股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
招商银行(600036)大单追踪
截至12:07:13，大单成交总额69389万元，占总成交额57.42%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11:26:27 | 38.66 | 197 | 511 | 卖盘 | -0.33 | -0.85% |
| 11:24:07 | 38.71 | 374 | 969 | 买盘 | -0.28 | -0.72% |
| 11:22:04 | 38.67 | 206 | 535 | 卖盘 | -0.32 | -0.82% |
| 11:21:21 | 38.68 | 105 | 273 | 买盘 | -0.31 | -0.80% |
| 11:20:29 | 38.67 | 166 | 430 | 卖盘 | -0.32 | -0.82% |
| 11:16:39 | 38.66 | 273 | 707 | 卖盘 | -0.33 | -0.85% |
| 11:16:37 | 38.67 | 274 | 709 | 卖盘 | -0.32 | -0.82% |
| 11:16:28 | 38.68 | 111 | 289 | 卖盘 | -0.31 | -0.80% |
| 11:16:26 | 38.68 | 133 | 344 | 卖盘 | -0.31 | -0.80% |
| 11:15:50 | 38.70 | 295 | 763 | 卖盘 | -0.29 | -0.74% |
| 11:15:38 | 38.75 | 122 | 317 | 买盘 | -0.24 | -0.62% |
| 11:15:01 | 38.70 | 242 | 626 | 卖盘 | -0.29 | -0.74% |
| 11:14:28 | 38.75 | 178 | 461 | 卖盘 | -0.24 | -0.62% |
| 11:11:33 | 38.81 | 107 | 278 | 买盘 | -0.18 | -0.46% |
| 11:11:27 | 38.80 | 327 | 845 | 买盘 | -0.19 | -0.49% |
| 11:11:09 | 38.78 | 240 | 621 | 买盘 | -0.21 | -0.54% |
| 11:10:51 | 38.77 | 233 | 602 | 买盘 | -0.22 | -0.56% |
| 11:10:31 | 38.73 | 152 | 393 | 买盘 | -0.26 | -0.67% |
| 11:09:31 | 38.73 | 102 | 265 | 买盘 | -0.26 | -0.67% |
| 11:09:13 | 38.72 | 243 | 628 | 卖盘 | -0.27 | -0.69% |
| 11:09:06 | 38.72 | 134 | 347 | 卖盘 | -0.27 | -0.69% |
| 11:07:46 | 38.77 | 162 | 418 | 卖盘 | -0.22 | -0.56% |
| 11:06:03 | 38.77 | 114 | 295 | 买盘 | -0.22 | -0.56% |
| 11:05:48 | 38.76 | 132 | 342 | 买盘 | -0.23 | -0.59% |
| 11:03:45 | 38.76 | 192 | 496 | 卖盘 | -0.23 | -0.59% |
| 10:56:54 | 38.83 | 200 | 515 | 买盘 | -0.16 | -0.41% |
| 10:55:22 | 38.80 | 104 | 270 | 买盘 | -0.19 | -0.49% |
| 10:52:39 | 38.75 | 242 | 627 | 卖盘 | -0.24 | -0.62% |
| 10:51:36 | 38.76 | 114 | 295 | 买盘 | -0.23 | -0.59% |
| 10:51:30 | 38.74 | 120 | 311 | 买盘 | -0.25 | -0.64% |
| 10:51:28 | 38.74 | 155 | 401 | 买盘 | -0.25 | -0.64% |
| 10:50:22 | 38.80 | 379 | 978 | 买盘 | -0.19 | -0.49% |
| 10:50:12 | 38.76 | 430 | 1110 | 卖盘 | -0.23 | -0.59% |
| 10:49:53 | 38.75 | 204 | 528 | 卖盘 | -0.24 | -0.62% |
| 10:49:42 | 38.76 | 253 | 654 | 买盘 | -0.23 | -0.59% |
| 10:49:37 | 38.75 | 120 | 311 | 买盘 | -0.24 | -0.62% |
