招商银行(600036)大单追踪

全部大单

截至15:54:04，大单成交总额327256万元，占总成交额72.55%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:04	50.39	6257	12419	卖盘	-0.71	-1.39%
14:56:55	50.45	134	267	买盘	-0.65	-1.27%
14:56:46	50.45	291	577	买盘	-0.65	-1.27%
14:56:38	50.42	118	236	卖盘	-0.68	-1.33%
14:56:28	50.42	165	329	买盘	-0.68	-1.33%
14:56:26	50.42	161	321	买盘	-0.68	-1.33%
14:56:23	50.42	108	216	买盘	-0.68	-1.33%
14:56:17	50.42	102	204	买盘	-0.68	-1.33%
14:56:14	50.42	117	233	买盘	-0.68	-1.33%
14:56:10	50.42	239	476	买盘	-0.68	-1.33%
14:56:04	50.41	268	532	买盘	-0.69	-1.35%
14:56:02	50.41	293	583	买盘	-0.69	-1.35%
14:55:58	50.41	143	284	买盘	-0.69	-1.35%
14:55:53	50.41	127	253	卖盘	-0.69	-1.35%
14:55:46	50.42	107	214	买盘	-0.68	-1.33%
14:55:33	50.40	278	552	卖盘	-0.70	-1.37%
14:55:14	50.44	310	615	买盘	-0.66	-1.29%
14:55:09	50.43	119	237	卖盘	-0.67	-1.31%
14:55:05	50.45	158	315	买盘	-0.65	-1.27%
14:55:02	50.43	362	718	卖盘	-0.67	-1.31%
14:54:59	50.44	107	212	卖盘	-0.66	-1.29%
14:54:56	50.44	239	474	卖盘	-0.66	-1.29%
14:54:52	50.45	218	434	买盘	-0.65	-1.27%
14:54:48	50.45	158	315	买盘	-0.65	-1.27%
14:54:40	50.46	568	1127	买盘	-0.64	-1.25%
14:54:34	50.46	295	586	卖盘	-0.64	-1.25%
14:54:22	50.46	105	209	买盘	-0.64	-1.25%
14:54:05	50.45	119	236	买盘	-0.65	-1.27%
14:53:59	50.45	154	306	买盘	-0.65	-1.27%
14:53:56	50.44	219	436	卖盘	-0.66	-1.29%
14:53:46	50.45	137	273	买盘	-0.65	-1.27%
14:53:26	50.45	194	386	买盘	-0.65	-1.27%
14:53:18	50.45	160	318	买盘	-0.65	-1.27%
14:53:02	50.43	125	249	卖盘	-0.67	-1.31%
14:52:50	50.43	149	296	卖盘	-0.67	-1.31%
14:52:35	50.42	124	247	卖盘	-0.68	-1.33%
14:52:28	50.42	107	214	买盘	-0.68	-1.33%
14:52:23	50.42	328	652	买盘	-0.68	-1.33%
14:52:19	50.41	489	971	卖盘	-0.69	-1.35%
14:52:13	50.42	150	298	卖盘	-0.68	-1.33%
14:52:11	50.44	143	284	买盘	-0.66	-1.29%
14:51:42	50.45	125	249	买盘	-0.65	-1.27%
14:51:38	50.44	271	538	买盘	-0.66	-1.29%
14:51:34	50.41	199	396	卖盘	-0.69	-1.35%
14:51:28	50.41	105	210	卖盘	-0.69	-1.35%
14:51:26	50.42	170	339	卖盘	-0.68	-1.33%
14:51:23	50.42	131	260	卖盘	-0.68	-1.33%
14:51:20	50.42	176	351	买盘	-0.68	-1.33%
14:51:14	50.42	139	276	卖盘	-0.68	-1.33%
14:51:04	50.43	180	357	卖盘	-0.67	-1.31%
14:50:58	50.44	100	199	卖盘	-0.66	-1.29%
14:50:55	50.46	157	313	买盘	-0.64	-1.25%
14:50:22	50.40	225	447	买盘	-0.70	-1.37%
14:50:16	50.39	117	233	买盘	-0.71	-1.39%
14:50:08	50.37	138	274	卖盘	-0.73	-1.43%
14:49:58	50.40	428	850	买盘	-0.70	-1.37%
14:49:46	50.35	170	339	卖盘	-0.75	-1.47%
14:49:29	50.40	167	332	卖盘	-0.70	-1.37%
14:49:26	50.43	405	805	买盘	-0.67	-1.31%
14:49:19	50.43	202	401	卖盘	-0.67	-1.31%
14:49:17	50.44	302	600	买盘	-0.66	-1.29%
14:49:10	50.43	123	245	买盘	-0.67	-1.31%
14:49:08	50.43	357	708	卖盘	-0.67	-1.31%
14:48:59	50.45	330	654	卖盘	-0.65	-1.27%
14:48:46	50.43	165	328	卖盘	-0.67	-1.31%
14:48:43	50.45	215	427	其他	-0.65	-1.27%
14:48:38	50.44	163	324	卖盘	-0.66	-1.29%
14:48:28	50.46	168	335	买盘	-0.64	-1.25%
14:48:08	50.44	191	379	卖盘	-0.66	-1.29%
14:48:05	50.46	101	202	买盘	-0.64	-1.25%
14:47:58	50.46	272	540	买盘	-0.64	-1.25%
14:47:32	50.45	255	507	卖盘	-0.65	-1.27%
14:47:22	50.48	154	306	买盘	-0.62	-1.21%
14:47:14	50.46	134	266	卖盘	-0.64	-1.25%
14:47:01	50.48	201	399	买盘	-0.62	-1.21%
14:46:52	50.46	154	307	其他	-0.64	-1.25%
14:46:44	50.43	193	383	卖盘	-0.67	-1.31%
14:46:32	50.46	132	263	卖盘	-0.64	-1.25%
14:46:20	50.50	115	229	卖盘	-0.60	-1.17%
14:46:16	50.52	150	298	买盘	-0.58	-1.14%
14:46:02	50.43	151	300	卖盘	-0.67	-1.31%
14:45:58	50.53	221	438	买盘	-0.57	-1.12%
14:45:44	50.50	162	322	买盘	-0.60	-1.17%
14:45:31	50.44	270	537	卖盘	-0.66	-1.29%
14:45:26	50.48	175	347	买盘	-0.62	-1.21%
14:45:20	50.44	145	289	卖盘	-0.66	-1.29%
14:45:18	50.48	152	303	买盘	-0.62	-1.21%
14:45:14	50.46	156	310	买盘	-0.64	-1.25%
14:45:12	50.46	415	822	卖盘	-0.64	-1.25%
14:45:07	50.52	162	321	卖盘	-0.58	-1.14%
14:43:59	50.45	117	232	卖盘	-0.65	-1.27%
14:43:28	50.43	163	324	卖盘	-0.67	-1.31%
14:43:20	50.45	143	284	买盘	-0.65	-1.27%
14:43:17	50.44	326	648	卖盘	-0.66	-1.29%
14:43:08	50.48	102	203	买盘	-0.62	-1.21%
14:43:03	50.49	205	406	卖盘	-0.61	-1.19%
14:42:58	50.51	349	692	卖盘	-0.59	-1.15%
14:42:43	50.51	198	392	卖盘	-0.59	-1.15%
14:42:26	50.55	105	208	卖盘	-0.55	-1.08%
14:42:16	50.56	103	204	买盘	-0.54	-1.06%
14:42:04	50.55	148	293	卖盘	-0.55	-1.08%
14:41:16	50.56	590	1169	卖盘	-0.54	-1.06%
14:40:36	50.56	105	209	买盘	-0.54	-1.06%
14:40:26	50.59	163	324	卖盘	-0.51	-1.00%
14:40:22	50.60	162	321	买盘	-0.50	-0.98%
14:40:03	50.60	118	235	卖盘	-0.50	-0.98%
14:39:56	50.61	446	882	买盘	-0.49	-0.96%
14:39:42	50.60	382	755	买盘	-0.50	-0.98%
14:39:28	50.59	176	348	买盘	-0.51	-1.00%
14:39:08	50.58	167	332	买盘	-0.52	-1.02%
14:39:05	50.58	155	307	买盘	-0.52	-1.02%
14:39:01	50.58	300	595	卖盘	-0.52	-1.02%
14:37:52	50.57	104	207	买盘	-0.53	-1.04%
14:37:29	50.57	104	206	其他	-0.53	-1.04%
14:37:26	50.58	103	204	买盘	-0.52	-1.02%
14:37:17	50.58	123	244	买盘	-0.52	-1.02%
14:37:14	50.57	113	225	卖盘	-0.53	-1.04%
14:36:50	50.58	175	347	买盘	-0.52	-1.02%
14:36:16	50.56	144	285	买盘	-0.54	-1.06%
14:34:40	50.48	161	320	买盘	-0.62	-1.21%
14:34:23	50.45	149	296	买盘	-0.65	-1.27%
14:33:13	50.45	116	231	买盘	-0.65	-1.27%
14:32:23	50.45	101	202	卖盘	-0.65	-1.27%
14:32:20	50.47	213	424	买盘	-0.63	-1.23%
14:31:01	50.44	143	285	卖盘	-0.66	-1.29%
14:30:59	50.45	561	1113	买盘	-0.65	-1.27%
14:30:56	50.44	161	321	买盘	-0.66	-1.29%
14:30:35	50.42	100	199	卖盘	-0.68	-1.33%
14:30:28	50.44	788	1562	买盘	-0.66	-1.29%
14:30:04	50.43	152	303	买盘	-0.67	-1.31%
14:29:53	50.40	121	241	卖盘	-0.70	-1.37%
14:28:55	50.34	129	258	卖盘	-0.76	-1.49%
14:28:50	50.33	455	906	买盘	-0.77	-1.51%
14:28:44	50.32	150	300	卖盘	-0.78	-1.53%
14:28:38	50.30	112	223	卖盘	-0.80	-1.57%
14:28:27	50.35	246	489	买盘	-0.75	-1.47%
14:28:19	50.34	946	1876	卖盘	-0.76	-1.49%
14:28:14	50.36	178	355	卖盘	-0.74	-1.45%
14:28:11	50.39	141	281	卖盘	-0.71	-1.39%
14:28:08	50.42	168	334	卖盘	-0.68	-1.33%
14:27:55	50.42	191	379	卖盘	-0.68	-1.33%
14:26:41	50.44	151	301	买盘	-0.66	-1.29%
14:25:55	50.42	255	507	卖盘	-0.68	-1.33%
14:25:50	50.43	135	269	买盘	-0.67	-1.31%
14:25:14	50.40	187	371	卖盘	-0.70	-1.37%
14:24:40	50.38	171	340	卖盘	-0.72	-1.41%
14:24:21	50.40	174	346	买盘	-0.70	-1.37%
14:24:17	50.38	176	351	卖盘	-0.72	-1.41%
14:24:02	50.38	143	284	买盘	-0.72	-1.41%
14:23:56	50.39	154	307	买盘	-0.71	-1.39%
14:22:34	50.32	481	955	卖盘	-0.78	-1.53%
14:22:29	50.34	114	228	卖盘	-0.76	-1.49%
14:22:26	50.36	137	273	卖盘	-0.74	-1.45%
14:22:22	50.39	421	837	卖盘	-0.71	-1.39%
14:22:05	50.47	106	212	卖盘	-0.63	-1.23%
14:21:27	50.46	112	222	卖盘	-0.64	-1.25%
14:21:05	50.45	123	244	卖盘	-0.65	-1.27%
14:21:02	50.45	167	332	买盘	-0.65	-1.27%
14:20:55	50.45	173	344	买盘	-0.65	-1.27%
14:20:47	50.42	308	611	卖盘	-0.68	-1.33%
14:20:23	50.43	100	199	卖盘	-0.67	-1.31%
14:20:14	50.44	142	282	卖盘	-0.66	-1.29%
14:20:04	50.47	109	218	买盘	-0.63	-1.23%
14:19:40	50.47	135	268	其他	-0.63	-1.23%
14:19:32	50.48	101	202	买盘	-0.62	-1.21%
14:19:20	50.47	302	599	卖盘	-0.63	-1.23%
