盘 -0.66 -1.29%
14:30:59 50.45 561 1113 买盘 -0.65 -1.27%
14:30:56 50.44 161 321 买盘 -0.66 -1.29%
14:30:35 50.42 100 199 卖盘 -0.68 -1.33%
14:30:28 50.44 788 1562 买盘 -0.66 -1.29%
14:30:04 50.43 152 303 买盘 -0.67 -1.31%
14:29:53 50.40 121 241 卖盘 -0.70 -1.37%
14:28:55 50.34 129 258 卖盘 -0.76 -1.49%
14:28:50 50.33 455 906 买盘 -0.77 -1.51%
14:28:44 50.32 150 300 卖盘 -0.78 -1.53%
14:28:38 50.30 112 223 卖盘 -0.80 -1.57%
14:28:27 50.35 246 489 买盘 -0.75 -1.47%
14:28:19 50.34 946 1876 卖盘 -0.76 -1.49%
14:28:14 50.36 178 355 卖盘 -0.74 -1.45%
14:28:11 50.39 141 281 卖盘 -0.71 -1.39%
14:28:08 50.42 168 334 卖盘 -0.68 -1.33%
14:27:55 50.42 191 379 卖盘 -0.68 -1.33%
14:26:41 50.44 151 301 买盘 -0.66 -1.29%
14:25:55 50.42 255 507 卖盘 -0.68 -1.33%
14:25:50 50.43 135 269 买盘 -0.67 -1.31%
14:25:14 50.40 187 371 卖盘 -0.70 -1.37%
14:24:40 50.38 171 340 卖盘 -0.72 -1.41%
14:24:21 50.40 174 346 买盘 -0.70 -1.37%
14:24:17 50.38 176 351 卖盘 -0.72 -1.41%
14:24:02 50.38 143 284 买盘 -0.72 -1.41%
14:23:56 50.39 154 307 买盘 -0.71 -1.39%
14:22:34 50.32 481 955 卖盘 -0.78 -1.53%
14:22:29 50.34 114 228 卖盘 -0.76 -1.49%
14:22:26 50.36 137 273 卖盘 -0.74 -1.45%
14:22:22 50.39 421 837 卖盘 -0.71 -1.39%
14:22:05 50.47 106 212 卖盘 -0.63 -1.23%
14:21:27 50.46 112 222 卖盘 -0.64 -1.25%
14:21:05 50.45 123 244 卖盘 -0.65 -1.27%
14:21:02 50.45 167 332 买盘 -0.65 -1.27%
14:20:55 50.45 173 344 买盘 -0.65 -1.27%
14:20:47 50.42 308 611 卖盘 -0.68 -1.33%
14:20:23 50.43 100 199 卖盘 -0.67 -1.31%
14:20:14 50.44 142 282 卖盘 -0.66 -1.29%
14:20:04 50.47 109 218 买盘 -0.63 -1.23%
14:19:40 50.47 135 268 其他 -0.63 -1.23%
14:19:32 50.48 101 202 买盘 -0.62 -1.21%
14:19:20 50.47 302 599 卖盘 -0.63 -1.23%
14:18:38 50.48 172 342 卖盘 -0.62 -1.21%
14:18:29 50.49 223 443 卖盘 -0.61 -1.19%
14:18:23 50.49 204 405 卖盘 -0.61 -1.19%
14:18:16 50.50 124 247 卖盘 -0.60 -1.17%
14:18:10 50.53 191 380 买盘 -0.57 -1.12%
14:17:32 50.50 122 243 卖盘 -0.60 -1.17%
14:16:50 50.49 127 253 卖盘 -0.61 -1.19%
14:16:20 50.50 283 560 卖盘 -0.60 -1.17%
14:16:14 50.51 102 202 卖盘 -0.59 -1.15%
14:15:18 50.53 980 1940 买盘 -0.57 -1.12%
14:15:14 50.53 119 237 卖盘 -0.57 -1.12%
14:15:10 50.55 109 217 买盘 -0.55 -1.08%
14:15:04 50.55 564 1116 卖盘 -0.55 -1.08%
14:14:56 50.55 191 378 卖盘 -0.55 -1.08%
14:14:54 50.55 411 813 买盘 -0.55 -1.08%
14:14:50 50.52 392 777 卖盘 -0.58 -1.14%
14:14:46 50.53 118 234 买盘 -0.57 -1.12%
14:14:34 50.55 186 368 卖盘 -0.55 -1.08%
14:14:14 50.59 124 246 卖盘 -0.51 -1.00%
14:14:12 50.62 112 222 其他 -0.48 -0.94%
14:14:08 50.63 566 1119 买盘 -0.47 -0.92%
14:13:50 50.61 191 378 买盘 -0.49 -0.96%
14:13:42 50.58 107 213 买盘 -0.52 -1.02%
14:12:56 50.54 143 283 卖盘 -0.56 -1.10%
14:12:38 50.55 163 323 卖盘 -0.55 -1.08%
14:12:35 50.57 153 303 买盘 -0.53 -1.04%
14:12:25 50.57 105 209 买盘 -0.53 -1.04%
14:11:57 50.56 160 317 买盘 -0.54 -1.06%
14:11:26 50.55 136 271 买盘 -0.55 -1.08%
14:11:23 50.55 110 219 卖盘 -0.55 -1.08%
14:11:05 50.56 151 300 买盘 -0.54 -1.06%
14:11:02 50.56 132 263 买盘 -0.54 -1.06%
14:10:44 50.56 348 689 买盘 -0.54 -1.06%
14:10:22 50.53 290 574 买盘 -0.57 -1.12%
14:10:20 50.53 101 200 卖盘 -0.57 -1.12%
14:10:05 50.51 312 619 买盘 -0.59 -1.15%
14:09:59 50.51 147 293 买盘 -0.59 -1.15%
14:09:29 50.51 162 321 卖盘 -0.59 -1.15%
14:08:16 50.50 477 946 卖盘 -0.60 -1.17%
14:08:10 50.50 130 258 卖盘 -0.60 -1.17%
14:07:20 50.51 260 516 买盘 -0.59 -1.15%
14:06:43 50.52 252 500 买盘 -0.58 -1.14%
14:06:22 50.50 131 260 卖盘 -0.60 -1.17%
14:06:16 50.51 137 272 卖盘 -0.59 -1.15%
14:05:38 50.50 111 220 卖盘 -0.60 -1.17%
14:05:34 50.51 216 428 卖盘 -0.59 -1.15%
14:05:28 50.52 549 1087 买盘 -0.58 -1.14%
14:05:26 50.51 377 747 买盘 -0.59 -1.15%
14:05:15 50.49 231 458 买盘 -0.61 -1.19%
14:03:52 50.47 114 226 买盘 -0.63 -1.23%
14:02:16 50.50 148 294 买盘 -0.60 -1.17%
14:01:56 50.50 231 458 买盘 -0.60 -1.17%
14:01:26 50.50 233 462 买盘 -0.60 -1.17%
14:01:23 50.50 410 812 卖盘 -0.60 -1.17%
14:01:20 50.50 174 345 卖盘 -0.60 -1.17%
14:01:05 50.51 105 209 买盘 -0.59 -1.15%
14:00:58 50.51 133 264 买盘 -0.59 -1.15%
14:00:52 50.50 190 377 买盘 -0.60 -1.17%
14:00:13 50.50 224 444 买盘 -0.60 -1.17%
14:00:10 50.50 152 302 卖盘 -0.60 -1.17%
13:59:46 50.50 237 471 买盘 -0.60 -1.17%
13:59:32 50.50 202 401 卖盘 -0.60 -1.17%
13:59:22 50.52 445 882 买盘 -0.58 -1.14%
13:59:10 50.50 164 326 买盘 -0.60 -1.17%
13:58:35 50.46 278 552 买盘 -0.64 -1.25%
13:57:52 50.44 117 233 卖盘 -0.66 -1.29%
13:57:28 50.47 184 365 其他 -0.63 -1.23%
13:57:17 50.43 728 1444 卖盘 -0.67 -1.31%
13:57:04 50.43 121 241 卖盘 -0.67 -1.31%
13:56:32 50.48 285 566 买盘 -0.62 -1.21%
13:56:22 50.48 705 1399 买盘 -0.62 -1.21%
13:55:58 50.41 277 551 卖盘 -0.69 -1.35%
13:55:29 50.40 102 203 卖盘 -0.70 -1.37%
13:54:28 50.50 103 204 买盘 -0.60 -1.17%
13:54:22 50.50 137 273 卖盘 -0.60 -1.17%
13:54:20 50.52 103 205 卖盘 -0.58 -1.14%
13:54:13 50.54 118 234 买盘 -0.56 -1.10%
13:54:10 50.54 102 202 买盘 -0.56 -1.10%
13:54:04 50.52 210 416 卖盘 -0.58 -1.14%
13:53:20 50.50 483 957 买盘 -0.60 -1.17%
13:52:56 50.49 172 341 买盘 -0.61 -1.19%
13:52:54 50.49 207 411 买盘 -0.61 -1.19%
13:52:38 50.48 162 323 买盘 -0.62 -1.21%
13:52:29 50.45 232 461 买盘 -0.65 -1.27%
13:52:22 50.44 157 313 卖盘 -0.66 -1.29%
13:52:14 50.45 105 210 买盘 -0.65 -1.27%
13:52:12 50.44 112 223 买盘 -0.66 -1.29%
13:50:40 50.39 116 231 卖盘 -0.71 -1.39%
13:49:54 50.39 123 246 买盘 -0.71 -1.39%
13:48:56 50.37 111 222 买盘 -0.73 -1.43%
13:48:10 50.38 360 715 卖盘 -0.72 -1.41%
13:47:56 50.40 134 266 卖盘 -0.70 -1.37%
13:47:40 50.40 482 957 买盘 -0.70 -1.37%
13:47:10 50.36 426 847 买盘 -0.74 -1.45%
13:47:03 50.35 152 303 买盘 -0.75 -1.47%
13:46:52 50.34 128 256 买盘 -0.76 -1.49%
13:46:14 50.30 464 924 买盘 -0.80 -1.57%
13:46:10 50.29 100 200 买盘 -0.81 -1.59%
13:45:16 50.29 136 272 卖盘 -0.81 -1.59%
13:45:06 50.30 382 761 卖盘 -0.80 -1.57%
13:45:01 50.32 182 363 买盘 -0.78 -1.53%
13:44:58 50.31 195 388 卖盘 -0.79 -1.55%
13:44:50 50.31 151 302 卖盘 -0.79 -1.55%
13:44:46 50.31 111 222 买盘 -0.79 -1.55%
13:44:44 50.32 109 218 买盘 -0.78 -1.53%
13:43:59 50.32 100 200 买盘 -0.78 -1.53%
13:43:49 50.31 210 419 买盘 -0.79 -1.55%
13:43:44 50.30 266 530 买盘 -0.80 -1.57%
13:43:41 50.30 210 418 卖盘 -0.80 -1.57%
13:43:01 50.30 104 208 卖盘 -0.80 -1.57%
13:42:44 50.30 136 271 卖盘 -0.80 -1.57%