| 10:49:33 | 38.74 | 246 | 636 | 买盘 | -0.25 | -0.64% |
| 10:48:36 | 38.72 | 159 | 413 | 其他 | -0.27 | -0.69% |
| 10:47:27 | 38.69 | 112 | 290 | 卖盘 | -0.30 | -0.77% |
| 10:47:01 | 38.68 | 228 | 591 | 卖盘 | -0.31 | -0.80% |
| 10:46:12 | 38.74 | 209 | 542 | 买盘 | -0.25 | -0.64% |
| 10:45:16 | 38.73 | 323 | 835 | 买盘 | -0.26 | -0.67% |
| 10:45:12 | 38.73 | 197 | 509 | 买盘 | -0.26 | -0.67% |
| 10:44:13 | 38.73 | 254 | 657 | 卖盘 | -0.26 | -0.67% |
| 10:43:21 | 38.73 | 198 | 513 | 买盘 | -0.26 | -0.67% |
| 10:42:48 | 38.71 | 100 | 259 | 买盘 | -0.28 | -0.72% |
| 10:42:18 | 38.72 | 177 | 458 | 买盘 | -0.27 | -0.69% |
| 10:41:54 | 38.71 | 255 | 661 | 买盘 | -0.28 | -0.72% |
| 10:41:24 | 38.71 | 155 | 402 | 买盘 | -0.28 | -0.72% |
| 10:41:12 | 38.69 | 135 | 349 | 卖盘 | -0.30 | -0.77% |
| 10:39:23 | 38.67 | 281 | 729 | 卖盘 | -0.32 | -0.82% |
| 10:39:18 | 38.68 | 267 | 692 | 卖盘 | -0.31 | -0.80% |
| 10:38:35 | 38.69 | 131 | 340 | 卖盘 | -0.30 | -0.77% |
| 10:38:05 | 38.70 | 114 | 297 | 买盘 | -0.29 | -0.74% |
| 10:37:18 | 38.70 | 107 | 277 | 买盘 | -0.29 | -0.74% |
| 10:37:16 | 38.70 | 788 | 2035 | 卖盘 | -0.29 | -0.74% |
| 10:36:46 | 38.74 | 106 | 274 | 买盘 | -0.25 | -0.64% |
| 10:36:32 | 38.73 | 216 | 559 | 卖盘 | -0.26 | -0.67% |
| 10:36:09 | 38.75 | 176 | 456 | 买盘 | -0.24 | -0.62% |
| 10:35:19 | 38.73 | 109 | 283 | 买盘 | -0.26 | -0.67% |
| 10:34:42 | 38.70 | 275 | 712 | 卖盘 | -0.29 | -0.74% |
| 10:34:26 | 38.73 | 715 | 1848 | 卖盘 | -0.26 | -0.67% |
| 10:34:08 | 38.73 | 110 | 286 | 买盘 | -0.26 | -0.67% |
| 10:33:58 | 38.74 | 142 | 368 | 买盘 | -0.25 | -0.64% |
| 10:33:29 | 38.75 | 441 | 1139 | 买盘 | -0.24 | -0.62% |
| 10:32:58 | 38.71 | 347 | 898 | 卖盘 | -0.28 | -0.72% |
| 10:32:39 | 38.76 | 116 | 300 | 卖盘 | -0.23 | -0.59% |
| 10:28:23 | 38.74 | 209 | 540 | 卖盘 | -0.25 | -0.64% |
| 10:28:15 | 38.78 | 213 | 552 | 买盘 | -0.21 | -0.54% |
| 10:27:45 | 38.78 | 145 | 376 | 买盘 | -0.21 | -0.54% |
| 10:26:35 | 38.78 | 268 | 693 | 买盘 | -0.21 | -0.54% |
| 10:25:59 | 38.76 | 128 | 331 | 卖盘 | -0.23 | -0.59% |
| 10:25:09 | 38.75 | 146 | 378 | 卖盘 | -0.24 | -0.62% |
| 10:25:02 | 38.79 | 255 | 658 | 其他 | -0.20 | -0.51% |
| 10:24:47 | 38.79 | 108 | 280 | 买盘 | -0.20 | -0.51% |