14:18:38	50.48	172	342	卖盘	-0.62	-1.21%
14:18:29	50.49	223	443	卖盘	-0.61	-1.19%
14:18:23	50.49	204	405	卖盘	-0.61	-1.19%
14:18:16	50.50	124	247	卖盘	-0.60	-1.17%
14:18:10	50.53	191	380	买盘	-0.57	-1.12%
14:17:32	50.50	122	243	卖盘	-0.60	-1.17%
14:16:50	50.49	127	253	卖盘	-0.61	-1.19%
14:16:20	50.50	283	560	卖盘	-0.60	-1.17%
14:16:14	50.51	102	202	卖盘	-0.59	-1.15%
14:15:18	50.53	980	1940	买盘	-0.57	-1.12%
14:15:14	50.53	119	237	卖盘	-0.57	-1.12%
14:15:10	50.55	109	217	买盘	-0.55	-1.08%
14:15:04	50.55	564	1116	卖盘	-0.55	-1.08%
14:14:56	50.55	191	378	卖盘	-0.55	-1.08%
14:14:54	50.55	411	813	买盘	-0.55	-1.08%
14:14:50	50.52	392	777	卖盘	-0.58	-1.14%
14:14:46	50.53	118	234	买盘	-0.57	-1.12%
14:14:34	50.55	186	368	卖盘	-0.55	-1.08%
14:14:14	50.59	124	246	卖盘	-0.51	-1.00%
14:14:12	50.62	112	222	其他	-0.48	-0.94%
14:14:08	50.63	566	1119	买盘	-0.47	-0.92%
14:13:50	50.61	191	378	买盘	-0.49	-0.96%
14:13:42	50.58	107	213	买盘	-0.52	-1.02%
14:12:56	50.54	143	283	卖盘	-0.56	-1.10%
14:12:38	50.55	163	323	卖盘	-0.55	-1.08%
14:12:35	50.57	153	303	买盘	-0.53	-1.04%
14:12:25	50.57	105	209	买盘	-0.53	-1.04%
14:11:57	50.56	160	317	买盘	-0.54	-1.06%
14:11:26	50.55	136	271	买盘	-0.55	-1.08%
14:11:23	50.55	110	219	卖盘	-0.55	-1.08%
14:11:05	50.56	151	300	买盘	-0.54	-1.06%
14:11:02	50.56	132	263	买盘	-0.54	-1.06%
14:10:44	50.56	348	689	买盘	-0.54	-1.06%
14:10:22	50.53	290	574	买盘	-0.57	-1.12%
14:10:20	50.53	101	200	卖盘	-0.57	-1.12%
14:10:05	50.51	312	619	买盘	-0.59	-1.15%
14:09:59	50.51	147	293	买盘	-0.59	-1.15%
14:09:29	50.51	162	321	卖盘	-0.59	-1.15%
14:08:16	50.50	477	946	卖盘	-0.60	-1.17%
14:08:10	50.50	130	258	卖盘	-0.60	-1.17%
14:07:20	50.51	260	516	买盘	-0.59	-1.15%
14:06:43	50.52	252	500	买盘	-0.58	-1.14%
14:06:22	50.50	131	260	卖盘	-0.60	-1.17%
14:06:16	50.51	137	272	卖盘	-0.59	-1.15%
14:05:38	50.50	111	220	卖盘	-0.60	-1.17%
14:05:34	50.51	216	428	卖盘	-0.59	-1.15%
14:05:28	50.52	549	1087	买盘	-0.58	-1.14%
14:05:26	50.51	377	747	买盘	-0.59	-1.15%
14:05:15	50.49	231	458	买盘	-0.61	-1.19%
14:03:52	50.47	114	226	买盘	-0.63	-1.23%
14:02:16	50.50	148	294	买盘	-0.60	-1.17%
14:01:56	50.50	231	458	买盘	-0.60	-1.17%
14:01:26	50.50	233	462	买盘	-0.60	-1.17%
14:01:23	50.50	410	812	卖盘	-0.60	-1.17%
14:01:20	50.50	174	345	卖盘	-0.60	-1.17%
14:01:05	50.51	105	209	买盘	-0.59	-1.15%
14:00:58	50.51	133	264	买盘	-0.59	-1.15%
14:00:52	50.50	190	377	买盘	-0.60	-1.17%
14:00:13	50.50	224	444	买盘	-0.60	-1.17%
14:00:10	50.50	152	302	卖盘	-0.60	-1.17%
13:59:46	50.50	237	471	买盘	-0.60	-1.17%
13:59:32	50.50	202	401	卖盘	-0.60	-1.17%
13:59:22	50.52	445	882	买盘	-0.58	-1.14%
13:59:10	50.50	164	326	买盘	-0.60	-1.17%
13:58:35	50.46	278	552	买盘	-0.64	-1.25%
13:57:52	50.44	117	233	卖盘	-0.66	-1.29%
13:57:28	50.47	184	365	其他	-0.63	-1.23%
13:57:17	50.43	728	1444	卖盘	-0.67	-1.31%
13:57:04	50.43	121	241	卖盘	-0.67	-1.31%
13:56:32	50.48	285	566	买盘	-0.62	-1.21%
13:56:22	50.48	705	1399	买盘	-0.62	-1.21%
13:55:58	50.41	277	551	卖盘	-0.69	-1.35%
13:55:29	50.40	102	203	卖盘	-0.70	-1.37%
13:54:28	50.50	103	204	买盘	-0.60	-1.17%
13:54:22	50.50	137	273	卖盘	-0.60	-1.17%
13:54:20	50.52	103	205	卖盘	-0.58	-1.14%
13:54:13	50.54	118	234	买盘	-0.56	-1.10%
13:54:10	50.54	102	202	买盘	-0.56	-1.10%
13:54:04	50.52	210	416	卖盘	-0.58	-1.14%
13:53:20	50.50	483	957	买盘	-0.60	-1.17%
13:52:56	50.49	172	341	买盘	-0.61	-1.19%
13:52:54	50.49	207	411	买盘	-0.61	-1.19%
13:52:38	50.48	162	323	买盘	-0.62	-1.21%
13:52:29	50.45	232	461	买盘	-0.65	-1.27%
13:52:22	50.44	157	313	卖盘	-0.66	-1.29%
13:52:14	50.45	105	210	买盘	-0.65	-1.27%
13:52:12	50.44	112	223	买盘	-0.66	-1.29%
13:50:40	50.39	116	231	卖盘	-0.71	-1.39%
13:49:54	50.39	123	246	买盘	-0.71	-1.39%
13:48:56	50.37	111	222	买盘	-0.73	-1.43%
13:48:10	50.38	360	715	卖盘	-0.72	-1.41%
13:47:56	50.40	134	266	卖盘	-0.70	-1.37%
13:47:40	50.40	482	957	买盘	-0.70	-1.37%
13:47:10	50.36	426	847	买盘	-0.74	-1.45%
13:47:03	50.35	152	303	买盘	-0.75	-1.47%
13:46:52	50.34	128	256	买盘	-0.76	-1.49%
13:46:14	50.30	464	924	买盘	-0.80	-1.57%
13:46:10	50.29	100	200	买盘	-0.81	-1.59%
13:45:16	50.29	136	272	卖盘	-0.81	-1.59%
13:45:06	50.30	382	761	卖盘	-0.80	-1.57%
13:45:01	50.32	182	363	买盘	-0.78	-1.53%
13:44:58	50.31	195	388	卖盘	-0.79	-1.55%
13:44:50	50.31	151	302	卖盘	-0.79	-1.55%
13:44:46	50.31	111	222	买盘	-0.79	-1.55%
13:44:44	50.32	109	218	买盘	-0.78	-1.53%
13:43:59	50.32	100	200	买盘	-0.78	-1.53%
13:43:49	50.31	210	419	买盘	-0.79	-1.55%
13:43:44	50.30	266	530	买盘	-0.80	-1.57%
13:43:41	50.30	210	418	卖盘	-0.80	-1.57%
13:43:01	50.30	104	208	卖盘	-0.80	-1.57%
13:42:44	50.30	136	271	卖盘	-0.80	-1.57%
13:42:35	50.31	189	376	卖盘	-0.79	-1.55%
13:42:26	50.32	111	221	卖盘	-0.78	-1.53%
13:42:22	50.33	100	199	买盘	-0.77	-1.51%
13:41:52	50.30	110	219	卖盘	-0.80	-1.57%
13:41:46	50.30	213	425	买盘	-0.80	-1.57%
13:41:40	50.30	136	271	卖盘	-0.80	-1.57%
13:41:28	50.31	130	260	买盘	-0.79	-1.55%
13:41:25	50.31	381	759	卖盘	-0.79	-1.55%
13:41:16	50.34	280	557	卖盘	-0.76	-1.49%
13:41:10	50.36	221	440	卖盘	-0.74	-1.45%
13:40:58	50.40	106	211	卖盘	-0.70	-1.37%
13:40:46	50.39	131	261	买盘	-0.71	-1.39%
13:40:40	50.39	127	253	其他	-0.71	-1.39%
13:40:39	50.39	112	223	卖盘	-0.71	-1.39%
13:40:34	50.40	399	792	买盘	-0.70	-1.37%
13:40:31	50.38	112	223	卖盘	-0.72	-1.41%
13:40:20	50.38	187	373	卖盘	-0.72	-1.41%
13:40:12	50.38	163	325	买盘	-0.72	-1.41%
13:40:04	50.37	139	276	卖盘	-0.73	-1.43%
13:38:54	50.39	311	619	卖盘	-0.71	-1.39%
13:38:22	50.39	268	533	卖盘	-0.71	-1.39%
13:38:16	50.39	158	315	卖盘	-0.71	-1.39%
13:38:10	50.39	247	492	卖盘	-0.71	-1.39%
13:37:59	50.38	161	321	卖盘	-0.72	-1.41%
13:36:52	50.44	265	526	卖盘	-0.66	-1.29%
13:36:50	50.46	111	221	买盘	-0.64	-1.25%
13:36:41	50.44	110	219	卖盘	-0.66	-1.29%
13:36:34	50.45	162	322	买盘	-0.65	-1.27%
13:36:29	50.44	100	199	买盘	-0.66	-1.29%
13:36:23	50.44	116	231	买盘	-0.66	-1.29%
13:35:12	50.40	255	506	卖盘	-0.70	-1.37%
13:34:58	50.45	100	200	买盘	-0.65	-1.27%
13:34:40	50.45	120	238	买盘	-0.65	-1.27%
13:34:25	50.45	290	575	卖盘	-0.65	-1.27%
13:34:17	50.50	369	731	卖盘	-0.60	-1.17%
13:34:09	50.52	184	365	买盘	-0.58	-1.14%
13:34:04	50.52	676	1339	卖盘	-0.58	-1.14%
13:33:56	50.54	110	219	买盘	-0.56	-1.10%
13:33:49	50.52	206	408	买盘	-0.58	-1.14%
13:33:26	50.51	179	355	买盘	-0.59	-1.15%
13:33:16	50.51	962	1905	买盘	-0.59	-1.15%
13:32:28	50.47	118	234	卖盘	-0.63	-1.23%
13:32:05	50.48	196	389	买盘	-0.62	-1.21%
13:31:23	50.44	100	200	卖盘	-0.66	-1.29%
13:30:50	50.43	362	719	买盘	-0.67	-1.31%
13:30:43	50.42	265	527	卖盘	-0.68	-1.33%
13:30:39	50.42	120	239	卖盘	-0.68	-1.33%
13:30:29	50.44	108	216	买盘	-0.66	-1.29%
13:30:23	50.44	100	200	卖盘	-0.66	-1.29%
13:30:17	50.46	200	397	买盘	-0.64	-1.25%
13:29:52	50.46	526	1043	买盘	-0.64	-1.25%
13:29:16	50.44	124	247	卖盘	-0.66	-1.29%
13:29:13	50.43	221	439	卖盘	-0.67	-1.31%
13:29:08	50.44	111	222	买盘	-0.66	-1.29%
13:29:04	50.43	180	358	买盘	-0.67	-1.31%
13:28:59	50.43	144	286	买盘	-0.67	-1.31%
13:28:10	50.40	295	587	买盘	-0.70	-1.37%
13:28:08	50.40	283	563	买盘	-0.70	-1.37%