13:42:35 50.31 189 376 卖盘 -0.79 -1.55%
13:42:26 50.32 111 221 卖盘 -0.78 -1.53%
13:42:22 50.33 100 199 买盘 -0.77 -1.51%
13:41:52 50.30 110 219 卖盘 -0.80 -1.57%
13:41:46 50.30 213 425 买盘 -0.80 -1.57%
13:41:40 50.30 136 271 卖盘 -0.80 -1.57%
13:41:28 50.31 130 260 买盘 -0.79 -1.55%
13:41:25 50.31 381 759 卖盘 -0.79 -1.55%
13:41:16 50.34 280 557 卖盘 -0.76 -1.49%
13:41:10 50.36 221 440 卖盘 -0.74 -1.45%
13:40:58 50.40 106 211 卖盘 -0.70 -1.37%
13:40:46 50.39 131 261 买盘 -0.71 -1.39%
13:40:40 50.39 127 253 其他 -0.71 -1.39%
13:40:39 50.39 112 223 卖盘 -0.71 -1.39%
13:40:34 50.40 399 792 买盘 -0.70 -1.37%
13:40:31 50.38 112 223 卖盘 -0.72 -1.41%
13:40:20 50.38 187 373 卖盘 -0.72 -1.41%
13:40:12 50.38 163 325 买盘 -0.72 -1.41%
13:40:04 50.37 139 276 卖盘 -0.73 -1.43%
13:38:54 50.39 311 619 卖盘 -0.71 -1.39%
13:38:22 50.39 268 533 卖盘 -0.71 -1.39%
13:38:16 50.39 158 315 卖盘 -0.71 -1.39%
13:38:10 50.39 247 492 卖盘 -0.71 -1.39%
13:37:59 50.38 161 321 卖盘 -0.72 -1.41%
13:36:52 50.44 265 526 卖盘 -0.66 -1.29%
13:36:50 50.46 111 221 买盘 -0.64 -1.25%
13:36:41 50.44 110 219 卖盘 -0.66 -1.29%
13:36:34 50.45 162 322 买盘 -0.65 -1.27%
13:36:29 50.44 100 199 买盘 -0.66 -1.29%
13:36:23 50.44 116 231 买盘 -0.66 -1.29%
13:35:12 50.40 255 506 卖盘 -0.70 -1.37%
13:34:58 50.45 100 200 买盘 -0.65 -1.27%
13:34:40 50.45 120 238 买盘 -0.65 -1.27%
13:34:25 50.45 290 575 卖盘 -0.65 -1.27%
13:34:17 50.50 369 731 卖盘 -0.60 -1.17%
13:34:09 50.52 184 365 买盘 -0.58 -1.14%
13:34:04 50.52 676 1339 卖盘 -0.58 -1.14%
13:33:56 50.54 110 219 买盘 -0.56 -1.10%
13:33:49 50.52 206 408 买盘 -0.58 -1.14%
13:33:26 50.51 179 355 买盘 -0.59 -1.15%
13:33:16 50.51 962 1905 买盘 -0.59 -1.15%
13:32:28 50.47 118 234 卖盘 -0.63 -1.23%
13:32:05 50.48 196 389 买盘 -0.62 -1.21%
13:31:23 50.44 100 200 卖盘 -0.66 -1.29%
13:30:50 50.43 362 719 买盘 -0.67 -1.31%
13:30:43 50.42 265 527 卖盘 -0.68 -1.33%
13:30:39 50.42 120 239 卖盘 -0.68 -1.33%
13:30:29 50.44 108 216 买盘 -0.66 -1.29%
13:30:23 50.44 100 200 卖盘 -0.66 -1.29%
13:30:17 50.46 200 397 买盘 -0.64 -1.25%
13:29:52 50.46 526 1043 买盘 -0.64 -1.25%
13:29:16 50.44 124 247 卖盘 -0.66 -1.29%
13:29:13 50.43 221 439 卖盘 -0.67 -1.31%
13:29:08 50.44 111 222 买盘 -0.66 -1.29%
13:29:04 50.43 180 358 买盘 -0.67 -1.31%
13:28:59 50.43 144 286 买盘 -0.67 -1.31%
13:28:10 50.40 295 587 买盘 -0.70 -1.37%
13:28:08 50.40 283 563 买盘 -0.70 -1.37%
13:28:02 50.37 184 367 卖盘 -0.73 -1.43%
13:27:43 50.36 125 250 卖盘 -0.74 -1.45%
13:27:34 50.36 157 313 买盘 -0.74 -1.45%
13:27:27 50.35 125 250 买盘 -0.75 -1.47%
13:27:16 50.34 145 289 卖盘 -0.76 -1.49%
13:25:41 50.31 201 400 买盘 -0.79 -1.55%
13:25:32 50.29 161 321 买盘 -0.81 -1.59%
13:25:02 50.24 119 238 卖盘 -0.86 -1.68%
13:24:49 50.26 135 269 卖盘 -0.84 -1.64%
13:24:38 50.26 429 853 卖盘 -0.84 -1.64%
13:24:17 50.29 323 643 卖盘 -0.81 -1.59%
13:24:14 50.32 173 345 卖盘 -0.78 -1.53%
13:24:11 50.36 234 466 卖盘 -0.74 -1.45%
13:24:08 50.38 117 234 卖盘 -0.72 -1.41%
13:23:14 50.43 174 347 买盘 -0.67 -1.31%
13:22:47 50.43 111 222 买盘 -0.67 -1.31%
13:22:29 50.42 143 284 卖盘 -0.68 -1.33%
13:22:10 50.41 128 255 卖盘 -0.69 -1.35%
13:21:49 50.40 279 554 买盘 -0.70 -1.37%
13:21:26 50.37 113 226 买盘 -0.73 -1.43%
13:20:55 50.36 122 244 卖盘 -0.74 -1.45%
13:19:50 50.40 113 226 买盘 -0.70 -1.37%
13:19:25 50.39 112 224 卖盘 -0.71 -1.39%
13:19:19 50.39 130 258 卖盘 -0.71 -1.39%
13:19:02 50.40 600 1191 买盘 -0.70 -1.37%
13:18:58 50.40 189 377 买盘 -0.70 -1.37%
13:18:55 50.38 250 498 买盘 -0.72 -1.41%
13:18:46 50.37 445 885 买盘 -0.73 -1.43%
13:18:38 50.35 108 216 卖盘 -0.75 -1.47%
13:18:34 50.37 402 800 买盘 -0.73 -1.43%
13:18:29 50.35 174 347 买盘 -0.75 -1.47%
13:18:23 50.34 131 262 买盘 -0.76 -1.49%
13:18:17 50.34 147 294 买盘 -0.76 -1.49%
13:17:10 50.31 110 219 卖盘 -0.79 -1.55%
13:17:01 50.32 584 1162 买盘 -0.78 -1.53%
13:16:57 50.31 141 281 卖盘 -0.79 -1.55%
13:16:53 50.31 359 715 买盘 -0.79 -1.55%
13:16:46 50.30 106 211 买盘 -0.80 -1.57%
13:16:31 50.29 139 277 卖盘 -0.81 -1.59%
13:16:19 50.29 104 208 买盘 -0.81 -1.59%
13:15:58 50.30 155 309 卖盘 -0.80 -1.57%
13:15:50 50.31 179 356 买盘 -0.79 -1.55%
13:15:44 50.30 150 299 买盘 -0.80 -1.57%
13:15:40 50.29 126 252 买盘 -0.81 -1.59%
13:15:32 50.27 209 416 卖盘 -0.83 -1.62%
13:15:31 50.28 313 623 买盘 -0.82 -1.60%
13:15:25 50.26 113 225 买盘 -0.84 -1.64%
13:15:22 50.25 210 419 买盘 -0.85 -1.66%
13:15:19 50.24 163 325 卖盘 -0.86 -1.68%
13:15:17 50.25 201 402 买盘 -0.85 -1.66%
13:15:07 50.23 115 230 卖盘 -0.87 -1.70%
13:15:01 50.24 143 286 卖盘 -0.86 -1.68%
13:14:53 50.26 130 260 买盘 -0.84 -1.64%
13:14:38 50.23 449 894 买盘 -0.87 -1.70%
13:14:13 50.20 257 512 买盘 -0.90 -1.76%
13:14:07 50.20 133 267 买盘 -0.90 -1.76%
13:13:49 50.20 352 703 买盘 -0.90 -1.76%
13:13:32 50.19 379 756 买盘 -0.91 -1.78%
13:13:25 50.18 151 302 买盘 -0.92 -1.80%
13:13:00 50.18 141 282 买盘 -0.92 -1.80%
13:12:53 50.16 108 217 买盘 -0.94 -1.84%
13:12:49 50.16 191 381 买盘 -0.94 -1.84%
13:12:44 50.15 715 1426 买盘 -0.95 -1.86%
13:12:36 50.14 101 202 买盘 -0.96 -1.88%
13:12:04 50.12 434 867 买盘 -0.98 -1.92%
13:11:12 50.10 128 256 卖盘 -1.00 -1.96%
13:11:10 50.10 122 244 卖盘 -1.00 -1.96%
13:10:59 50.11 105 210 其他 -0.99 -1.94%
13:10:40 50.11 106 212 卖盘 -0.99 -1.94%
13:10:36 50.12 124 248 卖盘 -0.98 -1.92%
13:10:10 50.14 125 251 买盘 -0.96 -1.88%
13:10:02 50.11 141 282 卖盘 -0.99 -1.94%
13:09:42 50.14 133 267 买盘 -0.96 -1.88%
13:09:24 50.15 127 254 买盘 -0.95 -1.86%
13:09:05 50.14 119 238 卖盘 -0.96 -1.88%
13:08:20 50.11 104 208 买盘 -0.99 -1.94%
13:08:00 50.10 155 310 卖盘 -1.00 -1.96%
13:07:48 50.09 139 279 卖盘 -1.01 -1.98%
13:07:32 50.12 211 422 卖盘 -0.98 -1.92%
13:07:18 50.13 109 219 卖盘 -0.97 -1.90%
13:07:17 50.14 114 228 买盘 -0.96 -1.88%
13:07:12 50.14 245 491 买盘 -0.96 -1.88%
13:07:00 50.12 103 206 买盘 -0.98 -1.92%
13:06:54 50.12 193 386 其他 -0.98 -1.92%
13:06:52 50.12 103 207 其他 -0.98 -1.92%
13:06:46 50.12 179 358 买盘 -0.98 -1.92%
13:06:44 50.12 197 395 买盘 -0.98 -1.92%
13:06:40 50.11 239 478 卖盘 -0.99 -1.94%
13:06:33 50.11 237 474 卖盘 -0.99 -1.94%
13:06:00 50.19 166 331 卖盘 -0.91 -1.78%
13:05:58 50.20 232 464 买盘 -0.90 -1.76%
13:05:26 50.20 100 201 卖盘 -0.90 -1.76%
13:05:06 50.28 103 206 买盘 -0.82 -1.60%
13:04:48 50.26 113 225 卖盘 -0.84 -1.64%
13:04:17 50.27 186 370 卖盘 -0.83 -1.62%