| 10:18:23 | 38.74 | 110 | 285 | 卖盘 | -0.25 | -0.64% |
| 10:18:20 | 38.75 | 113 | 293 | 买盘 | -0.24 | -0.62% |
| 10:12:59 | 38.80 | 325 | 839 | 买盘 | -0.19 | -0.49% |
| 10:12:11 | 38.79 | 126 | 326 | 买盘 | -0.20 | -0.51% |
| 10:10:59 | 38.76 | 120 | 310 | 卖盘 | -0.23 | -0.59% |
| 10:10:53 | 38.79 | 116 | 300 | 买盘 | -0.20 | -0.51% |
| 10:10:50 | 38.79 | 261 | 674 | 卖盘 | -0.20 | -0.51% |
| 10:10:13 | 38.79 | 137 | 355 | 卖盘 | -0.20 | -0.51% |
| 10:09:41 | 38.77 | 216 | 560 | 买盘 | -0.22 | -0.56% |
| 10:09:27 | 38.77 | 255 | 658 | 卖盘 | -0.22 | -0.56% |
| 10:09:11 | 38.80 | 173 | 448 | 卖盘 | -0.19 | -0.49% |
| 10:09:08 | 38.80 | 103 | 267 | 买盘 | -0.19 | -0.49% |
| 10:09:02 | 38.77 | 292 | 754 | 买盘 | -0.22 | -0.56% |
| 10:08:41 | 38.75 | 208 | 538 | 买盘 | -0.24 | -0.62% |
| 10:08:39 | 38.72 | 550 | 1423 | 卖盘 | -0.27 | -0.69% |
| 10:08:33 | 38.73 | 352 | 910 | 卖盘 | -0.26 | -0.67% |
| 10:08:21 | 38.75 | 209 | 540 | 卖盘 | -0.24 | -0.62% |
| 10:08:15 | 38.78 | 410 | 1059 | 买盘 | -0.21 | -0.54% |
| 10:07:47 | 38.80 | 508 | 1311 | 卖盘 | -0.19 | -0.49% |
| 10:07:38 | 38.83 | 227 | 587 | 卖盘 | -0.16 | -0.41% |
| 10:07:32 | 38.83 | 218 | 563 | 卖盘 | -0.16 | -0.41% |
| 10:07:28 | 38.80 | 198 | 512 | 卖盘 | -0.19 | -0.49% |
| 10:07:20 | 38.84 | 129 | 333 | 买盘 | -0.15 | -0.38% |
| 10:07:15 | 38.84 | 104 | 268 | 卖盘 | -0.15 | -0.38% |
| 10:07:10 | 38.87 | 198 | 511 | 卖盘 | -0.12 | -0.31% |
| 10:06:47 | 38.87 | 104 | 269 | 卖盘 | -0.12 | -0.31% |
| 10:06:39 | 38.87 | 1794 | 4614 | 卖盘 | -0.12 | -0.31% |
| 10:05:18 | 38.89 | 830 | 2136 | 买盘 | -0.10 | -0.26% |
| 10:05:06 | 38.87 | 116 | 299 | 卖盘 | -0.12 | -0.31% |
| 10:04:48 | 38.88 | 206 | 531 | 买盘 | -0.11 | -0.28% |
| 10:04:41 | 38.86 | 106 | 273 | 卖盘 | -0.13 | -0.33% |
| 10:04:29 | 38.86 | 138 | 356 | 卖盘 | -0.13 | -0.33% |
| 10:04:21 | 38.87 | 108 | 279 | 买盘 | -0.12 | -0.31% |
| 10:03:36 | 38.87 | 217 | 559 | 买盘 | -0.12 | -0.31% |
| 10:03:25 | 38.85 | 198 | 510 | 买盘 | -0.14 | -0.36% |
| 10:03:18 | 38.85 | 119 | 308 | 买盘 | -0.14 | -0.36% |
| 10:03:03 | 38.85 | 125 | 323 | 买盘 | -0.14 | -0.36% |
| 10:02:51 | 38.82 | 202 | 521 | 卖盘 | -0.17 | -0.44% |