13:28:02	50.37	184	367	卖盘	-0.73	-1.43%
13:27:43	50.36	125	250	卖盘	-0.74	-1.45%
13:27:34	50.36	157	313	买盘	-0.74	-1.45%
13:27:27	50.35	125	250	买盘	-0.75	-1.47%
13:27:16	50.34	145	289	卖盘	-0.76	-1.49%
13:25:41	50.31	201	400	买盘	-0.79	-1.55%
13:25:32	50.29	161	321	买盘	-0.81	-1.59%
13:25:02	50.24	119	238	卖盘	-0.86	-1.68%
13:24:49	50.26	135	269	卖盘	-0.84	-1.64%
13:24:38	50.26	429	853	卖盘	-0.84	-1.64%
13:24:17	50.29	323	643	卖盘	-0.81	-1.59%
13:24:14	50.32	173	345	卖盘	-0.78	-1.53%
13:24:11	50.36	234	466	卖盘	-0.74	-1.45%
13:24:08	50.38	117	234	卖盘	-0.72	-1.41%
13:23:14	50.43	174	347	买盘	-0.67	-1.31%
13:22:47	50.43	111	222	买盘	-0.67	-1.31%
13:22:29	50.42	143	284	卖盘	-0.68	-1.33%
13:22:10	50.41	128	255	卖盘	-0.69	-1.35%
13:21:49	50.40	279	554	买盘	-0.70	-1.37%
13:21:26	50.37	113	226	买盘	-0.73	-1.43%
13:20:55	50.36	122	244	卖盘	-0.74	-1.45%
13:19:50	50.40	113	226	买盘	-0.70	-1.37%
13:19:25	50.39	112	224	卖盘	-0.71	-1.39%
13:19:19	50.39	130	258	卖盘	-0.71	-1.39%
13:19:02	50.40	600	1191	买盘	-0.70	-1.37%
13:18:58	50.40	189	377	买盘	-0.70	-1.37%
13:18:55	50.38	250	498	买盘	-0.72	-1.41%
13:18:46	50.37	445	885	买盘	-0.73	-1.43%
13:18:38	50.35	108	216	卖盘	-0.75	-1.47%
13:18:34	50.37	402	800	买盘	-0.73	-1.43%
13:18:29	50.35	174	347	买盘	-0.75	-1.47%
13:18:23	50.34	131	262	买盘	-0.76	-1.49%
13:18:17	50.34	147	294	买盘	-0.76	-1.49%
13:17:10	50.31	110	219	卖盘	-0.79	-1.55%
13:17:01	50.32	584	1162	买盘	-0.78	-1.53%
13:16:57	50.31	141	281	卖盘	-0.79	-1.55%
13:16:53	50.31	359	715	买盘	-0.79	-1.55%
13:16:46	50.30	106	211	买盘	-0.80	-1.57%
13:16:31	50.29	139	277	卖盘	-0.81	-1.59%
13:16:19	50.29	104	208	买盘	-0.81	-1.59%
13:15:58	50.30	155	309	卖盘	-0.80	-1.57%
13:15:50	50.31	179	356	买盘	-0.79	-1.55%
13:15:44	50.30	150	299	买盘	-0.80	-1.57%
13:15:40	50.29	126	252	买盘	-0.81	-1.59%
13:15:32	50.27	209	416	卖盘	-0.83	-1.62%
13:15:31	50.28	313	623	买盘	-0.82	-1.60%
13:15:25	50.26	113	225	买盘	-0.84	-1.64%
13:15:22	50.25	210	419	买盘	-0.85	-1.66%
13:15:19	50.24	163	325	卖盘	-0.86	-1.68%
13:15:17	50.25	201	402	买盘	-0.85	-1.66%
13:15:07	50.23	115	230	卖盘	-0.87	-1.70%
13:15:01	50.24	143	286	卖盘	-0.86	-1.68%
13:14:53	50.26	130	260	买盘	-0.84	-1.64%
13:14:38	50.23	449	894	买盘	-0.87	-1.70%
13:14:13	50.20	257	512	买盘	-0.90	-1.76%
13:14:07	50.20	133	267	买盘	-0.90	-1.76%
13:13:49	50.20	352	703	买盘	-0.90	-1.76%
13:13:32	50.19	379	756	买盘	-0.91	-1.78%
13:13:25	50.18	151	302	买盘	-0.92	-1.80%
13:13:00	50.18	141	282	买盘	-0.92	-1.80%
13:12:53	50.16	108	217	买盘	-0.94	-1.84%
13:12:49	50.16	191	381	买盘	-0.94	-1.84%
13:12:44	50.15	715	1426	买盘	-0.95	-1.86%
13:12:36	50.14	101	202	买盘	-0.96	-1.88%
13:12:04	50.12	434	867	买盘	-0.98	-1.92%
13:11:12	50.10	128	256	卖盘	-1.00	-1.96%
13:11:10	50.10	122	244	卖盘	-1.00	-1.96%
13:10:59	50.11	105	210	其他	-0.99	-1.94%
13:10:40	50.11	106	212	卖盘	-0.99	-1.94%
13:10:36	50.12	124	248	卖盘	-0.98	-1.92%
13:10:10	50.14	125	251	买盘	-0.96	-1.88%
13:10:02	50.11	141	282	卖盘	-0.99	-1.94%
13:09:42	50.14	133	267	买盘	-0.96	-1.88%
13:09:24	50.15	127	254	买盘	-0.95	-1.86%
13:09:05	50.14	119	238	卖盘	-0.96	-1.88%
13:08:20	50.11	104	208	买盘	-0.99	-1.94%
13:08:00	50.10	155	310	卖盘	-1.00	-1.96%
13:07:48	50.09	139	279	卖盘	-1.01	-1.98%
13:07:32	50.12	211	422	卖盘	-0.98	-1.92%
13:07:18	50.13	109	219	卖盘	-0.97	-1.90%
13:07:17	50.14	114	228	买盘	-0.96	-1.88%
13:07:12	50.14	245	491	买盘	-0.96	-1.88%
13:07:00	50.12	103	206	买盘	-0.98	-1.92%
13:06:54	50.12	193	386	其他	-0.98	-1.92%
13:06:52	50.12	103	207	其他	-0.98	-1.92%
13:06:46	50.12	179	358	买盘	-0.98	-1.92%
13:06:44	50.12	197	395	买盘	-0.98	-1.92%
13:06:40	50.11	239	478	卖盘	-0.99	-1.94%
13:06:33	50.11	237	474	卖盘	-0.99	-1.94%
13:06:00	50.19	166	331	卖盘	-0.91	-1.78%
13:05:58	50.20	232	464	买盘	-0.90	-1.76%
13:05:26	50.20	100	201	卖盘	-0.90	-1.76%
13:05:06	50.28	103	206	买盘	-0.82	-1.60%
13:04:48	50.26	113	225	卖盘	-0.84	-1.64%
13:04:17	50.27	186	370	卖盘	-0.83	-1.62%
13:03:47	50.34	117	233	买盘	-0.76	-1.49%
13:03:38	50.28	111	222	卖盘	-0.82	-1.60%
13:03:08	50.30	599	1191	买盘	-0.80	-1.57%
13:03:06	50.28	104	207	卖盘	-0.82	-1.60%
13:03:00	50.29	151	302	买盘	-0.81	-1.59%
13:02:52	50.27	159	317	买盘	-0.83	-1.62%
13:02:26	50.25	362	721	买盘	-0.85	-1.66%
13:02:22	50.24	159	318	卖盘	-0.86	-1.68%
13:01:17	50.21	214	428	卖盘	-0.89	-1.74%
13:01:02	50.28	264	527	买盘	-0.82	-1.60%
13:00:58	50.23	350	698	买盘	-0.87	-1.70%
13:00:56	50.18	133	267	买盘	-0.92	-1.80%
13:00:46	50.17	101	202	买盘	-0.93	-1.82%
13:00:30	50.11	115	231	买盘	-0.99	-1.94%
13:00:23	50.11	120	241	买盘	-0.99	-1.94%
13:00:14	50.10	134	268	卖盘	-1.00	-1.96%
13:00:08	50.10	819	1635	卖盘	-1.00	-1.96%
13:00:06	50.11	450	899	卖盘	-0.99	-1.94%
13:00:02	50.11	1044	2086	买盘	-0.99	-1.94%
11:29:22	50.09	128	257	买盘	-1.01	-1.98%
11:28:10	50.18	210	420	卖盘	-0.92	-1.80%
11:27:36	50.17	107	215	买盘	-0.93	-1.82%
11:27:07	50.15	326	651	买盘	-0.95	-1.86%
11:27:00	50.10	209	419	卖盘	-1.00	-1.96%
11:26:52	50.12	187	374	卖盘	-0.98	-1.92%
11:26:40	50.12	109	218	买盘	-0.98	-1.92%
11:26:24	50.10	150	301	买盘	-1.00	-1.96%
11:25:36	50.05	243	487	卖盘	-1.05	-2.05%
11:25:33	50.06	184	369	卖盘	-1.04	-2.04%
11:25:28	50.09	185	370	买盘	-1.01	-1.98%
11:25:24	50.09	330	660	卖盘	-1.01	-1.98%
11:24:52	50.08	310	619	卖盘	-1.02	-2.00%
11:24:42	50.10	103	206	卖盘	-1.00	-1.96%
11:24:12	50.11	112	225	买盘	-0.99	-1.94%
11:24:04	50.11	134	269	买盘	-0.99	-1.94%
11:23:28	50.14	261	521	买盘	-0.96	-1.88%
11:22:46	50.20	290	578	卖盘	-0.90	-1.76%
11:22:36	50.20	157	313	卖盘	-0.90	-1.76%
11:22:12	50.25	156	311	买盘	-0.85	-1.66%
11:22:00	50.20	428	853	买盘	-0.90	-1.76%
11:21:57	50.17	115	230	买盘	-0.93	-1.82%
11:21:52	50.11	152	305	卖盘	-0.99	-1.94%
11:21:48	50.15	175	350	买盘	-0.95	-1.86%
11:21:12	50.13	100	201	买盘	-0.97	-1.90%
11:21:04	50.12	156	313	买盘	-0.98	-1.92%
11:21:00	50.10	227	455	卖盘	-1.00	-1.96%
11:20:55	50.11	109	219	买盘	-0.99	-1.94%
11:20:52	50.11	172	344	买盘	-0.99	-1.94%
11:20:50	50.10	235	471	卖盘	-1.00	-1.96%
11:20:46	50.10	107	214	卖盘	-1.00	-1.96%
11:20:42	50.11	157	315	卖盘	-0.99	-1.94%
11:20:32	50.13	117	234	买盘	-0.97	-1.90%
11:20:28	50.10	201	403	买盘	-1.00	-1.96%
11:20:24	50.10	268	535	买盘	-1.00	-1.96%
11:20:06	50.11	270	539	卖盘	-0.99	-1.94%
11:19:48	50.12	147	295	买盘	-0.98	-1.92%
11:19:42	50.12	132	265	买盘	-0.98	-1.92%
11:19:40	50.12	330	659	买盘	-0.98	-1.92%
11:19:34	50.10	100	200	卖盘	-1.00	-1.96%
11:19:12	50.12	351	702	买盘	-0.98	-1.92%
11:19:00	50.10	185	370	卖盘	-1.00	-1.96%
11:18:40	50.12	260	520	买盘	-0.98	-1.92%
11:18:24	50.09	100	200	卖盘	-1.01	-1.98%
11:18:18	50.09	446	892	买盘	-1.01	-1.98%
11:18:16	50.08	249	499	卖盘	-1.02	-2.00%
11:18:10	50.09	157	314	买盘	-1.01	-1.98%
11:17:58	50.07	135	271	卖盘	-1.03	-2.02%
11:17:42	50.10	162	325	买盘	-1.00	-1.96%
11:17:36	50.08	227	454	卖盘	-1.02	-2.00%
11:17:22	50.09	1027	2050	卖盘	-1.01	-1.98%
11:17:18	50.13	141	283	卖盘	-0.97	-1.90%
11:16:46	50.20	554	1103	其他	-0.90	-1.76%
11:16:40	50.16	107	215	卖盘	-0.94	-1.84%