13:03:47 50.34 117 233 买盘 -0.76 -1.49%
13:03:38 50.28 111 222 卖盘 -0.82 -1.60%
13:03:08 50.30 599 1191 买盘 -0.80 -1.57%
13:03:06 50.28 104 207 卖盘 -0.82 -1.60%
13:03:00 50.29 151 302 买盘 -0.81 -1.59%
13:02:52 50.27 159 317 买盘 -0.83 -1.62%
13:02:26 50.25 362 721 买盘 -0.85 -1.66%
13:02:22 50.24 159 318 卖盘 -0.86 -1.68%
13:01:17 50.21 214 428 卖盘 -0.89 -1.74%
13:01:02 50.28 264 527 买盘 -0.82 -1.60%
13:00:58 50.23 350 698 买盘 -0.87 -1.70%
13:00:56 50.18 133 267 买盘 -0.92 -1.80%
13:00:46 50.17 101 202 买盘 -0.93 -1.82%
13:00:30 50.11 115 231 买盘 -0.99 -1.94%
13:00:23 50.11 120 241 买盘 -0.99 -1.94%
13:00:14 50.10 134 268 卖盘 -1.00 -1.96%
13:00:08 50.10 819 1635 卖盘 -1.00 -1.96%
13:00:06 50.11 450 899 卖盘 -0.99 -1.94%
13:00:02 50.11 1044 2086 买盘 -0.99 -1.94%
11:29:22 50.09 128 257 买盘 -1.01 -1.98%
11:28:10 50.18 210 420 卖盘 -0.92 -1.80%
11:27:36 50.17 107 215 买盘 -0.93 -1.82%
11:27:07 50.15 326 651 买盘 -0.95 -1.86%
11:27:00 50.10 209 419 卖盘 -1.00 -1.96%
11:26:52 50.12 187 374 卖盘 -0.98 -1.92%
11:26:40 50.12 109 218 买盘 -0.98 -1.92%
11:26:24 50.10 150 301 买盘 -1.00 -1.96%
11:25:36 50.05 243 487 卖盘 -1.05 -2.05%
11:25:33 50.06 184 369 卖盘 -1.04 -2.04%
11:25:28 50.09 185 370 买盘 -1.01 -1.98%
11:25:24 50.09 330 660 卖盘 -1.01 -1.98%
11:24:52 50.08 310 619 卖盘 -1.02 -2.00%
11:24:42 50.10 103 206 卖盘 -1.00 -1.96%
11:24:12 50.11 112 225 买盘 -0.99 -1.94%
11:24:04 50.11 134 269 买盘 -0.99 -1.94%
11:23:28 50.14 261 521 买盘 -0.96 -1.88%
11:22:46 50.20 290 578 卖盘 -0.90 -1.76%
11:22:36 50.20 157 313 卖盘 -0.90 -1.76%
11:22:12 50.25 156 311 买盘 -0.85 -1.66%
11:22:00 50.20 428 853 买盘 -0.90 -1.76%
11:21:57 50.17 115 230 买盘 -0.93 -1.82%
11:21:52 50.11 152 305 卖盘 -0.99 -1.94%
11:21:48 50.15 175 350 买盘 -0.95 -1.86%
11:21:12 50.13 100 201 买盘 -0.97 -1.90%
11:21:04 50.12 156 313 买盘 -0.98 -1.92%
11:21:00 50.10 227 455 卖盘 -1.00 -1.96%
11:20:55 50.11 109 219 买盘 -0.99 -1.94%
11:20:52 50.11 172 344 买盘 -0.99 -1.94%
11:20:50 50.10 235 471 卖盘 -1.00 -1.96%
11:20:46 50.10 107 214 卖盘 -1.00 -1.96%
11:20:42 50.11 157 315 卖盘 -0.99 -1.94%
11:20:32 50.13 117 234 买盘 -0.97 -1.90%
11:20:28 50.10 201 403 买盘 -1.00 -1.96%
11:20:24 50.10 268 535 买盘 -1.00 -1.96%
11:20:06 50.11 270 539 卖盘 -0.99 -1.94%
11:19:48 50.12 147 295 买盘 -0.98 -1.92%
11:19:42 50.12 132 265 买盘 -0.98 -1.92%
11:19:40 50.12 330 659 买盘 -0.98 -1.92%
11:19:34 50.10 100 200 卖盘 -1.00 -1.96%
11:19:12 50.12 351 702 买盘 -0.98 -1.92%
11:19:00 50.10 185 370 卖盘 -1.00 -1.96%
11:18:40 50.12 260 520 买盘 -0.98 -1.92%
11:18:24 50.09 100 200 卖盘 -1.01 -1.98%
11:18:18 50.09 446 892 买盘 -1.01 -1.98%
11:18:16 50.08 249 499 卖盘 -1.02 -2.00%
11:18:10 50.09 157 314 买盘 -1.01 -1.98%
11:17:58 50.07 135 271 卖盘 -1.03 -2.02%
11:17:42 50.10 162 325 买盘 -1.00 -1.96%
11:17:36 50.08 227 454 卖盘 -1.02 -2.00%
11:17:22 50.09 1027 2050 卖盘 -1.01 -1.98%
11:17:18 50.13 141 283 卖盘 -0.97 -1.90%
11:16:46 50.20 554 1103 其他 -0.90 -1.76%
11:16:40 50.16 107 215 卖盘 -0.94 -1.84%
11:16:36 50.16 434 865 买盘 -0.94 -1.84%
11:16:04 50.17 304 606 卖盘 -0.93 -1.82%
11:15:42 50.20 190 379 买盘 -0.90 -1.76%
11:15:34 50.17 616 1229 买盘 -0.93 -1.82%
11:15:28 50.13 130 261 卖盘 -0.97 -1.90%
11:15:06 50.16 257 513 卖盘 -0.94 -1.84%
11:15:04 50.16 338 675 卖盘 -0.94 -1.84%
11:14:46 50.17 143 286 卖盘 -0.93 -1.82%
11:14:36 50.17 131 262 买盘 -0.93 -1.82%
11:14:24 50.15 113 226 买盘 -0.95 -1.86%
11:14:22 50.15 108 217 卖盘 -0.95 -1.86%
11:14:12 50.19 199 398 卖盘 -0.91 -1.78%
11:13:54 50.25 135 270 卖盘 -0.85 -1.66%
11:13:35 50.29 314 625 买盘 -0.81 -1.59%
11:13:13 50.32 126 252 卖盘 -0.78 -1.53%
11:13:10 50.34 285 567 卖盘 -0.76 -1.49%
11:13:08 50.35 126 252 卖盘 -0.75 -1.47%
11:13:04 50.40 100 199 卖盘 -0.70 -1.37%
11:12:49 50.41 162 322 卖盘 -0.69 -1.35%
11:12:46 50.44 143 285 买盘 -0.66 -1.29%
11:12:15 50.46 112 222 卖盘 -0.64 -1.25%
11:11:52 50.44 125 248 买盘 -0.66 -1.29%
11:11:49 50.44 103 206 买盘 -0.66 -1.29%
11:10:49 50.35 188 375 卖盘 -0.75 -1.47%
11:09:58 50.40 137 272 买盘 -0.70 -1.37%
11:09:25 50.40 134 267 买盘 -0.70 -1.37%
11:08:35 50.41 127 253 买盘 -0.69 -1.35%
11:08:02 50.43 855 1694 卖盘 -0.67 -1.31%
11:07:28 50.41 168 333 卖盘 -0.69 -1.35%
11:07:25 50.43 271 539 买盘 -0.67 -1.31%
11:07:22 50.40 159 316 卖盘 -0.70 -1.37%
11:07:15 50.45 178 354 买盘 -0.65 -1.27%
11:07:08 50.43 310 617 买盘 -0.67 -1.31%
11:06:55 50.40 404 803 买盘 -0.70 -1.37%
11:06:38 50.35 254 505 买盘 -0.75 -1.47%
11:06:34 50.27 146 291 卖盘 -0.83 -1.62%
11:06:19 50.25 243 484 卖盘 -0.85 -1.66%
11:06:13 50.27 186 371 买盘 -0.83 -1.62%
11:06:04 50.25 180 359 买盘 -0.85 -1.66%
11:05:49 50.24 105 209 卖盘 -0.86 -1.68%
11:05:28 50.27 244 487 卖盘 -0.83 -1.62%
11:05:27 50.28 151 302 卖盘 -0.82 -1.60%
11:05:04 50.27 216 430 买盘 -0.83 -1.62%
11:04:55 50.22 107 213 其他 -0.88 -1.72%
11:04:42 50.22 169 338 卖盘 -0.88 -1.72%
11:04:34 50.25 520 1036 买盘 -0.85 -1.66%
11:04:19 50.24 135 270 买盘 -0.86 -1.68%
11:04:09 50.25 647 1290 买盘 -0.85 -1.66%
11:03:40 50.25 252 503 买盘 -0.85 -1.66%
11:03:34 50.19 137 274 卖盘 -0.91 -1.78%
11:03:07 50.20 134 267 买盘 -0.90 -1.76%
11:03:04 50.20 107 214 买盘 -0.90 -1.76%
11:01:58 50.10 150 300 买盘 -1.00 -1.96%
11:01:49 50.10 116 232 买盘 -1.00 -1.96%
11:01:40 50.07 104 208 卖盘 -1.03 -2.02%
11:01:34 50.07 357 714 卖盘 -1.03 -2.02%
11:01:16 50.08 182 365 买盘 -1.02 -2.00%
11:01:12 50.08 117 235 买盘 -1.02 -2.00%
11:01:07 50.06 296 592 卖盘 -1.04 -2.04%
11:00:59 50.09 203 406 卖盘 -1.01 -1.98%
11:00:52 50.11 180 361 买盘 -0.99 -1.94%
11:00:44 50.09 234 469 买盘 -1.01 -1.98%
11:00:40 50.09 207 415 买盘 -1.01 -1.98%
11:00:38 50.08 153 307 买盘 -1.02 -2.00%
11:00:25 50.08 106 213 买盘 -1.02 -2.00%
11:00:09 50.09 373 745 卖盘 -1.01 -1.98%
11:00:06 50.10 350 700 卖盘 -1.00 -1.96%
10:59:52 50.10 191 383 卖盘 -1.00 -1.96%
10:59:32 50.14 142 284 卖盘 -0.96 -1.88%
10:59:13 50.13 195 390 买盘 -0.97 -1.90%
10:59:01 50.14 823 1644 买盘 -0.96 -1.88%
10:58:52 50.12 177 354 卖盘 -0.98 -1.92%
10:58:36 50.10 153 307 卖盘 -1.00 -1.96%
10:58:28 50.10 125 251 卖盘 -1.00 -1.96%
10:58:18 50.11 210 420 卖盘 -0.99 -1.94%
10:57:53 50.20 129 259 买盘 -0.90 -1.76%
10:57:28 50.20 214 427 卖盘 -0.90 -1.76%
10:57:24 50.20 104 208 卖盘 -0.90 -1.76%
10:57:21 50.22 240 479 买盘 -0.88 -1.72%
10:56:46 50.24 285 569 卖盘 -0.86 -1.68%