| 10:02:27 | 38.84 | 222 | 574 | 买盘 | -0.15 | -0.38% |
| 10:01:48 | 38.81 | 125 | 323 | 买盘 | -0.18 | -0.46% |
| 10:01:11 | 38.84 | 123 | 317 | 卖盘 | -0.15 | -0.38% |
| 10:00:30 | 38.88 | 126 | 325 | 买盘 | -0.11 | -0.28% |
| 10:00:09 | 38.86 | 209 | 538 | 卖盘 | -0.13 | -0.33% |
| 09:59:18 | 38.90 | 106 | 273 | 卖盘 | -0.09 | -0.23% |
| 09:58:06 | 38.89 | 383 | 986 | 买盘 | -0.10 | -0.26% |
| 09:57:18 | 38.89 | 121 | 312 | 卖盘 | -0.10 | -0.26% |
| 09:56:45 | 38.91 | 138 | 355 | 卖盘 | -0.08 | -0.21% |
| 09:55:57 | 38.94 | 361 | 929 | 卖盘 | -0.05 | -0.13% |
| 09:55:51 | 38.98 | 106 | 272 | 买盘 | -0.01 | -0.03% |
| 09:55:44 | 38.99 | 109 | 280 | 买盘 | 0.00 | 0.00% |
| 09:54:33 | 38.95 | 232 | 597 | 卖盘 | -0.04 | -0.10% |
| 09:54:12 | 38.96 | 119 | 307 | 卖盘 | -0.03 | -0.08% |
| 09:53:24 | 38.94 | 165 | 424 | 买盘 | -0.05 | -0.13% |
| 09:53:13 | 38.97 | 118 | 304 | 卖盘 | -0.02 | -0.05% |
| 09:52:21 | 38.90 | 143 | 368 | 卖盘 | -0.09 | -0.23% |
| 09:51:57 | 38.90 | 108 | 280 | 买盘 | -0.09 | -0.23% |
| 09:51:54 | 38.89 | 114 | 295 | 其他 | -0.10 | -0.26% |
| 09:51:48 | 38.88 | 158 | 408 | 卖盘 | -0.11 | -0.28% |
| 09:51:45 | 38.89 | 117 | 301 | 买盘 | -0.10 | -0.26% |
| 09:51:33 | 38.89 | 105 | 272 | 买盘 | -0.10 | -0.26% |
| 09:51:00 | 38.90 | 144 | 372 | 买盘 | -0.09 | -0.23% |
| 09:50:54 | 38.86 | 142 | 366 | 卖盘 | -0.13 | -0.33% |
| 09:50:15 | 38.90 | 104 | 268 | 买盘 | -0.09 | -0.23% |
| 09:49:17 | 38.90 | 119 | 306 | 买盘 | -0.09 | -0.23% |
| 09:48:51 | 38.92 | 147 | 378 | 买盘 | -0.07 | -0.18% |
| 09:48:32 | 38.86 | 208 | 535 | 卖盘 | -0.13 | -0.33% |
| 09:47:36 | 38.83 | 252 | 650 | 卖盘 | -0.16 | -0.41% |
| 09:46:26 | 38.81 | 105 | 272 | 买盘 | -0.18 | -0.46% |
| 09:46:23 | 38.81 | 105 | 271 | 买盘 | -0.18 | -0.46% |
| 09:46:06 | 38.80 | 234 | 605 | 卖盘 | -0.19 | -0.49% |
| 09:46:03 | 38.80 | 112 | 289 | 买盘 | -0.19 | -0.49% |
| 09:46:00 | 38.80 | 181 | 468 | 买盘 | -0.19 | -0.49% |
| 09:45:45 | 38.79 | 128 | 330 | 卖盘 | -0.20 | -0.51% |
| 09:45:26 | 38.76 | 577 | 1489 | 卖盘 | -0.23 | -0.59% |
| 09:45:20 | 38.78 | 178 | 460 | 卖盘 | -0.21 | -0.54% |
| 09:45:13 | 38.80 | 225 | 581 | 卖盘 | -0.19 | -0.49% |
| 09:44:50 | 38.84 | 229 | 592 | 卖盘 | -0.15 | -0.38% |