11:16:36	50.16	434	865	买盘	-0.94	-1.84%
11:16:04	50.17	304	606	卖盘	-0.93	-1.82%
11:15:42	50.20	190	379	买盘	-0.90	-1.76%
11:15:34	50.17	616	1229	买盘	-0.93	-1.82%
11:15:28	50.13	130	261	卖盘	-0.97	-1.90%
11:15:06	50.16	257	513	卖盘	-0.94	-1.84%
11:15:04	50.16	338	675	卖盘	-0.94	-1.84%
11:14:46	50.17	143	286	卖盘	-0.93	-1.82%
11:14:36	50.17	131	262	买盘	-0.93	-1.82%
11:14:24	50.15	113	226	买盘	-0.95	-1.86%
11:14:22	50.15	108	217	卖盘	-0.95	-1.86%
11:14:12	50.19	199	398	卖盘	-0.91	-1.78%
11:13:54	50.25	135	270	卖盘	-0.85	-1.66%
11:13:35	50.29	314	625	买盘	-0.81	-1.59%
11:13:13	50.32	126	252	卖盘	-0.78	-1.53%
11:13:10	50.34	285	567	卖盘	-0.76	-1.49%
11:13:08	50.35	126	252	卖盘	-0.75	-1.47%
11:13:04	50.40	100	199	卖盘	-0.70	-1.37%
11:12:49	50.41	162	322	卖盘	-0.69	-1.35%
11:12:46	50.44	143	285	买盘	-0.66	-1.29%
11:12:15	50.46	112	222	卖盘	-0.64	-1.25%
11:11:52	50.44	125	248	买盘	-0.66	-1.29%
11:11:49	50.44	103	206	买盘	-0.66	-1.29%
11:10:49	50.35	188	375	卖盘	-0.75	-1.47%
11:09:58	50.40	137	272	买盘	-0.70	-1.37%
11:09:25	50.40	134	267	买盘	-0.70	-1.37%
11:08:35	50.41	127	253	买盘	-0.69	-1.35%
11:08:02	50.43	855	1694	卖盘	-0.67	-1.31%
11:07:28	50.41	168	333	卖盘	-0.69	-1.35%
11:07:25	50.43	271	539	买盘	-0.67	-1.31%
11:07:22	50.40	159	316	卖盘	-0.70	-1.37%
11:07:15	50.45	178	354	买盘	-0.65	-1.27%
11:07:08	50.43	310	617	买盘	-0.67	-1.31%
11:06:55	50.40	404	803	买盘	-0.70	-1.37%
11:06:38	50.35	254	505	买盘	-0.75	-1.47%
11:06:34	50.27	146	291	卖盘	-0.83	-1.62%
11:06:19	50.25	243	484	卖盘	-0.85	-1.66%
11:06:13	50.27	186	371	买盘	-0.83	-1.62%
11:06:04	50.25	180	359	买盘	-0.85	-1.66%
11:05:49	50.24	105	209	卖盘	-0.86	-1.68%
11:05:28	50.27	244	487	卖盘	-0.83	-1.62%
11:05:27	50.28	151	302	卖盘	-0.82	-1.60%
11:05:04	50.27	216	430	买盘	-0.83	-1.62%
11:04:55	50.22	107	213	其他	-0.88	-1.72%
11:04:42	50.22	169	338	卖盘	-0.88	-1.72%
11:04:34	50.25	520	1036	买盘	-0.85	-1.66%
11:04:19	50.24	135	270	买盘	-0.86	-1.68%
11:04:09	50.25	647	1290	买盘	-0.85	-1.66%
11:03:40	50.25	252	503	买盘	-0.85	-1.66%
11:03:34	50.19	137	274	卖盘	-0.91	-1.78%
11:03:07	50.20	134	267	买盘	-0.90	-1.76%
11:03:04	50.20	107	214	买盘	-0.90	-1.76%
11:01:58	50.10	150	300	买盘	-1.00	-1.96%
11:01:49	50.10	116	232	买盘	-1.00	-1.96%
11:01:40	50.07	104	208	卖盘	-1.03	-2.02%
11:01:34	50.07	357	714	卖盘	-1.03	-2.02%
11:01:16	50.08	182	365	买盘	-1.02	-2.00%
11:01:12	50.08	117	235	买盘	-1.02	-2.00%
11:01:07	50.06	296	592	卖盘	-1.04	-2.04%
11:00:59	50.09	203	406	卖盘	-1.01	-1.98%
11:00:52	50.11	180	361	买盘	-0.99	-1.94%
11:00:44	50.09	234	469	买盘	-1.01	-1.98%
11:00:40	50.09	207	415	买盘	-1.01	-1.98%
11:00:38	50.08	153	307	买盘	-1.02	-2.00%
11:00:25	50.08	106	213	买盘	-1.02	-2.00%
11:00:09	50.09	373	745	卖盘	-1.01	-1.98%
11:00:06	50.10	350	700	卖盘	-1.00	-1.96%
10:59:52	50.10	191	383	卖盘	-1.00	-1.96%
10:59:32	50.14	142	284	卖盘	-0.96	-1.88%
10:59:13	50.13	195	390	买盘	-0.97	-1.90%
10:59:01	50.14	823	1644	买盘	-0.96	-1.88%
10:58:52	50.12	177	354	卖盘	-0.98	-1.92%
10:58:36	50.10	153	307	卖盘	-1.00	-1.96%
10:58:28	50.10	125	251	卖盘	-1.00	-1.96%
10:58:18	50.11	210	420	卖盘	-0.99	-1.94%
10:57:53	50.20	129	259	买盘	-0.90	-1.76%
10:57:28	50.20	214	427	卖盘	-0.90	-1.76%
10:57:24	50.20	104	208	卖盘	-0.90	-1.76%
10:57:21	50.22	240	479	买盘	-0.88	-1.72%
10:56:46	50.24	285	569	卖盘	-0.86	-1.68%
10:56:43	50.27	110	220	买盘	-0.83	-1.62%
10:56:29	50.26	119	237	其他	-0.84	-1.64%
10:56:25	50.25	104	207	卖盘	-0.85	-1.66%
10:56:10	50.29	104	208	其他	-0.81	-1.59%
10:55:31	50.32	127	254	其他	-0.78	-1.53%
10:55:13	50.32	127	253	卖盘	-0.78	-1.53%
10:55:08	50.33	129	258	买盘	-0.77	-1.51%
10:55:04	50.30	113	225	买盘	-0.80	-1.57%
10:54:38	50.30	115	230	卖盘	-0.80	-1.57%
10:54:17	50.30	225	449	卖盘	-0.80	-1.57%
10:54:06	50.31	110	220	买盘	-0.79	-1.55%
10:53:31	50.26	105	210	卖盘	-0.84	-1.64%
10:53:15	50.24	123	245	买盘	-0.86	-1.68%
10:53:10	50.24	200	399	卖盘	-0.86	-1.68%
10:53:00	50.25	115	229	买盘	-0.85	-1.66%
10:52:55	50.23	257	512	买盘	-0.87	-1.70%
10:52:47	50.23	264	527	卖盘	-0.87	-1.70%
10:52:10	50.27	160	319	卖盘	-0.83	-1.62%
10:51:58	50.26	115	230	卖盘	-0.84	-1.64%
10:51:56	50.27	104	207	买盘	-0.83	-1.62%
10:51:48	50.21	247	492	卖盘	-0.89	-1.74%
10:51:43	50.26	124	248	其他	-0.84	-1.64%
10:51:34	50.26	143	286	卖盘	-0.84	-1.64%
10:51:32	50.31	588	1170	卖盘	-0.79	-1.55%
10:51:30	50.32	181	360	卖盘	-0.78	-1.53%
10:51:27	50.34	121	241	卖盘	-0.76	-1.49%
10:51:10	50.35	133	265	卖盘	-0.75	-1.47%
10:50:52	50.38	124	248	买盘	-0.72	-1.41%
10:50:32	50.34	114	227	卖盘	-0.76	-1.49%
10:50:22	50.35	126	251	买盘	-0.75	-1.47%
10:50:12	50.34	111	222	卖盘	-0.76	-1.49%
10:49:37	50.37	148	294	卖盘	-0.73	-1.43%
10:48:53	50.37	121	241	卖盘	-0.73	-1.43%
10:48:18	50.39	115	230	卖盘	-0.71	-1.39%
10:48:13	50.39	111	221	其他	-0.71	-1.39%
10:47:54	50.39	130	260	买盘	-0.71	-1.39%
10:47:09	50.40	118	236	卖盘	-0.70	-1.37%
10:46:54	50.39	143	285	卖盘	-0.71	-1.39%
10:46:48	50.38	150	299	其他	-0.72	-1.41%
10:46:45	50.34	159	317	买盘	-0.76	-1.49%
10:46:25	50.37	105	209	买盘	-0.73	-1.43%
10:46:10	50.36	145	289	买盘	-0.74	-1.45%
10:45:39	50.33	128	255	买盘	-0.77	-1.51%
10:45:12	50.30	157	313	卖盘	-0.80	-1.57%
10:44:57	50.31	123	246	买盘	-0.79	-1.55%
10:44:52	50.30	230	459	买盘	-0.80	-1.57%
10:44:49	50.29	107	214	买盘	-0.81	-1.59%
10:44:04	50.33	141	281	买盘	-0.77	-1.51%
10:43:32	50.37	105	210	卖盘	-0.73	-1.43%
10:43:03	50.39	744	1478	卖盘	-0.71	-1.39%
10:42:54	50.42	580	1151	其他	-0.68	-1.33%
10:42:52	50.41	111	222	其他	-0.69	-1.35%
10:42:49	50.40	158	315	卖盘	-0.70	-1.37%
10:42:37	50.42	161	320	卖盘	-0.68	-1.33%
10:41:49	50.47	102	204	买盘	-0.63	-1.23%
10:41:10	50.50	234	464	买盘	-0.60	-1.17%
10:40:19	50.43	534	1061	买盘	-0.67	-1.31%
10:40:16	50.40	308	612	卖盘	-0.70	-1.37%
10:40:10	50.41	101	201	卖盘	-0.69	-1.35%
10:40:07	50.45	174	345	卖盘	-0.65	-1.27%
10:40:01	50.50	158	314	卖盘	-0.60	-1.17%
10:39:57	50.52	101	201	买盘	-0.58	-1.14%
10:39:48	50.50	142	283	卖盘	-0.60	-1.17%
10:39:36	50.50	123	245	买盘	-0.60	-1.17%
10:39:24	50.50	559	1108	买盘	-0.60	-1.17%
10:39:22	50.48	113	224	买盘	-0.62	-1.21%
10:39:07	50.42	104	208	买盘	-0.68	-1.33%
10:38:52	50.41	305	607	卖盘	-0.69	-1.35%
10:38:49	50.41	459	911	买盘	-0.69	-1.35%
10:38:45	50.38	120	239	买盘	-0.72	-1.41%
10:38:07	50.31	318	634	买盘	-0.79	-1.55%
10:37:54	50.30	181	361	买盘	-0.80	-1.57%
10:37:31	50.22	148	296	买盘	-0.88	-1.72%
10:37:28	50.21	334	667	买盘	-0.89	-1.74%
10:36:33	50.18	135	269	卖盘	-0.92	-1.80%
10:36:15	50.19	111	222	卖盘	-0.91	-1.78%
10:36:09	50.19	111	222	买盘	-0.91	-1.78%
10:35:49	50.13	568	1133	卖盘	-0.97	-1.90%
10:35:45	50.14	101	202	买盘	-0.96	-1.88%
10:35:09	50.10	119	238	卖盘	-1.00	-1.96%
10:35:06	50.11	136	273	其他	-0.99	-1.94%
10:35:02	50.13	112	225	买盘	-0.97	-1.90%
10:34:52	50.15	177	353	卖盘	-0.95	-1.86%
10:34:45	50.16	512	1022	卖盘	-0.94	-1.84%
10:34:37	50.16	125	251	买盘	-0.94	-1.84%
10:34:27	50.14	149	298	卖盘	-0.96	-1.88%
10:34:15	50.14	240	480	买盘	-0.96	-1.88%
10:34:03	50.11	262	523	买盘	-0.99	-1.94%
10:33:57	50.10	187	374	买盘	-1.00	-1.96%