10:56:43 50.27 110 220 买盘 -0.83 -1.62%
10:56:29 50.26 119 237 其他 -0.84 -1.64%
10:56:25 50.25 104 207 卖盘 -0.85 -1.66%
10:56:10 50.29 104 208 其他 -0.81 -1.59%
10:55:31 50.32 127 254 其他 -0.78 -1.53%
10:55:13 50.32 127 253 卖盘 -0.78 -1.53%
10:55:08 50.33 129 258 买盘 -0.77 -1.51%
10:55:04 50.30 113 225 买盘 -0.80 -1.57%
10:54:38 50.30 115 230 卖盘 -0.80 -1.57%
10:54:17 50.30 225 449 卖盘 -0.80 -1.57%
10:54:06 50.31 110 220 买盘 -0.79 -1.55%
10:53:31 50.26 105 210 卖盘 -0.84 -1.64%
10:53:15 50.24 123 245 买盘 -0.86 -1.68%
10:53:10 50.24 200 399 卖盘 -0.86 -1.68%
10:53:00 50.25 115 229 买盘 -0.85 -1.66%
10:52:55 50.23 257 512 买盘 -0.87 -1.70%
10:52:47 50.23 264 527 卖盘 -0.87 -1.70%
10:52:10 50.27 160 319 卖盘 -0.83 -1.62%
10:51:58 50.26 115 230 卖盘 -0.84 -1.64%
10:51:56 50.27 104 207 买盘 -0.83 -1.62%
10:51:48 50.21 247 492 卖盘 -0.89 -1.74%
10:51:43 50.26 124 248 其他 -0.84 -1.64%
10:51:34 50.26 143 286 卖盘 -0.84 -1.64%
10:51:32 50.31 588 1170 卖盘 -0.79 -1.55%
10:51:30 50.32 181 360 卖盘 -0.78 -1.53%
10:51:27 50.34 121 241 卖盘 -0.76 -1.49%
10:51:10 50.35 133 265 卖盘 -0.75 -1.47%
10:50:52 50.38 124 248 买盘 -0.72 -1.41%
10:50:32 50.34 114 227 卖盘 -0.76 -1.49%
10:50:22 50.35 126 251 买盘 -0.75 -1.47%
10:50:12 50.34 111 222 卖盘 -0.76 -1.49%
10:49:37 50.37 148 294 卖盘 -0.73 -1.43%
10:48:53 50.37 121 241 卖盘 -0.73 -1.43%
10:48:18 50.39 115 230 卖盘 -0.71 -1.39%
10:48:13 50.39 111 221 其他 -0.71 -1.39%
10:47:54 50.39 130 260 买盘 -0.71 -1.39%
10:47:09 50.40 118 236 卖盘 -0.70 -1.37%
10:46:54 50.39 143 285 卖盘 -0.71 -1.39%
10:46:48 50.38 150 299 其他 -0.72 -1.41%
10:46:45 50.34 159 317 买盘 -0.76 -1.49%
10:46:25 50.37 105 209 买盘 -0.73 -1.43%
10:46:10 50.36 145 289 买盘 -0.74 -1.45%
10:45:39 50.33 128 255 买盘 -0.77 -1.51%
10:45:12 50.30 157 313 卖盘 -0.80 -1.57%
10:44:57 50.31 123 246 买盘 -0.79 -1.55%
10:44:52 50.30 230 459 买盘 -0.80 -1.57%
10:44:49 50.29 107 214 买盘 -0.81 -1.59%
10:44:04 50.33 141 281 买盘 -0.77 -1.51%
10:43:32 50.37 105 210 卖盘 -0.73 -1.43%
10:43:03 50.39 744 1478 卖盘 -0.71 -1.39%
10:42:54 50.42 580 1151 其他 -0.68 -1.33%
10:42:52 50.41 111 222 其他 -0.69 -1.35%
10:42:49 50.40 158 315 卖盘 -0.70 -1.37%
10:42:37 50.42 161 320 卖盘 -0.68 -1.33%
10:41:49 50.47 102 204 买盘 -0.63 -1.23%
10:41:10 50.50 234 464 买盘 -0.60 -1.17%
10:40:19 50.43 534 1061 买盘 -0.67 -1.31%
10:40:16 50.40 308 612 卖盘 -0.70 -1.37%
10:40:10 50.41 101 201 卖盘 -0.69 -1.35%
10:40:07 50.45 174 345 卖盘 -0.65 -1.27%
10:40:01 50.50 158 314 卖盘 -0.60 -1.17%
10:39:57 50.52 101 201 买盘 -0.58 -1.14%
10:39:48 50.50 142 283 卖盘 -0.60 -1.17%
10:39:36 50.50 123 245 买盘 -0.60 -1.17%
10:39:24 50.50 559 1108 买盘 -0.60 -1.17%
10:39:22 50.48 113 224 买盘 -0.62 -1.21%
10:39:07 50.42 104 208 买盘 -0.68 -1.33%
10:38:52 50.41 305 607 卖盘 -0.69 -1.35%
10:38:49 50.41 459 911 买盘 -0.69 -1.35%
10:38:45 50.38 120 239 买盘 -0.72 -1.41%
10:38:07 50.31 318 634 买盘 -0.79 -1.55%
10:37:54 50.30 181 361 买盘 -0.80 -1.57%
10:37:31 50.22 148 296 买盘 -0.88 -1.72%
10:37:28 50.21 334 667 买盘 -0.89 -1.74%
10:36:33 50.18 135 269 卖盘 -0.92 -1.80%
10:36:15 50.19 111 222 卖盘 -0.91 -1.78%
10:36:09 50.19 111 222 买盘 -0.91 -1.78%
10:35:49 50.13 568 1133 卖盘 -0.97 -1.90%
10:35:45 50.14 101 202 买盘 -0.96 -1.88%
10:35:09 50.10 119 238 卖盘 -1.00 -1.96%
10:35:06 50.11 136 273 其他 -0.99 -1.94%
10:35:02 50.13 112 225 买盘 -0.97 -1.90%
10:34:52 50.15 177 353 卖盘 -0.95 -1.86%
10:34:45 50.16 512 1022 卖盘 -0.94 -1.84%
10:34:37 50.16 125 251 买盘 -0.94 -1.84%
10:34:27 50.14 149 298 卖盘 -0.96 -1.88%
10:34:15 50.14 240 480 买盘 -0.96 -1.88%
10:34:03 50.11 262 523 买盘 -0.99 -1.94%
10:33:57 50.10 187 374 买盘 -1.00 -1.96%
10:33:47 50.08 218 436 卖盘 -1.02 -2.00%
10:33:31 50.07 159 318 买盘 -1.03 -2.02%
10:33:15 50.06 165 331 买盘 -1.04 -2.04%
10:33:07 50.06 109 219 买盘 -1.04 -2.04%
10:32:55 50.05 150 301 卖盘 -1.05 -2.05%
10:32:40 50.04 150 301 卖盘 -1.06 -2.07%
10:32:33 50.06 155 311 买盘 -1.04 -2.04%
10:32:21 50.04 154 308 买盘 -1.06 -2.07%
10:32:13 50.04 203 407 卖盘 -1.06 -2.07%
10:32:03 50.05 251 503 其他 -1.05 -2.05%
10:31:51 50.05 171 342 买盘 -1.05 -2.05%
10:31:39 50.04 138 276 卖盘 -1.06 -2.07%
10:31:31 50.05 314 629 卖盘 -1.05 -2.05%
10:31:22 50.05 157 314 卖盘 -1.05 -2.05%
10:31:03 50.06 168 337 买盘 -1.04 -2.04%
10:31:01 50.05 114 228 卖盘 -1.05 -2.05%
10:30:49 50.05 104 209 卖盘 -1.05 -2.05%
10:30:43 50.10 481 962 买盘 -1.00 -1.96%
10:30:39 50.06 433 866 卖盘 -1.04 -2.04%
10:30:30 50.09 458 915 卖盘 -1.01 -1.98%
10:30:25 50.10 115 230 买盘 -1.00 -1.96%
10:30:19 50.10 919 1835 卖盘 -1.00 -1.96%
10:30:16 50.12 134 268 卖盘 -0.98 -1.92%
10:30:13 50.13 122 245 买盘 -0.97 -1.90%
10:30:10 50.12 110 221 卖盘 -0.98 -1.92%
10:30:07 50.12 117 234 卖盘 -0.98 -1.92%
10:30:03 50.14 168 337 买盘 -0.96 -1.88%
10:30:01 50.12 387 772 卖盘 -0.98 -1.92%
10:29:53 50.15 138 276 买盘 -0.95 -1.86%
10:29:45 50.15 272 543 卖盘 -0.95 -1.86%
10:29:37 50.16 225 450 卖盘 -0.94 -1.84%
10:29:31 50.16 115 231 卖盘 -0.94 -1.84%
10:29:27 50.16 128 257 卖盘 -0.94 -1.84%
10:29:21 50.19 166 332 买盘 -0.91 -1.78%
10:29:19 50.18 101 203 卖盘 -0.92 -1.80%
10:29:13 50.19 325 649 买盘 -0.91 -1.78%
10:29:09 50.19 192 383 买盘 -0.91 -1.78%
10:29:03 50.18 328 654 卖盘 -0.92 -1.80%
10:28:51 50.20 117 234 买盘 -0.90 -1.76%
10:28:39 50.22 315 628 卖盘 -0.88 -1.72%
10:28:09 50.20 299 597 卖盘 -0.90 -1.76%
10:27:51 50.19 135 269 卖盘 -0.91 -1.78%
10:27:49 50.18 266 531 卖盘 -0.92 -1.80%
10:27:43 50.19 529 1056 买盘 -0.91 -1.78%
10:27:39 50.18 123 246 买盘 -0.92 -1.80%
10:27:21 50.14 216 431 卖盘 -0.96 -1.88%
10:27:15 50.14 117 235 卖盘 -0.96 -1.88%
10:27:09 50.15 163 327 买盘 -0.95 -1.86%
10:27:07 50.13 265 529 卖盘 -0.97 -1.90%
10:27:04 50.15 134 269 买盘 -0.95 -1.86%
10:26:57 50.13 244 487 卖盘 -0.97 -1.90%
10:26:45 50.15 183 366 卖盘 -0.95 -1.86%
10:26:43 50.16 294 586 卖盘 -0.94 -1.84%
10:26:37 50.16 540 1077 卖盘 -0.94 -1.84%
10:26:28 50.15 743 1482 买盘 -0.95 -1.86%
10:26:25 50.11 101 203 卖盘 -0.99 -1.94%
10:26:22 50.12 473 944 卖盘 -0.98 -1.92%
10:26:18 50.15 172 344 买盘 -0.95 -1.86%
10:26:15 50.15 158 316 买盘 -0.95 -1.86%
10:26:13 50.14 450 899 其他 -0.96 -1.88%
10:26:10 50.13 135 271 买盘 -0.97 -1.90%
10:25:57 50.10 294 587 卖盘 -1.00 -1.96%
10:25:40 50.11 218 436 卖盘 -0.99 -1.94%