| 09:44:32 | 38.88 | 691 | 1780 | 卖盘 | -0.11 | -0.28% |
| 09:42:50 | 38.92 | 358 | 921 | 买盘 | -0.07 | -0.18% |
| 09:42:41 | 38.86 | 240 | 618 | 卖盘 | -0.13 | -0.33% |
| 09:42:14 | 38.88 | 141 | 365 | 卖盘 | -0.11 | -0.28% |
| 09:42:02 | 38.83 | 523 | 1349 | 卖盘 | -0.16 | -0.41% |
| 09:41:59 | 38.89 | 320 | 824 | 买盘 | -0.10 | -0.26% |
| 09:41:56 | 38.89 | 142 | 366 | 买盘 | -0.10 | -0.26% |
| 09:41:50 | 38.84 | 228 | 590 | 买盘 | -0.15 | -0.38% |
| 09:41:47 | 38.77 | 132 | 343 | 买盘 | -0.22 | -0.56% |
| 09:41:41 | 38.75 | 116 | 301 | 卖盘 | -0.24 | -0.62% |
| 09:41:39 | 38.76 | 119 | 308 | 卖盘 | -0.23 | -0.59% |
| 09:41:36 | 38.78 | 106 | 274 | 其他 | -0.21 | -0.54% |
| 09:41:32 | 38.77 | 155 | 401 | 卖盘 | -0.22 | -0.56% |
| 09:41:27 | 38.75 | 107 | 276 | 卖盘 | -0.24 | -0.62% |
| 09:41:14 | 38.75 | 313 | 810 | 卖盘 | -0.24 | -0.62% |
| 09:40:53 | 38.81 | 103 | 267 | 买盘 | -0.18 | -0.46% |
| 09:40:32 | 38.82 | 131 | 337 | 卖盘 | -0.17 | -0.44% |
| 09:40:26 | 38.85 | 108 | 280 | 买盘 | -0.14 | -0.36% |
| 09:40:23 | 38.81 | 156 | 402 | 买盘 | -0.18 | -0.46% |
| 09:40:05 | 38.85 | 395 | 1017 | 买盘 | -0.14 | -0.36% |
| 09:39:59 | 38.85 | 180 | 464 | 卖盘 | -0.14 | -0.36% |
| 09:39:53 | 38.84 | 223 | 575 | 卖盘 | -0.15 | -0.38% |
| 09:39:02 | 38.90 | 420 | 1082 | 买盘 | -0.09 | -0.23% |
| 09:38:25 | 38.86 | 123 | 317 | 买盘 | -0.13 | -0.33% |
| 09:38:05 | 38.85 | 218 | 562 | 买盘 | -0.14 | -0.36% |
| 09:38:02 | 38.81 | 153 | 396 | 买盘 | -0.18 | -0.46% |
| 09:38:00 | 38.81 | 181 | 468 | 买盘 | -0.18 | -0.46% |
| 09:37:59 | 38.78 | 160 | 415 | 买盘 | -0.21 | -0.54% |
| 09:37:53 | 38.78 | 127 | 330 | 买盘 | -0.21 | -0.54% |
| 09:37:36 | 38.79 | 203 | 524 | 买盘 | -0.20 | -0.51% |
| 09:37:17 | 38.79 | 136 | 351 | 卖盘 | -0.20 | -0.51% |
| 09:37:06 | 38.80 | 110 | 285 | 卖盘 | -0.19 | -0.49% |
| 09:36:59 | 38.81 | 338 | 871 | 买盘 | -0.18 | -0.46% |
| 09:36:54 | 38.80 | 170 | 440 | 卖盘 | -0.19 | -0.49% |
| 09:36:50 | 38.82 | 175 | 453 | 买盘 | -0.17 | -0.44% |
| 09:36:48 | 38.81 | 130 | 335 | 卖盘 | -0.18 | -0.46% |
| 09:36:38 | 38.81 | 203 | 525 | 卖盘 | -0.18 | -0.46% |
| 09:36:33 | 38.81 | 102 | 265 | 卖盘 | -0.18 | -0.46% |
| 09:36:30 | 38.81 | 249 | 643 | 买盘 | -0.18 | -0.46% |
