股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
招商银行(600036)大单追踪
截至23:45:08，大单成交总额143399万元，占总成交额53.35%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:08 | 50.77 | 6567 | 12935 | 卖盘 | -0.23 | -0.45% |
| 14:56:39 | 50.73 | 112 | 222 | 其他 | -0.27 | -0.53% |
| 14:56:03 | 50.77 | 224 | 442 | 买盘 | -0.23 | -0.45% |
| 14:55:45 | 50.70 | 119 | 236 | 卖盘 | -0.30 | -0.59% |
| 14:55:39 | 50.71 | 166 | 328 | 卖盘 | -0.29 | -0.57% |
| 14:55:33 | 50.79 | 184 | 364 | 买盘 | -0.21 | -0.41% |
| 14:55:27 | 50.71 | 160 | 317 | 卖盘 | -0.29 | -0.57% |
| 14:54:55 | 50.72 | 163 | 322 | 卖盘 | -0.28 | -0.55% |
| 14:54:51 | 50.72 | 101 | 200 | 卖盘 | -0.28 | -0.55% |
| 14:54:09 | 50.72 | 116 | 230 | 卖盘 | -0.28 | -0.55% |
| 14:53:57 | 50.70 | 189 | 374 | 卖盘 | -0.30 | -0.59% |
| 14:53:19 | 50.75 | 114 | 225 | 买盘 | -0.25 | -0.49% |
| 14:52:39 | 50.78 | 153 | 302 | 其他 | -0.22 | -0.43% |
| 14:52:19 | 50.80 | 226 | 445 | 买盘 | -0.20 | -0.39% |
| 14:52:13 | 50.80 | 153 | 302 | 其他 | -0.20 | -0.39% |
| 14:52:07 | 50.79 | 215 | 424 | 其他 | -0.21 | -0.41% |
| 14:52:03 | 50.76 | 184 | 363 | 买盘 | -0.24 | -0.47% |
| 14:51:57 | 50.75 | 119 | 236 | 卖盘 | -0.25 | -0.49% |
| 14:51:51 | 50.76 | 111 | 219 | 买盘 | -0.24 | -0.47% |
| 14:51:27 | 50.80 | 129 | 256 | 买盘 | -0.20 | -0.39% |
| 14:51:23 | 50.73 | 124 | 245 | 卖盘 | -0.27 | -0.53% |
| 14:51:06 | 50.77 | 174 | 343 | 买盘 | -0.23 | -0.45% |
| 14:50:54 | 50.74 | 144 | 285 | 卖盘 | -0.26 | -0.51% |
| 14:50:39 | 50.74 | 108 | 213 | 卖盘 | -0.26 | -0.51% |
| 14:50:33 | 50.79 | 663 | 1308 | 买盘 | -0.21 | -0.41% |
| 14:50:21 | 50.74 | 109 | 215 | 买盘 | -0.26 | -0.51% |
| 14:50:12 | 50.72 | 147 | 291 | 卖盘 | -0.28 | -0.55% |
| 14:50:03 | 50.68 | 131 | 259 | 买盘 | -0.32 | -0.63% |
| 14:49:54 | 50.66 | 123 | 243 | 卖盘 | -0.34 | -0.67% |
| 14:49:21 | 50.69 | 150 | 297 | 卖盘 | -0.31 | -0.61% |
| 14:49:16 | 50.70 | 143 | 284 | 买盘 | -0.30 | -0.59% |
| 14:49:09 | 50.70 | 258 | 509 | 卖盘 | -0.30 | -0.59% |
| 14:48:51 | 50.73 | 154 | 305 | 买盘 | -0.27 | -0.53% |
| 14:48:24 | 50.72 | 120 | 237 | 卖盘 | -0.28 | -0.55% |
| 14:48:16 | 50.71 | 113 | 223 | 卖盘 | -0.29 | -0.57% |