10:25:37 50.11 364 727 卖盘 -0.99 -1.94%
10:25:33 50.13 235 469 买盘 -0.97 -1.90%
10:25:27 50.14 128 256 买盘 -0.96 -1.88%
10:25:21 50.14 186 371 卖盘 -0.96 -1.88%
10:24:57 50.18 305 609 买盘 -0.92 -1.80%
10:24:39 50.17 192 383 卖盘 -0.93 -1.82%
10:24:33 50.18 228 456 买盘 -0.92 -1.80%
10:24:30 50.18 135 270 卖盘 -0.92 -1.80%
10:24:28 50.18 523 1043 买盘 -0.92 -1.80%
10:24:21 50.15 593 1183 卖盘 -0.95 -1.86%
10:24:15 50.15 435 869 卖盘 -0.95 -1.86%
10:24:04 50.15 455 909 卖盘 -0.95 -1.86%
10:23:58 50.16 194 387 卖盘 -0.94 -1.84%
10:23:51 50.15 349 697 买盘 -0.95 -1.86%
10:23:39 50.13 118 237 卖盘 -0.97 -1.90%
10:23:31 50.14 111 223 卖盘 -0.96 -1.88%
10:23:19 50.14 161 323 卖盘 -0.96 -1.88%
10:23:13 50.15 108 217 买盘 -0.95 -1.86%
10:23:09 50.15 184 368 卖盘 -0.95 -1.86%
10:23:01 50.16 184 367 买盘 -0.94 -1.84%
10:22:36 50.13 162 323 卖盘 -0.97 -1.90%
10:22:10 50.10 147 294 买盘 -1.00 -1.96%
10:22:07 50.10 485 969 买盘 -1.00 -1.96%
10:22:03 50.10 2576 5141 卖盘 -1.00 -1.96%
10:21:55 50.19 158 317 卖盘 -0.91 -1.78%
10:21:47 50.19 380 758 买盘 -0.91 -1.78%
10:21:33 50.18 243 484 买盘 -0.92 -1.80%
10:21:27 50.16 187 373 卖盘 -0.94 -1.84%
10:21:25 50.16 373 744 卖盘 -0.94 -1.84%
10:21:21 50.20 727 1449 卖盘 -0.90 -1.76%
10:21:15 50.23 1089 2170 其他 -0.87 -1.70%
10:21:13 50.24 272 542 买盘 -0.86 -1.68%
10:21:04 50.29 123 245 买盘 -0.81 -1.59%
10:21:01 50.25 452 901 卖盘 -0.85 -1.66%
10:20:55 50.30 176 352 买盘 -0.80 -1.57%
10:20:46 50.29 140 280 卖盘 -0.81 -1.59%
10:20:39 50.33 149 298 买盘 -0.77 -1.51%
10:20:33 50.30 508 1011 卖盘 -0.80 -1.57%
10:20:25 50.31 126 251 卖盘 -0.79 -1.55%
10:20:21 50.32 100 199 卖盘 -0.78 -1.53%
10:20:13 50.30 164 326 卖盘 -0.80 -1.57%
10:20:07 50.31 137 273 卖盘 -0.79 -1.55%
10:20:01 50.33 139 277 买盘 -0.77 -1.51%
10:19:57 50.31 189 377 卖盘 -0.79 -1.55%
10:19:51 50.31 114 227 卖盘 -0.79 -1.55%
10:19:45 50.34 105 209 卖盘 -0.76 -1.49%
10:19:33 50.36 224 447 买盘 -0.74 -1.45%
10:19:27 50.34 167 333 其他 -0.76 -1.49%
10:19:25 50.32 108 215 卖盘 -0.78 -1.53%
10:19:23 50.35 146 291 买盘 -0.75 -1.47%
10:19:12 50.33 158 316 卖盘 -0.77 -1.51%
10:19:04 50.33 163 324 卖盘 -0.77 -1.51%
10:18:55 50.31 157 314 卖盘 -0.79 -1.55%
10:18:49 50.35 365 726 卖盘 -0.75 -1.47%
10:18:45 50.37 208 414 卖盘 -0.73 -1.43%
10:18:33 50.38 164 326 买盘 -0.72 -1.41%
10:18:31 50.36 462 919 买盘 -0.74 -1.45%
10:18:25 50.30 198 394 卖盘 -0.80 -1.57%
10:18:13 50.31 132 263 卖盘 -0.79 -1.55%
10:18:08 50.35 322 641 卖盘 -0.75 -1.47%
10:17:57 50.32 318 632 卖盘 -0.78 -1.53%
10:17:45 50.39 153 304 卖盘 -0.71 -1.39%
10:17:33 50.38 415 824 卖盘 -0.72 -1.41%
10:17:27 50.42 101 201 买盘 -0.68 -1.33%
10:17:12 50.39 667 1324 买盘 -0.71 -1.39%
10:17:10 50.36 216 429 卖盘 -0.74 -1.45%
10:17:01 50.36 380 755 买盘 -0.74 -1.45%
10:16:55 50.26 198 394 卖盘 -0.84 -1.64%
10:16:51 50.35 725 1441 买盘 -0.75 -1.47%
10:16:45 50.30 692 1378 买盘 -0.80 -1.57%
10:16:43 50.30 135 269 买盘 -0.80 -1.57%
10:16:40 50.28 148 296 卖盘 -0.82 -1.60%
10:16:37 50.29 298 594 卖盘 -0.81 -1.59%
10:16:33 50.33 955 1899 卖盘 -0.77 -1.51%
10:16:19 50.36 143 285 买盘 -0.74 -1.45%
10:16:13 50.36 219 435 买盘 -0.74 -1.45%
10:16:09 50.35 171 341 卖盘 -0.75 -1.47%
10:16:01 50.35 321 638 卖盘 -0.75 -1.47%
10:15:51 50.38 339 674 买盘 -0.72 -1.41%
10:15:37 50.40 238 473 卖盘 -0.70 -1.37%
10:15:34 50.42 295 587 卖盘 -0.68 -1.33%
10:15:31 50.42 116 231 卖盘 -0.68 -1.33%
10:15:27 50.43 160 318 卖盘 -0.67 -1.31%
10:15:15 50.51 176 350 买盘 -0.59 -1.15%
10:15:13 50.43 169 336 卖盘 -0.67 -1.31%
10:15:10 50.44 662 1311 其他 -0.66 -1.29%
10:15:07 50.50 121 240 卖盘 -0.60 -1.17%
10:15:03 50.52 223 443 买盘 -0.58 -1.14%
10:14:55 50.42 142 283 买盘 -0.68 -1.33%
10:14:52 50.42 134 267 买盘 -0.68 -1.33%
10:14:47 50.44 139 276 卖盘 -0.66 -1.29%
10:14:39 50.44 143 284 买盘 -0.66 -1.29%
10:14:33 50.40 302 600 卖盘 -0.70 -1.37%
10:14:32 50.43 179 356 卖盘 -0.67 -1.31%
10:14:13 50.52 249 494 卖盘 -0.58 -1.14%
10:14:01 50.60 303 599 卖盘 -0.50 -0.98%
10:13:58 50.60 493 975 卖盘 -0.50 -0.98%
10:13:55 50.60 340 675 买盘 -0.50 -0.98%
10:13:49 50.54 202 400 买盘 -0.56 -1.10%
10:13:47 50.50 109 216 买盘 -0.60 -1.17%
10:13:43 50.50 126 251 卖盘 -0.60 -1.17%
10:13:39 50.52 136 269 买盘 -0.58 -1.14%
10:13:33 50.50 540 1070 卖盘 -0.60 -1.17%
10:13:31 50.52 158 313 卖盘 -0.58 -1.14%
10:13:25 50.60 120 239 买盘 -0.50 -0.98%
10:13:13 50.51 256 508 买盘 -0.59 -1.15%
10:13:09 50.40 252 502 卖盘 -0.70 -1.37%
10:13:07 50.40 576 1143 卖盘 -0.70 -1.37%
10:13:03 50.40 161 320 卖盘 -0.70 -1.37%
10:13:00 50.41 133 266 买盘 -0.69 -1.35%
10:12:58 50.39 251 499 买盘 -0.71 -1.39%
10:12:51 50.34 133 265 卖盘 -0.76 -1.49%
10:12:49 50.35 155 309 卖盘 -0.75 -1.47%
10:12:43 50.39 103 206 其他 -0.71 -1.39%
10:12:39 50.39 239 476 买盘 -0.71 -1.39%
10:12:36 50.39 898 1782 卖盘 -0.71 -1.39%
10:12:31 50.43 463 918 卖盘 -0.67 -1.31%
10:12:25 50.48 155 309 卖盘 -0.62 -1.21%
10:12:24 50.49 122 242 卖盘 -0.61 -1.19%
10:12:13 50.52 399 791 卖盘 -0.58 -1.14%
10:11:52 50.60 221 438 买盘 -0.50 -0.98%
10:11:49 50.52 136 271 卖盘 -0.58 -1.14%
10:11:46 50.59 102 202 卖盘 -0.51 -1.00%
10:11:40 50.60 109 216 卖盘 -0.50 -0.98%
10:11:37 50.60 406 805 买盘 -0.50 -0.98%
10:11:34 50.60 151 299 买盘 -0.50 -0.98%
10:11:32 50.60 192 381 卖盘 -0.50 -0.98%
10:11:28 50.60 162 322 买盘 -0.50 -0.98%
10:11:19 50.60 123 245 买盘 -0.50 -0.98%
10:11:13 50.52 445 881 卖盘 -0.58 -1.14%
10:11:07 50.66 357 706 买盘 -0.44 -0.86%
10:11:01 50.58 153 304 买盘 -0.52 -1.02%
10:10:58 50.53 114 226 卖盘 -0.57 -1.12%
10:10:52 50.57 128 253 买盘 -0.53 -1.04%
10:10:49 50.56 128 254 卖盘 -0.54 -1.06%
10:10:33 50.65 186 369 买盘 -0.45 -0.88%
10:10:31 50.60 159 315 卖盘 -0.50 -0.98%
10:10:28 50.70 155 307 买盘 -0.40 -0.78%
10:10:27 50.70 199 393 买盘 -0.40 -0.78%
10:10:19 50.68 122 242 买盘 -0.42 -0.82%
10:10:13 50.59 486 961 卖盘 -0.51 -1.00%
10:09:51 50.59 171 339 卖盘 -0.51 -1.00%
10:09:50 50.63 179 355 其他 -0.47 -0.92%
10:09:47 50.64 151 300 买盘 -0.46 -0.90%
10:09:33 50.63 176 348 其他 -0.47 -0.92%
10:09:31 50.61 175 346 卖盘 -0.49 -0.96%
10:09:25 50.60 211 418 买盘 -0.50 -0.98%
10:09:22 50.55 263 520 买盘 -0.55 -1.08%
10:09:15 50.50 303 601 买盘 -0.60 -1.17%
10:09:11 50.50 276 547 卖盘 -0.60 -1.17%
10:09:03 50.53 115 228 买盘 -0.57 -1.12%
10:08:58 50.49 100 198 买盘 -0.61 -1.19%
10:08:53 50.45 410 812 卖盘 -0.65 -1.27%