| 09:36:27 | 38.80 | 244 | 631 | 卖盘 | -0.19 | -0.49% |
| 09:36:26 | 38.80 | 268 | 693 | 卖盘 | -0.19 | -0.49% |
| 09:36:03 | 38.81 | 169 | 438 | 卖盘 | -0.18 | -0.46% |
| 09:35:59 | 38.81 | 182 | 469 | 买盘 | -0.18 | -0.46% |
| 09:35:54 | 38.80 | 259 | 669 | 卖盘 | -0.19 | -0.49% |
| 09:35:44 | 38.81 | 111 | 288 | 卖盘 | -0.18 | -0.46% |
| 09:35:41 | 38.83 | 180 | 466 | 买盘 | -0.16 | -0.41% |
| 09:35:33 | 38.83 | 101 | 261 | 买盘 | -0.16 | -0.41% |
| 09:35:31 | 38.81 | 197 | 508 | 其他 | -0.18 | -0.46% |
| 09:35:28 | 38.82 | 109 | 283 | 买盘 | -0.17 | -0.44% |
| 09:35:21 | 38.82 | 150 | 387 | 卖盘 | -0.17 | -0.44% |
| 09:35:20 | 38.84 | 245 | 633 | 买盘 | -0.15 | -0.38% |
| 09:35:14 | 38.84 | 374 | 964 | 其他 | -0.15 | -0.38% |
| 09:35:11 | 38.83 | 399 | 1028 | 卖盘 | -0.16 | -0.41% |
| 09:35:06 | 38.84 | 188 | 486 | 卖盘 | -0.15 | -0.38% |
| 09:35:02 | 38.86 | 1137 | 2925 | 卖盘 | -0.13 | -0.33% |
| 09:35:00 | 38.88 | 105 | 271 | 买盘 | -0.11 | -0.28% |
| 09:34:57 | 38.87 | 1115 | 2870 | 卖盘 | -0.12 | -0.31% |
| 09:34:53 | 38.88 | 169 | 435 | 卖盘 | -0.11 | -0.28% |
| 09:34:51 | 38.89 | 142 | 366 | 卖盘 | -0.10 | -0.26% |
| 09:34:47 | 38.90 | 393 | 1012 | 买盘 | -0.09 | -0.23% |
| 09:34:43 | 38.91 | 318 | 818 | 买盘 | -0.08 | -0.21% |
| 09:34:36 | 38.92 | 177 | 455 | 买盘 | -0.07 | -0.18% |
| 09:34:29 | 38.92 | 207 | 533 | 卖盘 | -0.07 | -0.18% |
| 09:34:11 | 38.95 | 124 | 320 | 买盘 | -0.04 | -0.10% |
| 09:34:06 | 38.91 | 108 | 279 | 卖盘 | -0.08 | -0.21% |
| 09:34:02 | 38.92 | 362 | 931 | 卖盘 | -0.07 | -0.18% |
| 09:33:51 | 38.92 | 250 | 643 | 卖盘 | -0.07 | -0.18% |
| 09:33:47 | 38.96 | 268 | 690 | 买盘 | -0.03 | -0.08% |
| 09:33:33 | 38.91 | 195 | 503 | 买盘 | -0.08 | -0.21% |
| 09:33:27 | 38.95 | 415 | 1068 | 买盘 | -0.04 | -0.10% |
| 09:33:23 | 38.91 | 462 | 1189 | 其他 | -0.08 | -0.21% |
| 09:33:17 | 38.89 | 219 | 564 | 卖盘 | -0.10 | -0.26% |
| 09:33:15 | 38.91 | 166 | 428 | 买盘 | -0.08 | -0.21% |
| 09:33:12 | 38.90 | 551 | 1417 | 卖盘 | -0.09 | -0.23% |
| 09:33:06 | 38.91 | 122 | 314 | 买盘 | -0.08 | -0.21% |
| 09:32:51 | 38.93 | 126 | 324 | 买盘 | -0.06 | -0.15% |
| 09:32:42 | 38.97 | 309 | 794 | 买盘 | -0.02 | -0.05% |
