股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
招商银行(600036)大单追踪
截至07:36:49，大单成交总额21434万元，占总成交额34.85%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 26.85 | 280 | 1045 | 卖盘 | 0.05 | 0.19% |
| 15:00:04 | 26.85 | 280 | 1045 | 卖盘 | 0.05 | 0.19% |
| 14:56:24 | 26.85 | 182 | 679 | 买盘 | 0.05 | 0.19% |
| 14:55:15 | 26.85 | 236 | 882 | 卖盘 | 0.05 | 0.19% |
| 14:55:13 | 26.86 | 236 | 880 | 买盘 | 0.06 | 0.22% |
| 14:53:44 | 26.85 | 131 | 488 | 买盘 | 0.05 | 0.19% |
| 14:53:32 | 26.85 | 104 | 389 | 卖盘 | 0.05 | 0.19% |
| 14:53:29 | 26.85 | 104 | 389 | 卖盘 | 0.05 | 0.19% |
| 14:53:28 | 26.86 | 172 | 644 | 买盘 | 0.06 | 0.22% |
| 14:51:51 | 26.85 | 100 | 376 | 买盘 | 0.05 | 0.19% |
| 14:51:47 | 26.85 | 157 | 585 | 买盘 | 0.05 | 0.19% |
| 14:51:29 | 26.85 | 158 | 591 | 买盘 | 0.05 | 0.19% |
| 14:51:08 | 26.83 | 187 | 699 | 买盘 | 0.03 | 0.11% |
| 14:51:05 | 26.82 | 168 | 629 | 买盘 | 0.02 | 0.07% |
| 14:50:52 | 26.82 | 138 | 516 | 买盘 | 0.02 | 0.07% |
| 14:48:17 | 26.81 | 111 | 415 | 买盘 | 0.01 | 0.04% |
| 14:47:31 | 26.80 | 102 | 384 | 买盘 | 0.00 | 0.00% |
| 14:46:46 | 26.80 | 252 | 944 | 买盘 | 0.00 | 0.00% |
| 14:46:44 | 26.80 | 158 | 592 | 买盘 | 0.00 | 0.00% |
| 14:46:40 | 26.80 | 128 | 480 | 买盘 | 0.00 | 0.00% |
| 14:45:31 | 26.76 | 103 | 386 | 卖盘 | -0.04 | -0.15% |
| 14:43:14 | 26.79 | 106 | 398 | 卖盘 | -0.01 | -0.04% |
| 14:42:28 | 26.79 | 128 | 478 | 买盘 | -0.01 | -0.04% |
| 14:41:49 | 26.78 | 117 | 439 | 买盘 | -0.02 | -0.07% |
| 14:38:55 | 26.76 | 113 | 423 | 卖盘 | -0.04 | -0.15% |
| 14:35:23 | 26.79 | 142 | 530 | 卖盘 | -0.01 | -0.04% |
| 14:31:28 | 26.79 | 216 | 809 | 卖盘 | -0.01 | -0.04% |
| 14:29:37 | 26.80 | 539 | 2012 | 买盘 | 0.00 | 0.00% |
| 14:21:00 | 26.80 | 255 | 952 | 买盘 | 0.00 | 0.00% |
| 14:20:53 | 26.78 | 276 | 1033 | 卖盘 | -0.02 | -0.07% |
| 14:18:55 | 26.78 | 259 | 970 | 买盘 | -0.02 | -0.07% |
| 14:13:53 | 26.78 | 105 | 394 | 买盘 | -0.02 | -0.07% |
| 14:05:06 | 26.75 | 155 | 581 | 卖盘 | -0.05 | -0.19% |
| 14:05:05 | 26.76 | 127 | 477 | 买盘 | -0.04 | -0.15% |
| 14:03:19 | 26.74 | 266 | 994 | 卖盘 | -0.06 | -0.22% |
| 14:03:16 | 26.74 | 266 | 994 | 卖盘 | -0.06 | -0.22% |
| 13:36:02 | 26.66 | 168 | 634 | 卖盘 | -0.14 | -0.52% |
| 13:36:00 | 26.65 | 162 | 611 | 卖盘 | -0.15 | -0.56% |
| 13:33:59 | 26.69 | 129 | 486 | 买盘 | -0.11 | -0.41% |
| 13:31:41 | 26.66 | 144 | 543 | 卖盘 | -0.14 | -0.52% |
| 13:29:01 | 26.69 | 135 | 506 | 卖盘 | -0.11 | -0.41% |