10:08:51 50.53 173 344 买盘 -0.57 -1.12%
10:08:43 50.49 116 230 卖盘 -0.61 -1.19%
10:08:39 50.51 193 383 买盘 -0.59 -1.15%
10:08:37 50.47 294 584 买盘 -0.63 -1.23%
10:08:31 50.49 219 435 买盘 -0.61 -1.19%
10:08:13 50.50 177 350 卖盘 -0.60 -1.17%
10:08:10 50.50 266 527 买盘 -0.60 -1.17%
10:08:03 50.50 344 681 卖盘 -0.60 -1.17%
10:08:01 50.51 191 379 卖盘 -0.59 -1.15%
10:07:52 50.58 342 678 卖盘 -0.52 -1.02%
10:07:33 50.55 163 323 卖盘 -0.55 -1.08%
10:07:31 50.65 262 519 买盘 -0.45 -0.88%
10:07:13 50.54 117 233 卖盘 -0.56 -1.10%
10:07:09 50.54 230 456 卖盘 -0.56 -1.10%
10:07:01 50.62 174 344 卖盘 -0.48 -0.94%
10:06:52 50.53 141 279 卖盘 -0.57 -1.12%
10:06:49 50.65 320 634 买盘 -0.45 -0.88%
10:06:46 50.54 210 416 卖盘 -0.56 -1.10%
10:06:40 50.60 154 306 买盘 -0.50 -0.98%
10:06:37 50.55 109 216 卖盘 -0.55 -1.08%
10:06:35 50.57 164 326 卖盘 -0.53 -1.04%
10:06:31 50.62 159 315 卖盘 -0.48 -0.94%
10:06:13 50.64 175 346 卖盘 -0.46 -0.90%
10:06:10 50.67 204 403 买盘 -0.43 -0.84%
10:05:51 50.62 171 339 其他 -0.48 -0.94%
10:05:43 50.62 162 321 买盘 -0.48 -0.94%
10:05:34 50.60 141 280 卖盘 -0.50 -0.98%
10:05:31 50.64 144 286 买盘 -0.46 -0.90%
10:05:17 50.55 282 559 买盘 -0.55 -1.08%
10:05:15 50.53 152 302 卖盘 -0.57 -1.12%
10:05:10 50.54 200 396 其他 -0.56 -1.10%
10:05:04 50.55 111 221 卖盘 -0.55 -1.08%
10:04:58 50.55 177 352 买盘 -0.55 -1.08%
10:04:55 50.55 232 461 其他 -0.55 -1.08%
10:04:49 50.56 198 393 买盘 -0.54 -1.06%
10:04:48 50.56 107 212 买盘 -0.54 -1.06%
10:04:37 50.53 191 380 其他 -0.57 -1.12%
10:04:31 50.52 125 248 其他 -0.58 -1.14%
10:04:15 50.60 290 575 买盘 -0.50 -0.98%
10:04:13 50.53 216 429 其他 -0.57 -1.12%
10:04:12 50.52 185 368 卖盘 -0.58 -1.14%
10:04:07 50.59 120 239 买盘 -0.51 -1.00%
10:03:52 50.58 164 326 卖盘 -0.52 -1.02%
10:03:49 50.59 183 363 卖盘 -0.51 -1.00%
10:03:32 50.61 145 287 卖盘 -0.49 -0.96%
10:03:28 50.64 105 209 其他 -0.46 -0.90%
10:03:15 50.65 242 479 买盘 -0.45 -0.88%
10:03:10 50.62 269 532 买盘 -0.48 -0.94%
10:03:01 50.62 125 247 买盘 -0.48 -0.94%
10:02:49 50.62 183 363 卖盘 -0.48 -0.94%
10:02:39 50.69 209 414 买盘 -0.41 -0.80%
10:02:35 50.67 303 598 其他 -0.43 -0.84%
10:02:31 50.66 305 602 卖盘 -0.44 -0.86%
10:02:25 50.71 167 330 买盘 -0.39 -0.76%
10:02:04 50.80 133 262 其他 -0.30 -0.59%
10:01:55 50.90 1223 2403 买盘 -0.20 -0.39%
10:01:52 50.79 153 302 其他 -0.31 -0.61%
10:01:49 50.85 180 355 买盘 -0.25 -0.49%
10:01:45 50.85 742 1461 买盘 -0.25 -0.49%
10:01:34 50.75 154 304 买盘 -0.35 -0.68%
10:01:31 50.72 146 288 卖盘 -0.38 -0.74%
10:01:27 50.74 192 380 卖盘 -0.36 -0.70%
10:01:14 50.81 250 493 买盘 -0.29 -0.57%
10:01:10 50.75 168 333 卖盘 -0.35 -0.68%
10:01:09 50.80 116 229 买盘 -0.30 -0.59%
10:00:58 50.74 280 553 卖盘 -0.36 -0.70%
10:00:52 50.70 142 281 卖盘 -0.40 -0.78%
10:00:49 50.75 322 636 买盘 -0.35 -0.68%
10:00:36 50.69 161 318 其他 -0.41 -0.80%
10:00:31 50.73 169 334 卖盘 -0.37 -0.72%
10:00:17 50.69 314 620 卖盘 -0.41 -0.80%
10:00:15 50.69 214 423 买盘 -0.41 -0.80%
10:00:10 50.67 274 542 其他 -0.43 -0.84%
10:00:08 50.64 437 864 卖盘 -0.46 -0.90%
10:00:00 50.70 195 387 买盘 -0.40 -0.78%
09:59:52 50.70 249 493 买盘 -0.40 -0.78%
09:59:49 50.68 343 678 买盘 -0.42 -0.82%
09:59:43 50.68 188 373 买盘 -0.42 -0.82%
09:59:39 50.67 256 507 买盘 -0.43 -0.84%
09:59:34 50.67 413 816 其他 -0.43 -0.84%
09:59:22 50.76 338 669 买盘 -0.34 -0.67%
09:59:21 50.71 157 311 买盘 -0.39 -0.76%
09:59:17 50.65 243 480 其他 -0.45 -0.88%
09:59:13 50.64 169 334 卖盘 -0.46 -0.90%
09:59:10 50.63 178 352 卖盘 -0.47 -0.92%
09:59:04 50.76 173 342 买盘 -0.34 -0.67%
09:58:55 50.63 190 376 卖盘 -0.47 -0.92%
09:58:49 50.72 190 376 卖盘 -0.38 -0.74%
09:58:34 50.74 183 362 买盘 -0.36 -0.70%
09:58:31 50.73 420 830 卖盘 -0.37 -0.72%
09:58:25 50.73 488 963 卖盘 -0.37 -0.72%
09:58:15 50.81 170 336 卖盘 -0.29 -0.57%
09:58:10 50.83 168 331 买盘 -0.27 -0.53%
09:58:07 50.81 153 303 买盘 -0.29 -0.57%
09:57:52 50.79 153 303 卖盘 -0.31 -0.61%
09:57:49 50.80 454 894 买盘 -0.30 -0.59%
09:57:34 50.77 394 778 买盘 -0.33 -0.65%
09:57:32 50.70 337 665 买盘 -0.40 -0.78%
09:57:28 50.70 118 234 卖盘 -0.40 -0.78%
09:57:19 50.75 416 821 买盘 -0.35 -0.68%
09:57:13 50.67 134 265 卖盘 -0.43 -0.84%
09:57:10 50.70 238 470 买盘 -0.40 -0.78%
09:57:09 50.69 204 402 卖盘 -0.41 -0.80%
09:57:02 50.75 304 600 卖盘 -0.35 -0.68%
09:56:55 50.78 272 537 买盘 -0.32 -0.63%
09:56:52 50.77 218 430 卖盘 -0.33 -0.65%
09:56:51 50.80 388 765 买盘 -0.30 -0.59%
09:56:46 50.78 288 568 卖盘 -0.32 -0.63%
09:56:43 50.80 243 479 买盘 -0.30 -0.59%
09:56:34 50.81 360 710 买盘 -0.29 -0.57%
09:56:28 50.78 137 271 买盘 -0.32 -0.63%
09:56:25 50.74 418 825 卖盘 -0.36 -0.70%
09:56:19 50.73 191 377 买盘 -0.37 -0.72%
09:56:13 50.66 869 1718 买盘 -0.44 -0.86%
09:56:06 50.60 243 482 买盘 -0.50 -0.98%
09:55:57 50.52 118 235 买盘 -0.58 -1.14%
09:55:52 50.47 350 695 卖盘 -0.63 -1.23%
09:55:49 50.48 243 483 买盘 -0.62 -1.21%
09:55:40 50.42 121 241 买盘 -0.68 -1.33%
09:55:36 50.41 225 447 其他 -0.69 -1.35%
09:55:27 50.43 231 460 买盘 -0.67 -1.31%
09:55:22 50.44 461 915 买盘 -0.66 -1.29%
09:55:18 50.37 158 315 买盘 -0.73 -1.43%
09:55:13 50.31 173 346 卖盘 -0.79 -1.55%
09:55:11 50.31 267 531 买盘 -0.79 -1.55%
09:54:48 50.23 333 663 卖盘 -0.87 -1.70%
09:54:42 50.25 339 675 买盘 -0.85 -1.66%
09:54:40 50.22 236 471 卖盘 -0.88 -1.72%
09:54:30 50.24 219 437 买盘 -0.86 -1.68%
09:54:13 50.21 292 582 卖盘 -0.89 -1.74%
09:54:07 50.23 121 242 其他 -0.87 -1.70%
09:54:03 50.21 154 307 卖盘 -0.89 -1.74%
09:53:57 50.20 188 376 卖盘 -0.90 -1.76%
09:53:48 50.18 203 406 卖盘 -0.92 -1.80%
09:53:40 50.20 162 324 卖盘 -0.90 -1.76%
09:53:37 50.21 184 367 买盘 -0.89 -1.74%
09:53:30 50.21 232 463 买盘 -0.89 -1.74%
09:53:25 50.20 190 380 买盘 -0.90 -1.76%
09:53:22 50.20 102 205 买盘 -0.90 -1.76%
09:53:18 50.19 205 410 卖盘 -0.91 -1.78%
09:53:12 50.25 297 593 买盘 -0.85 -1.66%
09:53:09 50.21 337 673 买盘 -0.89 -1.74%
09:53:03 50.21 100 200 买盘 -0.89 -1.74%
09:52:57 50.20 113 226 买盘 -0.90 -1.76%
09:52:55 50.20 241 481 买盘 -0.90 -1.76%
09:52:52 50.15 273 545 卖盘 -0.95 -1.86%
09:52:51 50.18 254 508 卖盘 -0.92 -1.80%
09:52:45 50.19 200 399 买盘 -0.91 -1.78%
09:52:42 50.19 1161 2313 卖盘 -0.91 -1.78%
09:52:33 50.25 272 543 卖盘 -0.85 -1.66%
09:52:27 50.26 343 683 卖盘 -0.84 -1.64%
09:52:24 50.33 100 199 卖盘 -0.77 -1.51%
09:52:22 50.38 271 538 卖盘 -0.72 -1.41%