| 14:48:08 | 50.75 | 114 | 225 | 卖盘 | -0.25 | -0.49% |
| 14:48:04 | 50.76 | 122 | 242 | 买盘 | -0.24 | -0.47% |
| 14:47:44 | 50.76 | 104 | 206 | 卖盘 | -0.24 | -0.47% |
| 14:47:12 | 50.76 | 288 | 568 | 买盘 | -0.24 | -0.47% |
| 14:46:58 | 50.71 | 116 | 230 | 卖盘 | -0.29 | -0.57% |
| 14:46:42 | 50.72 | 242 | 478 | 卖盘 | -0.28 | -0.55% |
| 14:46:23 | 50.74 | 160 | 316 | 卖盘 | -0.26 | -0.51% |
| 14:46:17 | 50.75 | 262 | 518 | 买盘 | -0.25 | -0.49% |
| 14:46:10 | 50.75 | 159 | 314 | 卖盘 | -0.25 | -0.49% |
| 14:45:48 | 50.80 | 138 | 273 | 买盘 | -0.20 | -0.39% |
| 14:45:46 | 50.80 | 105 | 206 | 卖盘 | -0.20 | -0.39% |
| 14:45:41 | 50.80 | 133 | 263 | 卖盘 | -0.20 | -0.39% |
| 14:45:35 | 50.82 | 224 | 442 | 买盘 | -0.18 | -0.35% |
| 14:45:33 | 50.81 | 101 | 199 | 卖盘 | -0.19 | -0.37% |
| 14:45:23 | 50.82 | 233 | 460 | 卖盘 | -0.18 | -0.35% |
| 14:45:17 | 50.83 | 166 | 327 | 卖盘 | -0.17 | -0.33% |
| 14:45:13 | 50.83 | 144 | 285 | 卖盘 | -0.17 | -0.33% |
| 14:44:43 | 50.84 | 134 | 265 | 卖盘 | -0.16 | -0.31% |
| 14:44:29 | 50.88 | 114 | 225 | 卖盘 | -0.12 | -0.24% |
| 14:44:11 | 50.90 | 135 | 266 | 卖盘 | -0.10 | -0.20% |
| 14:43:43 | 50.92 | 134 | 265 | 买盘 | -0.08 | -0.16% |
| 14:43:39 | 50.89 | 173 | 340 | 卖盘 | -0.11 | -0.22% |
| 14:43:15 | 51.00 | 472 | 926 | 卖盘 | 0.00 | 0.00% |
| 14:43:11 | 51.00 | 411 | 806 | 买盘 | 0.00 | 0.00% |
| 14:42:43 | 50.95 | 127 | 250 | 买盘 | -0.05 | -0.10% |
| 14:42:13 | 50.96 | 167 | 328 | 买盘 | -0.04 | -0.08% |
| 14:42:01 | 50.92 | 128 | 253 | 卖盘 | -0.08 | -0.16% |
| 14:41:49 | 50.93 | 190 | 373 | 卖盘 | -0.07 | -0.14% |
| 14:41:45 | 50.99 | 159 | 312 | 买盘 | -0.01 | -0.02% |
| 14:41:21 | 50.99 | 111 | 218 | 买盘 | -0.01 | -0.02% |
| 14:41:13 | 50.96 | 142 | 280 | 买盘 | -0.04 | -0.08% |
| 14:40:57 | 50.98 | 430 | 845 | 卖盘 | -0.02 | -0.04% |
| 14:40:51 | 51.01 | 402 | 789 | 买盘 | 0.01 | 0.02% |
| 14:40:45 | 50.93 | 159 | 313 | 卖盘 | -0.07 | -0.14% |
| 14:40:13 | 50.93 | 148 | 291 | 买盘 | -0.07 | -0.14% |
| 14:40:03 | 50.95 | 801 | 1572 | 卖盘 | -0.05 | -0.10% |
| 14:39:43 | 51.00 | 285 | 561 | 买盘 | 0.00 | 0.00% |