| 09:32:38 | 38.89 | 1094 | 2815 | 卖盘 | -0.10 | -0.26% |
| 09:32:36 | 38.96 | 186 | 478 | 卖盘 | -0.03 | -0.08% |
| 09:32:32 | 38.96 | 430 | 1106 | 卖盘 | -0.03 | -0.08% |
| 09:32:29 | 38.96 | 187 | 482 | 卖盘 | -0.03 | -0.08% |
| 09:32:27 | 38.96 | 1009 | 2591 | 卖盘 | -0.03 | -0.08% |
| 09:32:20 | 38.99 | 170 | 438 | 卖盘 | 0.00 | 0.00% |
| 09:32:17 | 39.00 | 1310 | 3361 | 卖盘 | 0.01 | 0.03% |
| 09:32:15 | 39.02 | 141 | 362 | 其他 | 0.03 | 0.08% |
| 09:32:11 | 39.05 | 226 | 579 | 卖盘 | 0.06 | 0.15% |
| 09:32:08 | 39.06 | 446 | 1143 | 卖盘 | 0.07 | 0.18% |
| 09:32:06 | 39.07 | 126 | 325 | 卖盘 | 0.08 | 0.21% |
| 09:32:03 | 39.08 | 239 | 613 | 其他 | 0.09 | 0.23% |
| 09:32:00 | 39.09 | 146 | 374 | 买盘 | 0.10 | 0.26% |
| 09:31:54 | 39.09 | 121 | 310 | 买盘 | 0.10 | 0.26% |
| 09:31:50 | 39.07 | 228 | 584 | 卖盘 | 0.08 | 0.21% |
| 09:31:45 | 39.10 | 266 | 682 | 买盘 | 0.11 | 0.28% |
| 09:31:38 | 39.10 | 122 | 313 | 买盘 | 0.11 | 0.28% |
| 09:31:35 | 39.09 | 228 | 585 | 卖盘 | 0.10 | 0.26% |
| 09:31:32 | 39.09 | 310 | 795 | 卖盘 | 0.10 | 0.26% |
| 09:31:27 | 39.10 | 154 | 394 | 买盘 | 0.11 | 0.28% |
| 09:31:23 | 39.09 | 374 | 959 | 卖盘 | 0.10 | 0.26% |
| 09:31:15 | 39.10 | 173 | 444 | 买盘 | 0.11 | 0.28% |
| 09:31:12 | 39.10 | 358 | 917 | 买盘 | 0.11 | 0.28% |
| 09:31:05 | 39.08 | 114 | 292 | 买盘 | 0.09 | 0.23% |
| 09:31:03 | 39.08 | 124 | 319 | 买盘 | 0.09 | 0.23% |
| 09:30:59 | 39.05 | 171 | 440 | 卖盘 | 0.06 | 0.15% |
| 09:30:50 | 39.09 | 157 | 403 | 买盘 | 0.10 | 0.26% |
| 09:30:47 | 39.05 | 222 | 571 | 买盘 | 0.06 | 0.15% |
| 09:30:45 | 39.04 | 115 | 297 | 卖盘 | 0.05 | 0.13% |
| 09:30:43 | 39.06 | 131 | 336 | 买盘 | 0.07 | 0.18% |
| 09:30:39 | 39.05 | 112 | 289 | 买盘 | 0.06 | 0.15% |
| 09:30:35 | 39.03 | 166 | 426 | 卖盘 | 0.04 | 0.10% |
| 09:30:30 | 39.05 | 273 | 699 | 卖盘 | 0.06 | 0.15% |
| 09:30:26 | 39.05 | 133 | 341 | 卖盘 | 0.06 | 0.15% |
| 09:30:23 | 39.09 | 120 | 308 | 买盘 | 0.10 | 0.26% |
| 09:30:12 | 39.01 | 388 | 996 | 卖盘 | 0.02 | 0.05% |
| 09:30:08 | 39.03 | 2760 | 7074 | 其他 | 0.04 | 0.10% |
| 09:30:06 | 39.04 | 1707 | 4373 | 其他 | 0.05 | 0.13% |
| 09:30:03 | 39.01 | 3306 | 8473 | 买盘 | 0.02 | 0.05% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