09:52:18 50.40 273 543 卖盘 -0.70 -1.37%
09:52:15 50.42 346 687 卖盘 -0.68 -1.33%
09:52:12 50.44 291 577 卖盘 -0.66 -1.29%
09:52:01 50.51 107 212 其他 -0.59 -1.15%
09:51:57 50.55 276 548 买盘 -0.55 -1.08%
09:51:55 50.53 234 465 买盘 -0.57 -1.12%
09:51:51 50.50 211 420 买盘 -0.60 -1.17%
09:51:47 50.49 108 215 卖盘 -0.61 -1.19%
09:51:45 50.50 143 284 买盘 -0.60 -1.17%
09:51:40 50.50 128 255 卖盘 -0.60 -1.17%
09:51:27 50.51 188 374 卖盘 -0.59 -1.15%
09:51:24 50.52 241 478 买盘 -0.58 -1.14%
09:51:18 50.54 127 252 卖盘 -0.56 -1.10%
09:51:10 50.61 174 345 其他 -0.49 -0.96%
09:50:57 50.52 194 385 卖盘 -0.58 -1.14%
09:50:55 50.64 314 622 买盘 -0.46 -0.90%
09:50:50 50.61 288 570 买盘 -0.49 -0.96%
09:50:47 50.60 216 428 买盘 -0.50 -0.98%
09:50:42 50.54 192 381 买盘 -0.56 -1.10%
09:50:39 50.44 478 949 买盘 -0.66 -1.29%
09:50:37 50.43 727 1442 卖盘 -0.67 -1.31%
09:50:33 50.43 111 222 买盘 -0.67 -1.31%
09:50:30 50.43 737 1462 卖盘 -0.67 -1.31%
09:50:25 50.49 176 350 卖盘 -0.61 -1.19%
09:50:22 50.50 114 226 卖盘 -0.60 -1.17%
09:50:18 50.54 253 501 卖盘 -0.56 -1.10%
09:50:10 50.64 176 348 卖盘 -0.46 -0.90%
09:49:58 50.64 221 437 卖盘 -0.46 -0.90%
09:49:50 50.72 344 680 买盘 -0.38 -0.74%
09:49:40 50.66 271 537 其他 -0.44 -0.86%
09:49:37 50.65 135 267 卖盘 -0.45 -0.88%
09:49:33 50.68 217 429 买盘 -0.42 -0.82%
09:49:24 50.60 225 446 买盘 -0.50 -0.98%
09:49:21 50.56 463 917 卖盘 -0.54 -1.06%
09:49:18 50.56 177 351 其他 -0.54 -1.06%
09:49:12 50.54 142 283 卖盘 -0.56 -1.10%
09:49:03 50.52 261 517 卖盘 -0.58 -1.14%
09:48:57 50.54 847 1678 买盘 -0.56 -1.10%
09:48:48 50.55 165 328 其他 -0.55 -1.08%
09:48:39 50.53 139 276 其他 -0.57 -1.12%
09:48:27 50.52 355 704 卖盘 -0.58 -1.14%
09:48:18 50.72 311 615 买盘 -0.38 -0.74%
09:48:16 50.65 188 373 买盘 -0.45 -0.88%
09:48:01 50.69 258 510 卖盘 -0.41 -0.80%
09:47:57 50.73 264 522 买盘 -0.37 -0.72%
09:47:56 50.61 429 848 卖盘 -0.49 -0.96%
09:47:48 50.65 226 447 买盘 -0.45 -0.88%
09:47:42 50.61 217 430 买盘 -0.49 -0.96%
09:47:40 50.55 306 606 买盘 -0.55 -1.08%
09:47:37 50.47 225 447 买盘 -0.63 -1.23%
09:47:27 50.46 316 627 买盘 -0.64 -1.25%
09:47:18 50.42 163 324 卖盘 -0.68 -1.33%
09:47:12 50.52 229 455 买盘 -0.58 -1.14%
09:47:09 50.50 151 300 其他 -0.60 -1.17%
09:47:03 50.55 144 286 卖盘 -0.55 -1.08%
09:47:02 50.62 239 473 卖盘 -0.48 -0.94%
09:46:57 50.64 207 411 买盘 -0.46 -0.90%
09:46:48 50.60 212 420 卖盘 -0.50 -0.98%
09:46:47 50.63 109 217 其他 -0.47 -0.92%
09:46:42 50.64 278 550 买盘 -0.46 -0.90%
09:46:39 50.58 143 283 买盘 -0.52 -1.02%
09:46:33 50.60 384 762 买盘 -0.50 -0.98%
09:46:27 50.52 210 417 卖盘 -0.58 -1.14%
09:46:25 50.53 200 396 买盘 -0.57 -1.12%
09:46:22 50.52 302 599 买盘 -0.58 -1.14%
09:46:20 50.50 106 211 买盘 -0.60 -1.17%
09:46:15 50.50 199 396 买盘 -0.60 -1.17%
09:46:12 50.49 209 416 买盘 -0.61 -1.19%
09:46:11 50.43 175 347 卖盘 -0.67 -1.31%
09:46:08 50.39 468 929 卖盘 -0.71 -1.39%
09:46:05 50.39 760 1510 买盘 -0.71 -1.39%
09:46:02 50.35 658 1309 买盘 -0.75 -1.47%
09:45:57 50.30 236 471 卖盘 -0.80 -1.57%
09:45:54 50.32 167 332 买盘 -0.78 -1.53%
09:45:51 50.30 142 284 买盘 -0.80 -1.57%
09:45:48 50.24 365 727 买盘 -0.86 -1.68%
09:45:46 50.23 187 373 卖盘 -0.87 -1.70%
09:45:41 50.23 222 443 卖盘 -0.87 -1.70%
09:45:38 50.23 152 304 卖盘 -0.87 -1.70%
09:45:35 50.24 112 223 卖盘 -0.86 -1.68%
09:45:27 50.23 265 529 卖盘 -0.87 -1.70%
09:45:12 50.31 243 484 买盘 -0.79 -1.55%
09:45:09 50.29 150 300 买盘 -0.81 -1.59%
09:45:07 50.26 772 1535 卖盘 -0.84 -1.64%
09:45:03 50.32 298 593 其他 -0.78 -1.53%
09:44:52 50.33 112 223 其他 -0.77 -1.51%
09:44:50 50.34 164 327 其他 -0.76 -1.49%
09:44:45 50.35 130 259 买盘 -0.75 -1.47%
09:44:42 50.35 267 532 买盘 -0.75 -1.47%
09:44:33 50.35 130 259 卖盘 -0.75 -1.47%
09:44:29 50.34 150 299 卖盘 -0.76 -1.49%
09:44:24 50.35 111 222 买盘 -0.75 -1.47%
09:44:12 50.32 120 239 卖盘 -0.78 -1.53%
09:44:10 50.35 169 336 其他 -0.75 -1.47%
09:44:07 50.30 156 311 卖盘 -0.80 -1.57%
09:44:05 50.35 166 330 买盘 -0.75 -1.47%
09:44:00 50.30 196 391 卖盘 -0.80 -1.57%
09:43:57 50.31 103 205 其他 -0.79 -1.55%
09:43:55 50.30 143 285 买盘 -0.80 -1.57%
09:43:52 50.30 239 477 卖盘 -0.80 -1.57%
09:43:50 50.30 127 254 买盘 -0.80 -1.57%
09:43:45 50.28 444 883 买盘 -0.82 -1.60%
09:43:42 50.30 255 509 买盘 -0.80 -1.57%
09:43:40 50.30 160 320 买盘 -0.80 -1.57%
09:43:30 50.30 118 235 买盘 -0.80 -1.57%
09:43:27 50.30 375 746 卖盘 -0.80 -1.57%
09:43:25 50.31 174 346 买盘 -0.79 -1.55%
09:43:21 50.31 133 266 买盘 -0.79 -1.55%
09:43:18 50.31 242 482 卖盘 -0.79 -1.55%
09:43:10 50.33 211 420 其他 -0.77 -1.51%
09:43:07 50.31 252 502 卖盘 -0.79 -1.55%
09:43:05 50.35 116 231 卖盘 -0.75 -1.47%
09:42:57 50.37 123 245 买盘 -0.73 -1.43%
09:42:52 50.33 190 378 卖盘 -0.77 -1.51%
09:42:48 50.40 262 521 卖盘 -0.70 -1.37%
09:42:47 50.43 332 659 买盘 -0.67 -1.31%
09:42:42 50.41 103 205 买盘 -0.69 -1.35%
09:42:40 50.40 280 557 卖盘 -0.70 -1.37%
09:42:37 50.42 111 222 买盘 -0.68 -1.33%
09:42:35 50.41 178 354 卖盘 -0.69 -1.35%
09:42:30 50.43 122 243 卖盘 -0.67 -1.31%
09:42:27 50.48 471 936 买盘 -0.62 -1.21%
09:42:25 50.40 162 323 卖盘 -0.70 -1.37%
09:42:21 50.43 144 287 卖盘 -0.67 -1.31%
09:42:18 50.43 126 250 其他 -0.67 -1.31%
09:42:15 50.41 148 294 买盘 -0.69 -1.35%
09:42:12 50.40 372 739 买盘 -0.70 -1.37%
09:42:09 50.39 389 773 买盘 -0.71 -1.39%
09:42:06 50.32 637 1266 卖盘 -0.78 -1.53%
09:42:03 50.38 182 362 买盘 -0.72 -1.41%
09:42:02 50.37 220 437 卖盘 -0.73 -1.43%
09:41:57 50.40 268 533 卖盘 -0.70 -1.37%
09:41:55 50.41 109 217 买盘 -0.69 -1.35%
09:41:52 50.41 282 561 其他 -0.69 -1.35%
09:41:48 50.42 216 430 卖盘 -0.68 -1.33%
09:41:46 50.48 367 728 卖盘 -0.62 -1.21%
09:41:42 50.49 120 239 卖盘 -0.61 -1.19%
09:41:41 50.50 156 309 卖盘 -0.60 -1.17%
09:41:38 50.52 296 587 买盘 -0.58 -1.14%
09:41:33 50.50 181 360 卖盘 -0.60 -1.17%
09:41:30 50.52 317 628 买盘 -0.58 -1.14%
09:41:27 50.51 609 1206 卖盘 -0.59 -1.15%
09:41:25 50.53 230 456 卖盘 -0.57 -1.12%
09:41:22 50.54 304 602 卖盘 -0.56 -1.10%
09:41:20 50.55 748 1480 卖盘 -0.55 -1.08%
09:41:16 50.61 491 972 买盘 -0.49 -0.96%
09:41:12 50.60 119 236 卖盘 -0.50 -0.98%
09:41:10 50.62 155 307 其他 -0.48 -0.94%
09:41:07 50.67 227 449 买盘 -0.43 -0.84%
09:41:03 50.68 263 521 买盘 -0.42 -0.82%
09:41:00 50.68 193 381 买盘 -0.42 -0.82%
09:40:57 50.68 279 552 买盘 -0.42 -0.82%
09:40:55 50.68 168 332 卖盘 -0.42 -0.82%