10:33:47	50.08	218	436	卖盘	-1.02	-2.00%
10:33:31	50.07	159	318	买盘	-1.03	-2.02%
10:33:15	50.06	165	331	买盘	-1.04	-2.04%
10:33:07	50.06	109	219	买盘	-1.04	-2.04%
10:32:55	50.05	150	301	卖盘	-1.05	-2.05%
10:32:40	50.04	150	301	卖盘	-1.06	-2.07%
10:32:33	50.06	155	311	买盘	-1.04	-2.04%
10:32:21	50.04	154	308	买盘	-1.06	-2.07%
10:32:13	50.04	203	407	卖盘	-1.06	-2.07%
10:32:03	50.05	251	503	其他	-1.05	-2.05%
10:31:51	50.05	171	342	买盘	-1.05	-2.05%
10:31:39	50.04	138	276	卖盘	-1.06	-2.07%
10:31:31	50.05	314	629	卖盘	-1.05	-2.05%
10:31:22	50.05	157	314	卖盘	-1.05	-2.05%
10:31:03	50.06	168	337	买盘	-1.04	-2.04%
10:31:01	50.05	114	228	卖盘	-1.05	-2.05%
10:30:49	50.05	104	209	卖盘	-1.05	-2.05%
10:30:43	50.10	481	962	买盘	-1.00	-1.96%
10:30:39	50.06	433	866	卖盘	-1.04	-2.04%
10:30:30	50.09	458	915	卖盘	-1.01	-1.98%
10:30:25	50.10	115	230	买盘	-1.00	-1.96%
10:30:19	50.10	919	1835	卖盘	-1.00	-1.96%
10:30:16	50.12	134	268	卖盘	-0.98	-1.92%
10:30:13	50.13	122	245	买盘	-0.97	-1.90%
10:30:10	50.12	110	221	卖盘	-0.98	-1.92%
10:30:07	50.12	117	234	卖盘	-0.98	-1.92%
10:30:03	50.14	168	337	买盘	-0.96	-1.88%
10:30:01	50.12	387	772	卖盘	-0.98	-1.92%
10:29:53	50.15	138	276	买盘	-0.95	-1.86%
10:29:45	50.15	272	543	卖盘	-0.95	-1.86%
10:29:37	50.16	225	450	卖盘	-0.94	-1.84%
10:29:31	50.16	115	231	卖盘	-0.94	-1.84%
10:29:27	50.16	128	257	卖盘	-0.94	-1.84%
10:29:21	50.19	166	332	买盘	-0.91	-1.78%
10:29:19	50.18	101	203	卖盘	-0.92	-1.80%
10:29:13	50.19	325	649	买盘	-0.91	-1.78%
10:29:09	50.19	192	383	买盘	-0.91	-1.78%
10:29:03	50.18	328	654	卖盘	-0.92	-1.80%
10:28:51	50.20	117	234	买盘	-0.90	-1.76%
10:28:39	50.22	315	628	卖盘	-0.88	-1.72%
10:28:09	50.20	299	597	卖盘	-0.90	-1.76%
10:27:51	50.19	135	269	卖盘	-0.91	-1.78%
10:27:49	50.18	266	531	卖盘	-0.92	-1.80%
10:27:43	50.19	529	1056	买盘	-0.91	-1.78%
10:27:39	50.18	123	246	买盘	-0.92	-1.80%
10:27:21	50.14	216	431	卖盘	-0.96	-1.88%
10:27:15	50.14	117	235	卖盘	-0.96	-1.88%
10:27:09	50.15	163	327	买盘	-0.95	-1.86%
10:27:07	50.13	265	529	卖盘	-0.97	-1.90%
10:27:04	50.15	134	269	买盘	-0.95	-1.86%
10:26:57	50.13	244	487	卖盘	-0.97	-1.90%
10:26:45	50.15	183	366	卖盘	-0.95	-1.86%
10:26:43	50.16	294	586	卖盘	-0.94	-1.84%
10:26:37	50.16	540	1077	卖盘	-0.94	-1.84%
10:26:28	50.15	743	1482	买盘	-0.95	-1.86%
10:26:25	50.11	101	203	卖盘	-0.99	-1.94%
10:26:22	50.12	473	944	卖盘	-0.98	-1.92%
10:26:18	50.15	172	344	买盘	-0.95	-1.86%
10:26:15	50.15	158	316	买盘	-0.95	-1.86%
10:26:13	50.14	450	899	其他	-0.96	-1.88%
10:26:10	50.13	135	271	买盘	-0.97	-1.90%
10:25:57	50.10	294	587	卖盘	-1.00	-1.96%
10:25:40	50.11	218	436	卖盘	-0.99	-1.94%
10:25:37	50.11	364	727	卖盘	-0.99	-1.94%
10:25:33	50.13	235	469	买盘	-0.97	-1.90%
10:25:27	50.14	128	256	买盘	-0.96	-1.88%
10:25:21	50.14	186	371	卖盘	-0.96	-1.88%
10:24:57	50.18	305	609	买盘	-0.92	-1.80%
10:24:39	50.17	192	383	卖盘	-0.93	-1.82%
10:24:33	50.18	228	456	买盘	-0.92	-1.80%
10:24:30	50.18	135	270	卖盘	-0.92	-1.80%
10:24:28	50.18	523	1043	买盘	-0.92	-1.80%
10:24:21	50.15	593	1183	卖盘	-0.95	-1.86%
10:24:15	50.15	435	869	卖盘	-0.95	-1.86%
10:24:04	50.15	455	909	卖盘	-0.95	-1.86%
10:23:58	50.16	194	387	卖盘	-0.94	-1.84%
10:23:51	50.15	349	697	买盘	-0.95	-1.86%
10:23:39	50.13	118	237	卖盘	-0.97	-1.90%
10:23:31	50.14	111	223	卖盘	-0.96	-1.88%
10:23:19	50.14	161	323	卖盘	-0.96	-1.88%
10:23:13	50.15	108	217	买盘	-0.95	-1.86%
10:23:09	50.15	184	368	卖盘	-0.95	-1.86%
10:23:01	50.16	184	367	买盘	-0.94	-1.84%
10:22:36	50.13	162	323	卖盘	-0.97	-1.90%
10:22:10	50.10	147	294	买盘	-1.00	-1.96%
10:22:07	50.10	485	969	买盘	-1.00	-1.96%
10:22:03	50.10	2576	5141	卖盘	-1.00	-1.96%
10:21:55	50.19	158	317	卖盘	-0.91	-1.78%
10:21:47	50.19	380	758	买盘	-0.91	-1.78%
10:21:33	50.18	243	484	买盘	-0.92	-1.80%
10:21:27	50.16	187	373	卖盘	-0.94	-1.84%
10:21:25	50.16	373	744	卖盘	-0.94	-1.84%
10:21:21	50.20	727	1449	卖盘	-0.90	-1.76%
10:21:15	50.23	1089	2170	其他	-0.87	-1.70%
10:21:13	50.24	272	542	买盘	-0.86	-1.68%
10:21:04	50.29	123	245	买盘	-0.81	-1.59%
10:21:01	50.25	452	901	卖盘	-0.85	-1.66%
10:20:55	50.30	176	352	买盘	-0.80	-1.57%
10:20:46	50.29	140	280	卖盘	-0.81	-1.59%
10:20:39	50.33	149	298	买盘	-0.77	-1.51%
10:20:33	50.30	508	1011	卖盘	-0.80	-1.57%
10:20:25	50.31	126	251	卖盘	-0.79	-1.55%
10:20:21	50.32	100	199	卖盘	-0.78	-1.53%
10:20:13	50.30	164	326	卖盘	-0.80	-1.57%
10:20:07	50.31	137	273	卖盘	-0.79	-1.55%
10:20:01	50.33	139	277	买盘	-0.77	-1.51%
10:19:57	50.31	189	377	卖盘	-0.79	-1.55%
10:19:51	50.31	114	227	卖盘	-0.79	-1.55%
10:19:45	50.34	105	209	卖盘	-0.76	-1.49%
10:19:33	50.36	224	447	买盘	-0.74	-1.45%
10:19:27	50.34	167	333	其他	-0.76	-1.49%
10:19:25	50.32	108	215	卖盘	-0.78	-1.53%
10:19:23	50.35	146	291	买盘	-0.75	-1.47%
10:19:12	50.33	158	316	卖盘	-0.77	-1.51%
10:19:04	50.33	163	324	卖盘	-0.77	-1.51%
10:18:55	50.31	157	314	卖盘	-0.79	-1.55%
10:18:49	50.35	365	726	卖盘	-0.75	-1.47%
10:18:45	50.37	208	414	卖盘	-0.73	-1.43%
10:18:33	50.38	164	326	买盘	-0.72	-1.41%
10:18:31	50.36	462	919	买盘	-0.74	-1.45%
10:18:25	50.30	198	394	卖盘	-0.80	-1.57%
10:18:13	50.31	132	263	卖盘	-0.79	-1.55%
10:18:08	50.35	322	641	卖盘	-0.75	-1.47%
10:17:57	50.32	318	632	卖盘	-0.78	-1.53%
10:17:45	50.39	153	304	卖盘	-0.71	-1.39%
10:17:33	50.38	415	824	卖盘	-0.72	-1.41%
10:17:27	50.42	101	201	买盘	-0.68	-1.33%
10:17:12	50.39	667	1324	买盘	-0.71	-1.39%
10:17:10	50.36	216	429	卖盘	-0.74	-1.45%
10:17:01	50.36	380	755	买盘	-0.74	-1.45%
10:16:55	50.26	198	394	卖盘	-0.84	-1.64%
10:16:51	50.35	725	1441	买盘	-0.75	-1.47%
10:16:45	50.30	692	1378	买盘	-0.80	-1.57%
10:16:43	50.30	135	269	买盘	-0.80	-1.57%
10:16:40	50.28	148	296	卖盘	-0.82	-1.60%
10:16:37	50.29	298	594	卖盘	-0.81	-1.59%
10:16:33	50.33	955	1899	卖盘	-0.77	-1.51%
10:16:19	50.36	143	285	买盘	-0.74	-1.45%
10:16:13	50.36	219	435	买盘	-0.74	-1.45%
10:16:09	50.35	171	341	卖盘	-0.75	-1.47%
10:16:01	50.35	321	638	卖盘	-0.75	-1.47%
10:15:51	50.38	339	674	买盘	-0.72	-1.41%
10:15:37	50.40	238	473	卖盘	-0.70	-1.37%
10:15:34	50.42	295	587	卖盘	-0.68	-1.33%
10:15:31	50.42	116	231	卖盘	-0.68	-1.33%
10:15:27	50.43	160	318	卖盘	-0.67	-1.31%
10:15:15	50.51	176	350	买盘	-0.59	-1.15%
10:15:13	50.43	169	336	卖盘	-0.67	-1.31%
10:15:10	50.44	662	1311	其他	-0.66	-1.29%
10:15:07	50.50	121	240	卖盘	-0.60	-1.17%
10:15:03	50.52	223	443	买盘	-0.58	-1.14%
10:14:55	50.42	142	283	买盘	-0.68	-1.33%
10:14:52	50.42	134	267	买盘	-0.68	-1.33%
10:14:47	50.44	139	276	卖盘	-0.66	-1.29%
10:14:39	50.44	143	284	买盘	-0.66	-1.29%
10:14:33	50.40	302	600	卖盘	-0.70	-1.37%
10:14:32	50.43	179	356	卖盘	-0.67	-1.31%
10:14:13	50.52	249	494	卖盘	-0.58	-1.14%
10:14:01	50.60	303	599	卖盘	-0.50	-0.98%
10:13:58	50.60	493	975	卖盘	-0.50	-0.98%
10:13:55	50.60	340	675	买盘	-0.50	-0.98%
10:13:49	50.54	202	400	买盘	-0.56	-1.10%
10:13:47	50.50	109	216	买盘	-0.60	-1.17%
10:13:43	50.50	126	251	卖盘	-0.60	-1.17%
10:13:39	50.52	136	269	买盘	-0.58	-1.14%
10:13:33	50.50	540	1070	卖盘	-0.60	-1.17%
10:13:31	50.52	158	313	卖盘	-0.58	-1.14%
10:13:25	50.60	120	239	买盘	-0.50	-0.98%