| 14:39:41 | 51.00 | 480 | 942 | 卖盘 | 0.00 | 0.00% |
| 14:39:24 | 51.00 | 224 | 441 | 买盘 | 0.00 | 0.00% |
| 14:39:21 | 50.96 | 283 | 555 | 卖盘 | -0.04 | -0.08% |
| 14:39:17 | 51.00 | 373 | 732 | 卖盘 | 0.00 | 0.00% |
| 14:39:13 | 51.00 | 351 | 690 | 卖盘 | 0.00 | 0.00% |
| 14:38:42 | 51.01 | 175 | 343 | 卖盘 | 0.01 | 0.02% |
| 14:38:15 | 51.00 | 206 | 404 | 卖盘 | 0.00 | 0.00% |
| 14:38:07 | 51.00 | 431 | 846 | 买盘 | 0.00 | 0.00% |
| 14:37:43 | 50.96 | 139 | 274 | 买盘 | -0.04 | -0.08% |
| 14:37:28 | 50.95 | 143 | 281 | 卖盘 | -0.05 | -0.10% |
| 14:37:16 | 51.00 | 274 | 539 | 卖盘 | 0.00 | 0.00% |
| 14:37:10 | 51.00 | 207 | 407 | 卖盘 | 0.00 | 0.00% |
| 14:36:42 | 51.01 | 276 | 543 | 买盘 | 0.01 | 0.02% |
| 14:36:26 | 50.95 | 335 | 658 | 买盘 | -0.05 | -0.10% |
| 14:36:18 | 50.92 | 101 | 200 | 卖盘 | -0.08 | -0.16% |
| 14:36:16 | 50.92 | 176 | 346 | 卖盘 | -0.08 | -0.16% |
| 14:36:04 | 50.94 | 121 | 238 | 买盘 | -0.06 | -0.12% |
| 14:35:47 | 50.92 | 165 | 326 | 买盘 | -0.08 | -0.16% |
| 14:35:00 | 50.91 | 222 | 438 | 卖盘 | -0.09 | -0.18% |
| 14:34:48 | 50.99 | 1066 | 2091 | 卖盘 | -0.01 | -0.02% |
| 14:34:33 | 51.04 | 114 | 224 | 买盘 | 0.04 | 0.08% |
| 14:34:26 | 51.00 | 472 | 927 | 卖盘 | 0.00 | 0.00% |
| 14:34:17 | 50.98 | 211 | 415 | 其他 | -0.02 | -0.04% |
| 14:34:16 | 51.00 | 139 | 274 | 买盘 | 0.00 | 0.00% |
| 14:34:10 | 50.97 | 370 | 726 | 卖盘 | -0.03 | -0.06% |
| 14:34:05 | 51.00 | 454 | 892 | 卖盘 | 0.00 | 0.00% |
| 14:34:00 | 51.00 | 664 | 1302 | 卖盘 | 0.00 | 0.00% |
| 14:33:58 | 51.00 | 290 | 569 | 卖盘 | 0.00 | 0.00% |
| 14:33:54 | 51.00 | 202 | 398 | 卖盘 | 0.00 | 0.00% |
| 14:33:52 | 51.00 | 117 | 231 | 卖盘 | 0.00 | 0.00% |
| 14:33:11 | 51.00 | 300 | 590 | 买盘 | 0.00 | 0.00% |
| 14:32:17 | 50.95 | 140 | 275 | 卖盘 | -0.05 | -0.10% |
| 14:31:17 | 51.00 | 151 | 297 | 卖盘 | 0.00 | 0.00% |
| 14:31:11 | 51.00 | 149 | 294 | 卖盘 | 0.00 | 0.00% |
| 14:30:15 | 51.02 | 191 | 375 | 卖盘 | 0.02 | 0.04% |
| 14:29:24 | 51.03 | 117 | 230 | 买盘 | 0.03 | 0.06% |
| 14:29:06 | 51.00 | 140 | 275 | 卖盘 | 0.00 | 0.00% |
| 14:29:00 | 51.01 | 356 | 698 | 买盘 | 0.01 | 0.02% |