09:40:48 50.69 189 373 买盘 -0.41 -0.80%
09:40:45 50.69 227 450 买盘 -0.41 -0.80%
09:40:29 50.71 187 371 卖盘 -0.39 -0.76%
09:40:24 50.72 270 534 买盘 -0.38 -0.74%
09:40:22 50.72 172 340 买盘 -0.38 -0.74%
09:40:19 50.69 196 388 卖盘 -0.41 -0.80%
09:40:14 50.72 191 377 卖盘 -0.38 -0.74%
09:40:11 50.73 314 621 买盘 -0.37 -0.72%
09:40:08 50.67 260 513 买盘 -0.43 -0.84%
09:40:05 50.67 156 310 买盘 -0.43 -0.84%
09:40:02 50.66 176 349 买盘 -0.44 -0.86%
09:39:57 50.61 106 210 卖盘 -0.49 -0.96%
09:39:49 50.66 258 510 买盘 -0.44 -0.86%
09:39:47 50.63 120 237 其他 -0.47 -0.92%
09:39:44 50.62 268 531 卖盘 -0.48 -0.94%
09:39:25 50.70 277 547 卖盘 -0.40 -0.78%
09:39:14 50.68 125 247 卖盘 -0.42 -0.82%
09:39:06 50.67 220 434 卖盘 -0.43 -0.84%
09:39:03 50.72 328 648 其他 -0.38 -0.74%
09:39:01 50.74 146 289 卖盘 -0.36 -0.70%
09:38:52 50.74 107 212 买盘 -0.36 -0.70%
09:38:47 50.74 397 783 买盘 -0.36 -0.70%
09:38:44 50.66 236 467 卖盘 -0.44 -0.86%
09:38:40 50.76 376 741 买盘 -0.34 -0.67%
09:38:37 50.71 229 452 卖盘 -0.39 -0.76%
09:38:24 50.73 383 757 买盘 -0.37 -0.72%
09:38:18 50.72 217 429 卖盘 -0.38 -0.74%
09:38:10 50.77 246 485 买盘 -0.33 -0.65%
09:38:06 50.72 128 254 买盘 -0.38 -0.74%
09:38:03 50.72 324 640 卖盘 -0.38 -0.74%
09:38:00 50.76 183 362 其他 -0.34 -0.67%
09:37:57 50.72 252 498 卖盘 -0.38 -0.74%
09:37:48 50.71 115 228 卖盘 -0.39 -0.76%
09:37:44 50.72 141 279 卖盘 -0.38 -0.74%
09:37:33 50.69 189 374 卖盘 -0.41 -0.80%
09:37:31 50.89 137 270 买盘 -0.21 -0.41%
09:37:27 50.73 123 244 买盘 -0.37 -0.72%
09:37:25 50.70 466 919 卖盘 -0.40 -0.78%
09:37:18 50.70 237 468 其他 -0.40 -0.78%
09:37:12 50.67 144 286 卖盘 -0.43 -0.84%
09:37:09 50.76 195 386 其他 -0.34 -0.67%
09:37:06 50.65 100 199 其他 -0.45 -0.88%
09:37:03 50.62 613 1211 卖盘 -0.48 -0.94%
09:37:01 50.62 143 283 卖盘 -0.48 -0.94%
09:36:51 50.61 122 241 卖盘 -0.49 -0.96%
09:36:46 50.65 449 888 买盘 -0.45 -0.88%
09:36:42 50.59 625 1237 卖盘 -0.51 -1.00%
09:36:40 50.65 409 808 买盘 -0.45 -0.88%
09:36:38 50.61 251 497 其他 -0.49 -0.96%
09:36:30 50.65 715 1415 卖盘 -0.45 -0.88%
09:36:27 50.66 728 1439 买盘 -0.44 -0.86%
09:36:25 50.59 955 1889 买盘 -0.51 -1.00%
09:36:22 50.52 442 877 其他 -0.58 -1.14%
09:36:20 50.54 151 299 其他 -0.56 -1.10%
09:36:15 50.55 404 800 买盘 -0.55 -1.08%
09:36:12 50.55 468 926 卖盘 -0.55 -1.08%
09:36:10 50.55 100 199 买盘 -0.55 -1.08%
09:36:07 50.55 300 594 卖盘 -0.55 -1.08%
09:36:03 50.57 321 635 买盘 -0.53 -1.04%
09:36:00 50.61 126 250 买盘 -0.49 -0.96%
09:35:57 50.61 312 617 其他 -0.49 -0.96%
09:35:52 50.60 1022 2023 买盘 -0.50 -0.98%
09:35:48 50.54 296 587 卖盘 -0.56 -1.10%
09:35:45 50.55 330 653 其他 -0.55 -1.08%
09:35:42 50.54 263 522 卖盘 -0.56 -1.10%
09:35:40 50.58 322 638 买盘 -0.52 -1.02%
09:35:37 50.58 181 359 买盘 -0.52 -1.02%
09:35:33 50.55 112 222 卖盘 -0.55 -1.08%
09:35:32 50.60 141 280 买盘 -0.50 -0.98%
09:35:27 50.60 157 312 卖盘 -0.50 -0.98%
09:35:25 50.64 927 1833 卖盘 -0.46 -0.90%
09:35:22 50.65 903 1781 卖盘 -0.45 -0.88%
09:35:17 50.80 480 946 其他 -0.30 -0.59%
09:35:14 50.79 310 610 卖盘 -0.31 -0.61%
09:35:09 50.84 890 1754 买盘 -0.26 -0.51%
09:35:07 50.78 294 581 买盘 -0.32 -0.63%
09:35:03 50.77 534 1055 买盘 -0.33 -0.65%
09:35:01 50.69 131 260 卖盘 -0.41 -0.80%
09:34:57 50.69 599 1183 卖盘 -0.41 -0.80%
09:34:48 50.78 160 317 买盘 -0.32 -0.63%
09:34:46 50.74 159 315 买盘 -0.36 -0.70%
09:34:42 50.74 231 457 卖盘 -0.36 -0.70%
09:34:40 50.78 240 473 卖盘 -0.32 -0.63%
09:34:38 50.80 183 361 买盘 -0.30 -0.59%
09:34:30 50.85 223 439 买盘 -0.25 -0.49%
09:34:27 50.82 106 209 卖盘 -0.28 -0.55%
09:34:25 50.84 172 340 卖盘 -0.26 -0.51%
09:34:22 50.88 124 245 卖盘 -0.22 -0.43%
09:34:18 50.91 509 1001 卖盘 -0.19 -0.37%
09:34:10 50.98 115 227 卖盘 -0.12 -0.23%
09:34:03 51.01 502 986 卖盘 -0.09 -0.18%
09:33:54 51.05 110 216 卖盘 -0.05 -0.10%
09:33:48 51.06 250 490 卖盘 -0.04 -0.08%
09:33:46 51.07 173 339 卖盘 -0.03 -0.06%
09:33:42 51.07 121 238 卖盘 -0.03 -0.06%
09:33:40 51.08 111 219 卖盘 -0.02 -0.04%
09:33:38 51.10 292 573 卖盘 0.00 0.00%
09:33:33 51.10 256 501 卖盘 0.00 0.00%
09:33:31 51.10 215 422 卖盘 0.00 0.00%
09:33:27 51.12 104 205 买盘 0.02 0.04%
09:33:25 51.10 293 574 卖盘 0.00 0.00%
09:33:18 51.13 280 549 卖盘 0.03 0.06%
09:33:03 51.15 319 625 卖盘 0.05 0.10%
09:33:02 51.22 129 253 其他 0.12 0.23%
09:32:57 51.21 129 252 卖盘 0.11 0.22%
09:32:48 51.22 236 462 买盘 0.12 0.23%
09:32:46 51.15 160 315 其他 0.05 0.10%
09:32:43 51.21 228 447 买盘 0.11 0.22%
09:32:39 51.20 535 1046 买盘 0.10 0.20%
09:32:36 51.11 156 307 卖盘 0.01 0.02%
09:32:33 51.19 191 373 买盘 0.09 0.18%
09:32:25 51.16 246 483 卖盘 0.06 0.12%
09:32:22 51.16 119 233 卖盘 0.06 0.12%
09:32:18 51.16 332 650 买盘 0.06 0.12%
09:32:16 51.09 126 248 卖盘 -0.01 -0.02%
09:32:12 51.11 188 369 买盘 0.01 0.02%
09:32:10 51.10 353 691 卖盘 0.00 0.00%
09:32:08 51.11 472 924 卖盘 0.01 0.02%
09:32:03 51.11 496 970 卖盘 0.01 0.02%
09:31:57 51.20 120 236 买盘 0.10 0.20%
09:31:55 51.14 131 257 卖盘 0.04 0.08%
09:31:52 51.20 108 211 卖盘 0.10 0.20%
09:31:48 51.22 251 492 买盘 0.12 0.23%
09:31:47 51.13 189 370 卖盘 0.03 0.06%
09:31:42 51.15 333 651 卖盘 0.05 0.10%
09:31:40 51.20 147 289 买盘 0.10 0.20%
09:31:37 51.20 181 354 卖盘 0.10 0.20%
09:31:33 51.20 700 1368 买盘 0.10 0.20%
09:31:27 51.11 127 249 卖盘 0.01 0.02%
09:31:24 51.12 381 746 卖盘 0.02 0.04%
09:31:18 51.20 475 927 买盘 0.10 0.20%
09:31:16 51.19 120 235 卖盘 0.09 0.18%
09:31:12 51.23 191 373 买盘 0.13 0.25%
09:31:10 51.22 103 202 卖盘 0.12 0.23%
09:31:05 51.21 348 681 卖盘 0.11 0.22%
09:31:00 51.30 699 1364 买盘 0.20 0.39%
09:30:57 51.21 107 210 卖盘 0.11 0.22%
09:30:55 51.23 207 405 买盘 0.13 0.25%
09:30:48 51.29 969 1893 买盘 0.19 0.37%
09:30:46 51.21 362 706 其他 0.11 0.22%
09:30:42 51.30 121 237 买盘 0.20 0.39%
09:30:39 51.20 204 399 卖盘 0.10 0.20%
09:30:36 51.24 325 635 买盘 0.14 0.27%
09:30:33 51.21 749 1464 买盘 0.11 0.22%
09:30:32 51.17 290 568 买盘 0.07 0.14%
09:30:29 51.17 181 354 其他 0.07 0.14%
09:30:24 51.15 432 845 卖盘 0.05 0.10%
09:30:22 51.17 410 802 卖盘 0.07 0.14%
09:30:20 51.20 1161 2271 买盘 0.10 0.20%
09:30:15 51.12 420 823 买盘 0.02 0.04%
09:30:12 51.12 688 1346 卖盘 0.02 0.04%
09:30:10 51.14 1597 3125 其他 0.04 0.08%
09:30:07 51.13 1385 2709 卖盘 0.03 0.06%
09:30:03 51.13 1521 2973 买盘 0.03 0.06%
说明:成交额大于100万的为大单成交,盘中实时更新数据