| 13:20:05 | 26.66 | 291 | 1094 | 卖盘 | -0.14 | -0.52% |
| 13:19:55 | 26.67 | 138 | 518 | 卖盘 | -0.13 | -0.49% |
| 13:17:02 | 26.67 | 137 | 517 | 卖盘 | -0.13 | -0.49% |
| 13:17:00 | 26.67 | 126 | 473 | 卖盘 | -0.13 | -0.49% |
| 13:10:38 | 26.68 | 172 | 647 | 卖盘 | -0.12 | -0.45% |
| 13:00:13 | 26.72 | 120 | 449 | 卖盘 | -0.08 | -0.30% |
| 10:54:03 | 26.65 | 149 | 561 | 卖盘 | -0.15 | -0.56% |
| 10:54:01 | 26.65 | 150 | 565 | 卖盘 | -0.15 | -0.56% |
| 10:40:37 | 26.70 | 136 | 510 | 卖盘 | -0.10 | -0.37% |
| 10:39:07 | 26.70 | 156 | 586 | 卖盘 | -0.10 | -0.37% |
| 10:38:56 | 26.70 | 112 | 420 | 卖盘 | -0.10 | -0.37% |
| 10:37:13 | 26.72 | 133 | 500 | 卖盘 | -0.08 | -0.30% |
| 10:33:11 | 26.75 | 111 | 416 | 买盘 | -0.05 | -0.19% |
| 10:31:10 | 26.74 | 137 | 514 | 买盘 | -0.06 | -0.22% |
| 10:30:07 | 26.74 | 104 | 392 | 卖盘 | -0.06 | -0.22% |
| 10:28:51 | 26.75 | 112 | 420 | 买盘 | -0.05 | -0.19% |
| 10:23:10 | 26.74 | 117 | 439 | 卖盘 | -0.06 | -0.22% |
| 10:23:08 | 26.74 | 117 | 439 | 卖盘 | -0.06 | -0.22% |
| 10:15:25 | 26.76 | 116 | 436 | 卖盘 | -0.04 | -0.15% |
| 10:12:30 | 26.79 | 265 | 991 | 卖盘 | -0.01 | -0.04% |
| 10:12:28 | 26.79 | 265 | 991 | 卖盘 | -0.01 | -0.04% |
| 10:12:02 | 26.80 | 100 | 375 | 买盘 | 0.00 | 0.00% |
| 10:11:52 | 26.78 | 109 | 407 | 卖盘 | -0.02 | -0.07% |
| 10:08:01 | 26.77 | 130 | 487 | 买盘 | -0.03 | -0.11% |
| 10:04:39 | 26.73 | 135 | 505 | 卖盘 | -0.07 | -0.26% |
| 10:04:38 | 26.73 | 140 | 525 | 卖盘 | -0.07 | -0.26% |
| 10:03:20 | 26.74 | 104 | 390 | 买盘 | -0.06 | -0.22% |
| 10:02:34 | 26.75 | 142 | 532 | 卖盘 | -0.05 | -0.19% |
| 10:01:40 | 26.77 | 345 | 1288 | 卖盘 | -0.03 | -0.11% |
| 10:01:38 | 26.78 | 298 | 1114 | 卖盘 | -0.02 | -0.07% |
| 10:01:28 | 26.78 | 194 | 727 | 卖盘 | -0.02 | -0.07% |
| 10:01:05 | 26.79 | 123 | 462 | 卖盘 | -0.01 | -0.04% |
| 10:01:04 | 26.79 | 123 | 462 | 卖盘 | -0.01 | -0.04% |
| 09:59:22 | 26.80 | 385 | 1437 | 买盘 | 0.00 | 0.00% |
| 09:59:05 | 26.79 | 231 | 864 | 卖盘 | -0.01 | -0.04% |
| 09:59:04 | 26.79 | 231 | 864 | 卖盘 | -0.01 | -0.04% |
| 09:57:43 | 26.80 | 171 | 641 | 买盘 | 0.00 | 0.00% |
| 09:57:00 | 26.80 | 328 | 1225 | 买盘 | 0.00 | 0.00% |
| 09:56:36 | 26.80 | 283 | 1058 | 买盘 | 0.00 | 0.00% |
| 09:56:34 | 26.80 | 283 | 1058 | 买盘 | 0.00 | 0.00% |
| 09:56:01 | 26.79 | 139 | 519 | 买盘 | -0.01 | -0.04% |
| 09:55:41 | 26.80 | 436 | 1629 | 买盘 | 0.00 | 0.00% |