10:13:13	50.51	256	508	买盘	-0.59	-1.15%
10:13:09	50.40	252	502	卖盘	-0.70	-1.37%
10:13:07	50.40	576	1143	卖盘	-0.70	-1.37%
10:13:03	50.40	161	320	卖盘	-0.70	-1.37%
10:13:00	50.41	133	266	买盘	-0.69	-1.35%
10:12:58	50.39	251	499	买盘	-0.71	-1.39%
10:12:51	50.34	133	265	卖盘	-0.76	-1.49%
10:12:49	50.35	155	309	卖盘	-0.75	-1.47%
10:12:43	50.39	103	206	其他	-0.71	-1.39%
10:12:39	50.39	239	476	买盘	-0.71	-1.39%
10:12:36	50.39	898	1782	卖盘	-0.71	-1.39%
10:12:31	50.43	463	918	卖盘	-0.67	-1.31%
10:12:25	50.48	155	309	卖盘	-0.62	-1.21%
10:12:24	50.49	122	242	卖盘	-0.61	-1.19%
10:12:13	50.52	399	791	卖盘	-0.58	-1.14%
10:11:52	50.60	221	438	买盘	-0.50	-0.98%
10:11:49	50.52	136	271	卖盘	-0.58	-1.14%
10:11:46	50.59	102	202	卖盘	-0.51	-1.00%
10:11:40	50.60	109	216	卖盘	-0.50	-0.98%
10:11:37	50.60	406	805	买盘	-0.50	-0.98%
10:11:34	50.60	151	299	买盘	-0.50	-0.98%
10:11:32	50.60	192	381	卖盘	-0.50	-0.98%
10:11:28	50.60	162	322	买盘	-0.50	-0.98%
10:11:19	50.60	123	245	买盘	-0.50	-0.98%
10:11:13	50.52	445	881	卖盘	-0.58	-1.14%
10:11:07	50.66	357	706	买盘	-0.44	-0.86%
10:11:01	50.58	153	304	买盘	-0.52	-1.02%
10:10:58	50.53	114	226	卖盘	-0.57	-1.12%
10:10:52	50.57	128	253	买盘	-0.53	-1.04%
10:10:49	50.56	128	254	卖盘	-0.54	-1.06%
10:10:33	50.65	186	369	买盘	-0.45	-0.88%
10:10:31	50.60	159	315	卖盘	-0.50	-0.98%
10:10:28	50.70	155	307	买盘	-0.40	-0.78%
10:10:27	50.70	199	393	买盘	-0.40	-0.78%
10:10:19	50.68	122	242	买盘	-0.42	-0.82%
10:10:13	50.59	486	961	卖盘	-0.51	-1.00%
10:09:51	50.59	171	339	卖盘	-0.51	-1.00%
10:09:50	50.63	179	355	其他	-0.47	-0.92%
10:09:47	50.64	151	300	买盘	-0.46	-0.90%
10:09:33	50.63	176	348	其他	-0.47	-0.92%
10:09:31	50.61	175	346	卖盘	-0.49	-0.96%
10:09:25	50.60	211	418	买盘	-0.50	-0.98%
10:09:22	50.55	263	520	买盘	-0.55	-1.08%
10:09:15	50.50	303	601	买盘	-0.60	-1.17%
10:09:11	50.50	276	547	卖盘	-0.60	-1.17%
10:09:03	50.53	115	228	买盘	-0.57	-1.12%
10:08:58	50.49	100	198	买盘	-0.61	-1.19%
10:08:53	50.45	410	812	卖盘	-0.65	-1.27%
10:08:51	50.53	173	344	买盘	-0.57	-1.12%
10:08:43	50.49	116	230	卖盘	-0.61	-1.19%
10:08:39	50.51	193	383	买盘	-0.59	-1.15%
10:08:37	50.47	294	584	买盘	-0.63	-1.23%
10:08:31	50.49	219	435	买盘	-0.61	-1.19%
10:08:13	50.50	177	350	卖盘	-0.60	-1.17%
10:08:10	50.50	266	527	买盘	-0.60	-1.17%
10:08:03	50.50	344	681	卖盘	-0.60	-1.17%
10:08:01	50.51	191	379	卖盘	-0.59	-1.15%
10:07:52	50.58	342	678	卖盘	-0.52	-1.02%
10:07:33	50.55	163	323	卖盘	-0.55	-1.08%
10:07:31	50.65	262	519	买盘	-0.45	-0.88%
10:07:13	50.54	117	233	卖盘	-0.56	-1.10%
10:07:09	50.54	230	456	卖盘	-0.56	-1.10%
10:07:01	50.62	174	344	卖盘	-0.48	-0.94%
10:06:52	50.53	141	279	卖盘	-0.57	-1.12%
10:06:49	50.65	320	634	买盘	-0.45	-0.88%
10:06:46	50.54	210	416	卖盘	-0.56	-1.10%
10:06:40	50.60	154	306	买盘	-0.50	-0.98%
10:06:37	50.55	109	216	卖盘	-0.55	-1.08%
10:06:35	50.57	164	326	卖盘	-0.53	-1.04%
10:06:31	50.62	159	315	卖盘	-0.48	-0.94%
10:06:13	50.64	175	346	卖盘	-0.46	-0.90%
10:06:10	50.67	204	403	买盘	-0.43	-0.84%
10:05:51	50.62	171	339	其他	-0.48	-0.94%
10:05:43	50.62	162	321	买盘	-0.48	-0.94%
10:05:34	50.60	141	280	卖盘	-0.50	-0.98%
10:05:31	50.64	144	286	买盘	-0.46	-0.90%
10:05:17	50.55	282	559	买盘	-0.55	-1.08%
10:05:15	50.53	152	302	卖盘	-0.57	-1.12%
10:05:10	50.54	200	396	其他	-0.56	-1.10%
10:05:04	50.55	111	221	卖盘	-0.55	-1.08%
10:04:58	50.55	177	352	买盘	-0.55	-1.08%
10:04:55	50.55	232	461	其他	-0.55	-1.08%
10:04:49	50.56	198	393	买盘	-0.54	-1.06%
10:04:48	50.56	107	212	买盘	-0.54	-1.06%
10:04:37	50.53	191	380	其他	-0.57	-1.12%
10:04:31	50.52	125	248	其他	-0.58	-1.14%
10:04:15	50.60	290	575	买盘	-0.50	-0.98%
10:04:13	50.53	216	429	其他	-0.57	-1.12%
10:04:12	50.52	185	368	卖盘	-0.58	-1.14%
10:04:07	50.59	120	239	买盘	-0.51	-1.00%
10:03:52	50.58	164	326	卖盘	-0.52	-1.02%
10:03:49	50.59	183	363	卖盘	-0.51	-1.00%
10:03:32	50.61	145	287	卖盘	-0.49	-0.96%
10:03:28	50.64	105	209	其他	-0.46	-0.90%
10:03:15	50.65	242	479	买盘	-0.45	-0.88%
10:03:10	50.62	269	532	买盘	-0.48	-0.94%
10:03:01	50.62	125	247	买盘	-0.48	-0.94%
10:02:49	50.62	183	363	卖盘	-0.48	-0.94%
10:02:39	50.69	209	414	买盘	-0.41	-0.80%
10:02:35	50.67	303	598	其他	-0.43	-0.84%
10:02:31	50.66	305	602	卖盘	-0.44	-0.86%
10:02:25	50.71	167	330	买盘	-0.39	-0.76%
10:02:04	50.80	133	262	其他	-0.30	-0.59%
10:01:55	50.90	1223	2403	买盘	-0.20	-0.39%
10:01:52	50.79	153	302	其他	-0.31	-0.61%
10:01:49	50.85	180	355	买盘	-0.25	-0.49%
10:01:45	50.85	742	1461	买盘	-0.25	-0.49%
10:01:34	50.75	154	304	买盘	-0.35	-0.68%
10:01:31	50.72	146	288	卖盘	-0.38	-0.74%
10:01:27	50.74	192	380	卖盘	-0.36	-0.70%
10:01:14	50.81	250	493	买盘	-0.29	-0.57%
10:01:10	50.75	168	333	卖盘	-0.35	-0.68%
10:01:09	50.80	116	229	买盘	-0.30	-0.59%
10:00:58	50.74	280	553	卖盘	-0.36	-0.70%
10:00:52	50.70	142	281	卖盘	-0.40	-0.78%
10:00:49	50.75	322	636	买盘	-0.35	-0.68%
10:00:36	50.69	161	318	其他	-0.41	-0.80%
10:00:31	50.73	169	334	卖盘	-0.37	-0.72%
10:00:17	50.69	314	620	卖盘	-0.41	-0.80%
10:00:15	50.69	214	423	买盘	-0.41	-0.80%
10:00:10	50.67	274	542	其他	-0.43	-0.84%
10:00:08	50.64	437	864	卖盘	-0.46	-0.90%
10:00:00	50.70	195	387	买盘	-0.40	-0.78%
09:59:52	50.70	249	493	买盘	-0.40	-0.78%
09:59:49	50.68	343	678	买盘	-0.42	-0.82%
09:59:43	50.68	188	373	买盘	-0.42	-0.82%
09:59:39	50.67	256	507	买盘	-0.43	-0.84%
09:59:34	50.67	413	816	其他	-0.43	-0.84%
09:59:22	50.76	338	669	买盘	-0.34	-0.67%
09:59:21	50.71	157	311	买盘	-0.39	-0.76%
09:59:17	50.65	243	480	其他	-0.45	-0.88%
09:59:13	50.64	169	334	卖盘	-0.46	-0.90%
09:59:10	50.63	178	352	卖盘	-0.47	-0.92%
09:59:04	50.76	173	342	买盘	-0.34	-0.67%
09:58:55	50.63	190	376	卖盘	-0.47	-0.92%
09:58:49	50.72	190	376	卖盘	-0.38	-0.74%
09:58:34	50.74	183	362	买盘	-0.36	-0.70%
09:58:31	50.73	420	830	卖盘	-0.37	-0.72%
09:58:25	50.73	488	963	卖盘	-0.37	-0.72%
09:58:15	50.81	170	336	卖盘	-0.29	-0.57%
09:58:10	50.83	168	331	买盘	-0.27	-0.53%
09:58:07	50.81	153	303	买盘	-0.29	-0.57%
09:57:52	50.79	153	303	卖盘	-0.31	-0.61%
09:57:49	50.80	454	894	买盘	-0.30	-0.59%
09:57:34	50.77	394	778	买盘	-0.33	-0.65%
09:57:32	50.70	337	665	买盘	-0.40	-0.78%
09:57:28	50.70	118	234	卖盘	-0.40	-0.78%
09:57:19	50.75	416	821	买盘	-0.35	-0.68%
09:57:13	50.67	134	265	卖盘	-0.43	-0.84%
09:57:10	50.70	238	470	买盘	-0.40	-0.78%
09:57:09	50.69	204	402	卖盘	-0.41	-0.80%
09:57:02	50.75	304	600	卖盘	-0.35	-0.68%
09:56:55	50.78	272	537	买盘	-0.32	-0.63%
09:56:52	50.77	218	430	卖盘	-0.33	-0.65%
09:56:51	50.80	388	765	买盘	-0.30	-0.59%
09:56:46	50.78	288	568	卖盘	-0.32	-0.63%
09:56:43	50.80	243	479	买盘	-0.30	-0.59%
09:56:34	50.81	360	710	买盘	-0.29	-0.57%
09:56:28	50.78	137	271	买盘	-0.32	-0.63%
09:56:25	50.74	418	825	卖盘	-0.36	-0.70%
09:56:19	50.73	191	377	买盘	-0.37	-0.72%
09:56:13	50.66	869	1718	买盘	-0.44	-0.86%
09:56:06	50.60	243	482	买盘	-0.50	-0.98%
09:55:57	50.52	118	235	买盘	-0.58	-1.14%
09:55:52	50.47	350	695	卖盘	-0.63	-1.23%
09:55:49	50.48	243	483	买盘	-0.62	-1.21%
09:55:40	50.42	121	241	买盘	-0.68	-1.33%
09:55:36	50.41	225	447	其他	-0.69	-1.35%
09:55:27	50.43	231	460	买盘	-0.67	-1.31%