| 09:55:37 | 26.80 | 410 | 1533 | 买盘 | 0.00 | 0.00% |
| 09:55:28 | 26.79 | 223 | 833 | 卖盘 | -0.01 | -0.04% |
| 09:55:26 | 26.80 | 146 | 546 | 买盘 | 0.00 | 0.00% |
| 09:55:03 | 26.79 | 144 | 539 | 卖盘 | -0.01 | -0.04% |
| 09:54:52 | 26.80 | 130 | 486 | 买盘 | 0.00 | 0.00% |
| 09:54:43 | 26.80 | 606 | 2265 | 买盘 | 0.00 | 0.00% |
| 09:54:31 | 26.78 | 117 | 438 | 买盘 | -0.02 | -0.07% |
| 09:53:46 | 26.75 | 149 | 559 | 卖盘 | -0.05 | -0.19% |
| 09:51:37 | 26.75 | 102 | 385 | 买盘 | -0.05 | -0.19% |
| 09:51:22 | 26.75 | 116 | 435 | 卖盘 | -0.05 | -0.19% |
| 09:49:26 | 26.73 | 103 | 389 | 买盘 | -0.07 | -0.26% |
| 09:48:52 | 26.72 | 101 | 381 | 买盘 | -0.08 | -0.30% |
| 09:48:34 | 26.70 | 124 | 465 | 卖盘 | -0.10 | -0.37% |
| 09:48:28 | 26.73 | 149 | 558 | 卖盘 | -0.07 | -0.26% |
| 09:48:24 | 26.73 | 125 | 470 | 卖盘 | -0.07 | -0.26% |
| 09:48:13 | 26.76 | 105 | 393 | 卖盘 | -0.04 | -0.15% |
| 09:47:10 | 26.76 | 125 | 469 | 买盘 | -0.04 | -0.15% |
| 09:46:10 | 26.70 | 203 | 762 | 买盘 | -0.10 | -0.37% |
| 09:45:22 | 26.70 | 115 | 433 | 买盘 | -0.10 | -0.37% |
| 09:43:37 | 26.68 | 112 | 423 | 卖盘 | -0.12 | -0.45% |
| 09:43:28 | 26.68 | 119 | 448 | 买盘 | -0.12 | -0.45% |
| 09:43:25 | 26.68 | 113 | 424 | 买盘 | -0.12 | -0.45% |
| 09:40:09 | 26.67 | 122 | 460 | 卖盘 | -0.13 | -0.49% |
| 09:39:39 | 26.69 | 148 | 556 | 买盘 | -0.11 | -0.41% |
| 09:39:37 | 26.69 | 148 | 556 | 买盘 | -0.11 | -0.41% |
| 09:39:34 | 26.69 | 103 | 386 | 卖盘 | -0.11 | -0.41% |
| 09:39:15 | 26.69 | 109 | 410 | 卖盘 | -0.11 | -0.41% |
| 09:38:51 | 26.69 | 111 | 417 | 卖盘 | -0.11 | -0.41% |
| 09:38:47 | 26.70 | 227 | 851 | 卖盘 | -0.10 | -0.37% |
| 09:38:46 | 26.70 | 227 | 851 | 卖盘 | -0.10 | -0.37% |
| 09:38:41 | 26.70 | 175 | 658 | 卖盘 | -0.10 | -0.37% |
| 09:38:11 | 26.73 | 107 | 403 | 买盘 | -0.07 | -0.26% |
| 09:38:06 | 26.71 | 113 | 426 | 卖盘 | -0.09 | -0.34% |
| 09:37:59 | 26.73 | 142 | 532 | 买盘 | -0.07 | -0.26% |
| 09:37:53 | 26.73 | 155 | 582 | 卖盘 | -0.07 | -0.26% |
| 09:37:51 | 26.73 | 155 | 582 | 卖盘 | -0.07 | -0.26% |
| 09:35:01 | 26.71 | 135 | 509 | 卖盘 | -0.09 | -0.34% |
| 09:33:45 | 26.73 | 140 | 526 | 卖盘 | -0.07 | -0.26% |
| 09:33:29 | 26.76 | 106 | 399 | 买盘 | -0.04 | -0.15% |
| 09:33:27 | 26.76 | 106 | 399 | 买盘 | -0.04 | -0.15% |
| 09:32:51 | 26.74 | 183 | 685 | 买盘 | -0.06 | -0.22% |
| 09:30:07 | 26.69 | 136 | 511 | 其他 | -0.11 | -0.41% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