09:55:22	50.44	461	915	买盘	-0.66	-1.29%
09:55:18	50.37	158	315	买盘	-0.73	-1.43%
09:55:13	50.31	173	346	卖盘	-0.79	-1.55%
09:55:11	50.31	267	531	买盘	-0.79	-1.55%
09:54:48	50.23	333	663	卖盘	-0.87	-1.70%
09:54:42	50.25	339	675	买盘	-0.85	-1.66%
09:54:40	50.22	236	471	卖盘	-0.88	-1.72%
09:54:30	50.24	219	437	买盘	-0.86	-1.68%
09:54:13	50.21	292	582	卖盘	-0.89	-1.74%
09:54:07	50.23	121	242	其他	-0.87	-1.70%
09:54:03	50.21	154	307	卖盘	-0.89	-1.74%
09:53:57	50.20	188	376	卖盘	-0.90	-1.76%
09:53:48	50.18	203	406	卖盘	-0.92	-1.80%
09:53:40	50.20	162	324	卖盘	-0.90	-1.76%
09:53:37	50.21	184	367	买盘	-0.89	-1.74%
09:53:30	50.21	232	463	买盘	-0.89	-1.74%
09:53:25	50.20	190	380	买盘	-0.90	-1.76%
09:53:22	50.20	102	205	买盘	-0.90	-1.76%
09:53:18	50.19	205	410	卖盘	-0.91	-1.78%
09:53:12	50.25	297	593	买盘	-0.85	-1.66%
09:53:09	50.21	337	673	买盘	-0.89	-1.74%
09:53:03	50.21	100	200	买盘	-0.89	-1.74%
09:52:57	50.20	113	226	买盘	-0.90	-1.76%
09:52:55	50.20	241	481	买盘	-0.90	-1.76%
09:52:52	50.15	273	545	卖盘	-0.95	-1.86%
09:52:51	50.18	254	508	卖盘	-0.92	-1.80%
09:52:45	50.19	200	399	买盘	-0.91	-1.78%
09:52:42	50.19	1161	2313	卖盘	-0.91	-1.78%
09:52:33	50.25	272	543	卖盘	-0.85	-1.66%
09:52:27	50.26	343	683	卖盘	-0.84	-1.64%
09:52:24	50.33	100	199	卖盘	-0.77	-1.51%
09:52:22	50.38	271	538	卖盘	-0.72	-1.41%
09:52:18	50.40	273	543	卖盘	-0.70	-1.37%
09:52:15	50.42	346	687	卖盘	-0.68	-1.33%
09:52:12	50.44	291	577	卖盘	-0.66	-1.29%
09:52:01	50.51	107	212	其他	-0.59	-1.15%
09:51:57	50.55	276	548	买盘	-0.55	-1.08%
09:51:55	50.53	234	465	买盘	-0.57	-1.12%
09:51:51	50.50	211	420	买盘	-0.60	-1.17%
09:51:47	50.49	108	215	卖盘	-0.61	-1.19%
09:51:45	50.50	143	284	买盘	-0.60	-1.17%
09:51:40	50.50	128	255	卖盘	-0.60	-1.17%
09:51:27	50.51	188	374	卖盘	-0.59	-1.15%
09:51:24	50.52	241	478	买盘	-0.58	-1.14%
09:51:18	50.54	127	252	卖盘	-0.56	-1.10%
09:51:10	50.61	174	345	其他	-0.49	-0.96%
09:50:57	50.52	194	385	卖盘	-0.58	-1.14%
09:50:55	50.64	314	622	买盘	-0.46	-0.90%
09:50:50	50.61	288	570	买盘	-0.49	-0.96%
09:50:47	50.60	216	428	买盘	-0.50	-0.98%
09:50:42	50.54	192	381	买盘	-0.56	-1.10%
09:50:39	50.44	478	949	买盘	-0.66	-1.29%
09:50:37	50.43	727	1442	卖盘	-0.67	-1.31%
09:50:33	50.43	111	222	买盘	-0.67	-1.31%
09:50:30	50.43	737	1462	卖盘	-0.67	-1.31%
09:50:25	50.49	176	350	卖盘	-0.61	-1.19%
09:50:22	50.50	114	226	卖盘	-0.60	-1.17%
09:50:18	50.54	253	501	卖盘	-0.56	-1.10%
09:50:10	50.64	176	348	卖盘	-0.46	-0.90%
09:49:58	50.64	221	437	卖盘	-0.46	-0.90%
09:49:50	50.72	344	680	买盘	-0.38	-0.74%
09:49:40	50.66	271	537	其他	-0.44	-0.86%
09:49:37	50.65	135	267	卖盘	-0.45	-0.88%
09:49:33	50.68	217	429	买盘	-0.42	-0.82%
09:49:24	50.60	225	446	买盘	-0.50	-0.98%
09:49:21	50.56	463	917	卖盘	-0.54	-1.06%
09:49:18	50.56	177	351	其他	-0.54	-1.06%
09:49:12	50.54	142	283	卖盘	-0.56	-1.10%
09:49:03	50.52	261	517	卖盘	-0.58	-1.14%
09:48:57	50.54	847	1678	买盘	-0.56	-1.10%
09:48:48	50.55	165	328	其他	-0.55	-1.08%
09:48:39	50.53	139	276	其他	-0.57	-1.12%
09:48:27	50.52	355	704	卖盘	-0.58	-1.14%
09:48:18	50.72	311	615	买盘	-0.38	-0.74%
09:48:16	50.65	188	373	买盘	-0.45	-0.88%
09:48:01	50.69	258	510	卖盘	-0.41	-0.80%
09:47:57	50.73	264	522	买盘	-0.37	-0.72%
09:47:56	50.61	429	848	卖盘	-0.49	-0.96%
09:47:48	50.65	226	447	买盘	-0.45	-0.88%
09:47:42	50.61	217	430	买盘	-0.49	-0.96%
09:47:40	50.55	306	606	买盘	-0.55	-1.08%
09:47:37	50.47	225	447	买盘	-0.63	-1.23%
09:47:27	50.46	316	627	买盘	-0.64	-1.25%
09:47:18	50.42	163	324	卖盘	-0.68	-1.33%
09:47:12	50.52	229	455	买盘	-0.58	-1.14%
09:47:09	50.50	151	300	其他	-0.60	-1.17%
09:47:03	50.55	144	286	卖盘	-0.55	-1.08%
09:47:02	50.62	239	473	卖盘	-0.48	-0.94%
09:46:57	50.64	207	411	买盘	-0.46	-0.90%
09:46:48	50.60	212	420	卖盘	-0.50	-0.98%
09:46:47	50.63	109	217	其他	-0.47	-0.92%
09:46:42	50.64	278	550	买盘	-0.46	-0.90%
09:46:39	50.58	143	283	买盘	-0.52	-1.02%
09:46:33	50.60	384	762	买盘	-0.50	-0.98%
09:46:27	50.52	210	417	卖盘	-0.58	-1.14%
09:46:25	50.53	200	396	买盘	-0.57	-1.12%
09:46:22	50.52	302	599	买盘	-0.58	-1.14%
09:46:20	50.50	106	211	买盘	-0.60	-1.17%
09:46:15	50.50	199	396	买盘	-0.60	-1.17%
09:46:12	50.49	209	416	买盘	-0.61	-1.19%
09:46:11	50.43	175	347	卖盘	-0.67	-1.31%
09:46:08	50.39	468	929	卖盘	-0.71	-1.39%
09:46:05	50.39	760	1510	买盘	-0.71	-1.39%
09:46:02	50.35	658	1309	买盘	-0.75	-1.47%
09:45:57	50.30	236	471	卖盘	-0.80	-1.57%
09:45:54	50.32	167	332	买盘	-0.78	-1.53%
09:45:51	50.30	142	284	买盘	-0.80	-1.57%
09:45:48	50.24	365	727	买盘	-0.86	-1.68%
09:45:46	50.23	187	373	卖盘	-0.87	-1.70%
09:45:41	50.23	222	443	卖盘	-0.87	-1.70%
09:45:38	50.23	152	304	卖盘	-0.87	-1.70%
09:45:35	50.24	112	223	卖盘	-0.86	-1.68%
09:45:27	50.23	265	529	卖盘	-0.87	-1.70%
09:45:12	50.31	243	484	买盘	-0.79	-1.55%
09:45:09	50.29	150	300	买盘	-0.81	-1.59%
09:45:07	50.26	772	1535	卖盘	-0.84	-1.64%
09:45:03	50.32	298	593	其他	-0.78	-1.53%
09:44:52	50.33	112	223	其他	-0.77	-1.51%
09:44:50	50.34	164	327	其他	-0.76	-1.49%
09:44:45	50.35	130	259	买盘	-0.75	-1.47%
09:44:42	50.35	267	532	买盘	-0.75	-1.47%
09:44:33	50.35	130	259	卖盘	-0.75	-1.47%
09:44:29	50.34	150	299	卖盘	-0.76	-1.49%
09:44:24	50.35	111	222	买盘	-0.75	-1.47%
09:44:12	50.32	120	239	卖盘	-0.78	-1.53%
09:44:10	50.35	169	336	其他	-0.75	-1.47%
09:44:07	50.30	156	311	卖盘	-0.80	-1.57%
09:44:05	50.35	166	330	买盘	-0.75	-1.47%
09:44:00	50.30	196	391	卖盘	-0.80	-1.57%
09:43:57	50.31	103	205	其他	-0.79	-1.55%
09:43:55	50.30	143	285	买盘	-0.80	-1.57%
09:43:52	50.30	239	477	卖盘	-0.80	-1.57%
09:43:50	50.30	127	254	买盘	-0.80	-1.57%
09:43:45	50.28	444	883	买盘	-0.82	-1.60%
09:43:42	50.30	255	509	买盘	-0.80	-1.57%
09:43:40	50.30	160	320	买盘	-0.80	-1.57%
09:43:30	50.30	118	235	买盘	-0.80	-1.57%
09:43:27	50.30	375	746	卖盘	-0.80	-1.57%
09:43:25	50.31	174	346	买盘	-0.79	-1.55%
09:43:21	50.31	133	266	买盘	-0.79	-1.55%
09:43:18	50.31	242	482	卖盘	-0.79	-1.55%
09:43:10	50.33	211	420	其他	-0.77	-1.51%
09:43:07	50.31	252	502	卖盘	-0.79	-1.55%
09:43:05	50.35	116	231	卖盘	-0.75	-1.47%
09:42:57	50.37	123	245	买盘	-0.73	-1.43%
09:42:52	50.33	190	378	卖盘	-0.77	-1.51%
09:42:48	50.40	262	521	卖盘	-0.70	-1.37%
09:42:47	50.43	332	659	买盘	-0.67	-1.31%
09:42:42	50.41	103	205	买盘	-0.69	-1.35%
09:42:40	50.40	280	557	卖盘	-0.70	-1.37%
09:42:37	50.42	111	222	买盘	-0.68	-1.33%
09:42:35	50.41	178	354	卖盘	-0.69	-1.35%
09:42:30	50.43	122	243	卖盘	-0.67	-1.31%
09:42:27	50.48	471	936	买盘	-0.62	-1.21%
09:42:25	50.40	162	323	卖盘	-0.70	-1.37%
09:42:21	50.43	144	287	卖盘	-0.67	-1.31%
09:42:18	50.43	126	250	其他	-0.67	-1.31%
09:42:15	50.41	148	294	买盘	-0.69	-1.35%
09:42:12	50.40	372	739	买盘	-0.70	-1.37%
09:42:09	50.39	389	773	买盘	-0.71	-1.39%
09:42:06	50.32	637	1266	卖盘	-0.78	-1.53%
09:42:03	50.38	182	362	买盘	-0.72	-1.41%
09:42:02	50.37	220	437	卖盘	-0.73	-1.43%
09:41:57	50.40	268	533	卖盘	-0.70	-1.37%
09:41:55	50.41	109	217	买盘	-0.69	-1.35%
09:41:52	50.41	282	561	其他	-0.69	-1.35%
09:41:48	50.42	216	430	卖盘	-0.68	-1.33%
09:41:46	50.48	367	728	卖盘	-0.62	-1.21%
09:41:42	50.49	120	239	卖盘	-0.61	-1.19%
09:41:41	50.50	156	309	卖盘	-0.60	-1.17%
09:41:38	50.52	296	587	买盘	-0.58	-1.14%
09:41:33	50.50	181	360	卖盘	-0.60	-1.17%
09:41:30	50.52	317	628	买盘	-0.58	-1.14%
09:41:27	50.51	609	1206	卖盘	-0.59	-1.15%
09:41:25	50.53	230	456	卖盘	-0.57	-1.12%
09:41:22	50.54	304	602	卖盘	-0.56	-1.10%
09:41:20	50.55	748	1480	卖盘	-0.55	-1.08%
09:41:16	50.61	491	972	买盘	-0.49	-0.96%
09:41:12	50.60	119	236	卖盘	-0.50	-0.98%
09:41:10	50.62	155	307	其他	-0.48	-0.94%
09:41:07	50.67	227	449	买盘	-0.43	-0.84%
09:41:03	50.68	263	521	买盘	-0.42	-0.82%
09:41:00	50.68	193	381	买盘	-0.42	-0.82%
09:40:57	50.68	279	552	买盘	-0.42	-0.82%
09:40:55	50.68	168	332	卖盘	-0.42	-0.82%
09:40:48	50.69	189	373	买盘	-0.41	-0.80%
09:40:45	50.69	227	450	买盘	-0.41	-0.80%
09:40:29	50.71	187	371	卖盘	-0.39	-0.76%
09:40:24	50.72	270	534	买盘	-0.38	-0.74%
09:40:22	50.72	172	340	买盘	-0.38	-0.74%
09:40:19	50.69	196	388	卖盘	-0.41	-0.80%
09:40:14	50.72	191	377	卖盘	-0.38	-0.74%
09:40:11	50.73	314	621	买盘	-0.37	-0.72%
09:40:08	50.67	260	513	买盘	-0.43	-0.84%
09:40:05	50.67	156	310	买盘	-0.43	-0.84%
09:40:02	50.66	176	349	买盘	-0.44	-0.86%
09:39:57	50.61	106	210	卖盘	-0.49	-0.96%
09:39:49	50.66	258	510	买盘	-0.44	-0.86%
09:39:47	50.63	120	237	其他	-0.47	-0.92%
09:39:44	50.62	268	531	卖盘	-0.48	-0.94%
09:39:25	50.70	277	547	卖盘	-0.40	-0.78%
09:39:14	50.68	125	247	卖盘	-0.42	-0.82%
09:39:06	50.67	220	434	卖盘	-0.43	-0.84%
09:39:03	50.72	328	648	其他	-0.38	-0.74%
09:39:01	50.74	146	289	卖盘	-0.36	-0.70%
09:38:52	50.74	107	212	买盘	-0.36	-0.70%
09:38:47	50.74	397	783	买盘	-0.36	-0.70%
09:38:44	50.66	236	467	卖盘	-0.44	-0.86%
09:38:40	50.76	376	741	买盘	-0.34	-0.67%
09:38:37	50.71	229	452	卖盘	-0.39	-0.76%
09:38:24	50.73	383	757	买盘	-0.37	-0.72%
09:38:18	50.72	217	429	卖盘	-0.38	-0.74%
09:38:10	50.77	246	485	买盘	-0.33	-0.65%
09:38:06	50.72	128	254	买盘	-0.38	-0.74%
09:38:03	50.72	324	640	卖盘	-0.38	-0.74%
09:38:00	50.76	183	362	其他	-0.34	-0.67%
09:37:57	50.72	252	498	卖盘	-0.38	-0.74%
09:37:48	50.71	115	228	卖盘	-0.39	-0.76%
09:37:44	50.72	141	279	卖盘	-0.38	-0.74%
09:37:33	50.69	189	374	卖盘	-0.41	-0.80%
09:37:31	50.89	137	270	买盘	-0.21	-0.41%
09:37:27	50.73	123	244	买盘	-0.37	-0.72%
09:37:25	50.70	466	919	卖盘	-0.40	-0.78%
09:37:18	50.70	237	468	其他	-0.40	-0.78%
09:37:12	50.67	144	286	卖盘	-0.43	-0.84%
09:37:09	50.76	195	386	其他	-0.34	-0.67%
09:37:06	50.65	100	199	其他	-0.45	-0.88%
09:37:03	50.62	613	1211	卖盘	-0.48	-0.94%
09:37:01	50.62	143	283	卖盘	-0.48	-0.94%
09:36:51	50.61	122	241	卖盘	-0.49	-0.96%
09:36:46	50.65	449	888	买盘	-0.45	-0.88%
09:36:42	50.59	625	1237	卖盘	-0.51	-1.00%
09:36:40	50.65	409	808	买盘	-0.45	-0.88%
09:36:38	50.61	251	497	其他	-0.49	-0.96%
09:36:30	50.65	715	1415	卖盘	-0.45	-0.88%
09:36:27	50.66	728	1439	买盘	-0.44	-0.86%
09:36:25	50.59	955	1889	买盘	-0.51	-1.00%
09:36:22	50.52	442	877	其他	-0.58	-1.14%
09:36:20	50.54	151	299	其他	-0.56	-1.10%
09:36:15	50.55	404	800	买盘	-0.55	-1.08%
09:36:12	50.55	468	926	卖盘	-0.55	-1.08%
09:36:10	50.55	100	199	买盘	-0.55	-1.08%
09:36:07	50.55	300	594	卖盘	-0.55	-1.08%
09:36:03	50.57	321	635	买盘	-0.53	-1.04%
09:36:00	50.61	126	250	买盘	-0.49	-0.96%
09:35:57	50.61	312	617	其他	-0.49	-0.96%
09:35:52	50.60	1022	2023	买盘	-0.50	-0.98%
09:35:48	50.54	296	587	卖盘	-0.56	-1.10%
09:35:45	50.55	330	653	其他	-0.55	-1.08%
09:35:42	50.54	263	522	卖盘	-0.56	-1.10%
09:35:40	50.58	322	638	买盘	-0.52	-1.02%
09:35:37	50.58	181	359	买盘	-0.52	-1.02%
09:35:33	50.55	112	222	卖盘	-0.55	-1.08%
09:35:32	50.60	141	280	买盘	-0.50	-0.98%
09:35:27	50.60	157	312	卖盘	-0.50	-0.98%
09:35:25	50.64	927	1833	卖盘	-0.46	-0.90%
09:35:22	50.65	903	1781	卖盘	-0.45	-0.88%
09:35:17	50.80	480	946	其他	-0.30	-0.59%
09:35:14	50.79	310	610	卖盘	-0.31	-0.61%
09:35:09	50.84	890	1754	买盘	-0.26	-0.51%
09:35:07	50.78	294	581	买盘	-0.32	-0.63%
09:35:03	50.77	534	1055	买盘	-0.33	-0.65%
09:35:01	50.69	131	260	卖盘	-0.41	-0.80%
09:34:57	50.69	599	1183	卖盘	-0.41	-0.80%
09:34:48	50.78	160	317	买盘	-0.32	-0.63%
09:34:46	50.74	159	315	买盘	-0.36	-0.70%
09:34:42	50.74	231	457	卖盘	-0.36	-0.70%
09:34:40	50.78	240	473	卖盘	-0.32	-0.63%
09:34:38	50.80	183	361	买盘	-0.30	-0.59%
09:34:30	50.85	223	439	买盘	-0.25	-0.49%
09:34:27	50.82	106	209	卖盘	-0.28	-0.55%
09:34:25	50.84	172	340	卖盘	-0.26	-0.51%
09:34:22	50.88	124	245	卖盘	-0.22	-0.43%
09:34:18	50.91	509	1001	卖盘	-0.19	-0.37%
09:34:10	50.98	115	227	卖盘	-0.12	-0.23%
09:34:03	51.01	502	986	卖盘	-0.09	-0.18%
09:33:54	51.05	110	216	卖盘	-0.05	-0.10%
09:33:48	51.06	250	490	卖盘	-0.04	-0.08%
09:33:46	51.07	173	339	卖盘	-0.03	-0.06%
09:33:42	51.07	121	238	卖盘	-0.03	-0.06%
09:33:40	51.08	111	219	卖盘	-0.02	-0.04%
09:33:38	51.10	292	573	卖盘	0.00	0.00%
09:33:33	51.10	256	501	卖盘	0.00	0.00%
09:33:31	51.10	215	422	卖盘	0.00	0.00%
09:33:27	51.12	104	205	买盘	0.02	0.04%
09:33:25	51.10	293	574	卖盘	0.00	0.00%
09:33:18	51.13	280	549	卖盘	0.03	0.06%
09:33:03	51.15	319	625	卖盘	0.05	0.10%
09:33:02	51.22	129	253	其他	0.12	0.23%
09:32:57	51.21	129	252	卖盘	0.11	0.22%
09:32:48	51.22	236	462	买盘	0.12	0.23%
09:32:46	51.15	160	315	其他	0.05	0.10%
09:32:43	51.21	228	447	买盘	0.11	0.22%
09:32:39	51.20	535	1046	买盘	0.10	0.20%
09:32:36	51.11	156	307	卖盘	0.01	0.02%
09:32:33	51.19	191	373	买盘	0.09	0.18%
09:32:25	51.16	246	483	卖盘	0.06	0.12%
09:32:22	51.16	119	233	卖盘	0.06	0.12%
09:32:18	51.16	332	650	买盘	0.06	0.12%
09:32:16	51.09	126	248	卖盘	-0.01	-0.02%
09:32:12	51.11	188	369	买盘	0.01	0.02%
09:32:10	51.10	353	691	卖盘	0.00	0.00%
09:32:08	51.11	472	924	卖盘	0.01	0.02%
09:32:03	51.11	496	970	卖盘	0.01	0.02%
09:31:57	51.20	120	236	买盘	0.10	0.20%
09:31:55	51.14	131	257	卖盘	0.04	0.08%
09:31:52	51.20	108	211	卖盘	0.10	0.20%
09:31:48	51.22	251	492	买盘	0.12	0.23%
09:31:47	51.13	189	370	卖盘	0.03	0.06%
09:31:42	51.15	333	651	卖盘	0.05	0.10%
09:31:40	51.20	147	289	买盘	0.10	0.20%
09:31:37	51.20	181	354	卖盘	0.10	0.20%
09:31:33	51.20	700	1368	买盘	0.10	0.20%
09:31:27	51.11	127	249	卖盘	0.01	0.02%
09:31:24	51.12	381	746	卖盘	0.02	0.04%
09:31:18	51.20	475	927	买盘	0.10	0.20%
09:31:16	51.19	120	235	卖盘	0.09	0.18%
09:31:12	51.23	191	373	买盘	0.13	0.25%
09:31:10	51.22	103	202	卖盘	0.12	0.23%
09:31:05	51.21	348	681	卖盘	0.11	0.22%
09:31:00	51.30	699	1364	买盘	0.20	0.39%
09:30:57	51.21	107	210	卖盘	0.11	0.22%
09:30:55	51.23	207	405	买盘	0.13	0.25%
09:30:48	51.29	969	1893	买盘	0.19	0.37%
09:30:46	51.21	362	706	其他	0.11	0.22%
09:30:42	51.30	121	237	买盘	0.20	0.39%
09:30:39	51.20	204	399	卖盘	0.10	0.20%
09:30:36	51.24	325	635	买盘	0.14	0.27%
09:30:33	51.21	749	1464	买盘	0.11	0.22%
09:30:32	51.17	290	568	买盘	0.07	0.14%
09:30:29	51.17	181	354	其他	0.07	0.14%
09:30:24	51.15	432	845	卖盘	0.05	0.10%
09:30:22	51.17	410	802	卖盘	0.07	0.14%
09:30:20	51.20	1161	2271	买盘	0.10	0.20%
09:30:15	51.12	420	823	买盘	0.02	0.04%
09:30:12	51.12	688	1346	卖盘	0.02	0.04%
09:30:10	51.14	1597	3125	其他	0.04	0.08%
09:30:07	51.13	1385	2709	卖盘	0.03	0.06%
09:30:03	51.13	1521	2973	买盘	0.03	0.06%

说明：成交额大于100万的为大单成交，盘中实时更新数据