| 14:26:36 | 50.89 | 104 | 205 | 买盘 | -0.11 | -0.22% |
| 14:26:23 | 50.85 | 214 | 422 | 卖盘 | -0.15 | -0.29% |
| 14:26:18 | 50.93 | 128 | 253 | 买盘 | -0.07 | -0.14% |
| 14:26:03 | 50.89 | 107 | 212 | 卖盘 | -0.11 | -0.22% |
| 14:25:21 | 50.96 | 190 | 374 | 卖盘 | -0.04 | -0.08% |
| 14:24:49 | 50.97 | 122 | 241 | 买盘 | -0.03 | -0.06% |
| 14:24:20 | 50.96 | 104 | 205 | 卖盘 | -0.04 | -0.08% |
| 14:24:17 | 50.96 | 101 | 199 | 卖盘 | -0.04 | -0.08% |
| 14:24:07 | 50.98 | 122 | 241 | 买盘 | -0.02 | -0.04% |
| 14:21:55 | 51.01 | 250 | 491 | 买盘 | 0.01 | 0.02% |
| 14:21:19 | 50.97 | 117 | 230 | 卖盘 | -0.03 | -0.06% |
| 14:20:43 | 50.98 | 188 | 370 | 卖盘 | -0.02 | -0.04% |
| 14:20:39 | 51.00 | 144 | 283 | 卖盘 | 0.00 | 0.00% |
| 14:19:50 | 51.02 | 135 | 266 | 买盘 | 0.02 | 0.04% |
| 14:19:44 | 51.00 | 124 | 244 | 卖盘 | 0.00 | 0.00% |
| 14:19:36 | 51.00 | 120 | 235 | 买盘 | 0.00 | 0.00% |
| 14:19:18 | 50.98 | 201 | 395 | 卖盘 | -0.02 | -0.04% |
| 14:16:59 | 50.99 | 203 | 398 | 卖盘 | -0.01 | -0.02% |
| 14:16:57 | 51.01 | 194 | 381 | 买盘 | 0.01 | 0.02% |
| 14:16:53 | 51.00 | 402 | 789 | 卖盘 | 0.00 | 0.00% |
| 14:15:25 | 51.03 | 138 | 272 | 买盘 | 0.03 | 0.06% |
| 14:15:15 | 51.01 | 110 | 216 | 卖盘 | 0.01 | 0.02% |
| 14:14:25 | 51.03 | 120 | 236 | 卖盘 | 0.03 | 0.06% |
| 14:13:21 | 51.02 | 356 | 698 | 其他 | 0.02 | 0.04% |
| 14:13:03 | 51.05 | 119 | 235 | 卖盘 | 0.05 | 0.10% |
| 14:12:33 | 51.05 | 181 | 356 | 买盘 | 0.05 | 0.10% |
| 14:12:15 | 51.09 | 115 | 227 | 买盘 | 0.09 | 0.18% |
| 14:12:03 | 51.08 | 237 | 466 | 买盘 | 0.08 | 0.16% |
| 14:10:48 | 51.08 | 199 | 391 | 买盘 | 0.08 | 0.16% |
| 14:06:27 | 51.01 | 104 | 204 | 卖盘 | 0.01 | 0.02% |
| 14:06:14 | 51.09 | 135 | 265 | 买盘 | 0.09 | 0.18% |
| 14:05:56 | 51.04 | 102 | 200 | 卖盘 | 0.04 | 0.08% |
| 14:05:54 | 51.05 | 110 | 217 | 卖盘 | 0.05 | 0.10% |
| 14:04:32 | 51.03 | 124 | 244 | 卖盘 | 0.03 | 0.06% |
| 14:04:20 | 51.06 | 121 | 237 | 卖盘 | 0.06 | 0.12% |
| 14:04:18 | 51.06 | 137 | 270 | 卖盘 | 0.06 | 0.12% |
| 14:00:52 | 51.10 | 182 | 357 | 卖盘 | 0.10 | 0.20% |
| 14:00:33 | 51.11 | 123 | 241 | 买盘 | 0.11 | 0.22% |
| 14:00:22 | 51.10 | 165 | 323 | 卖盘 | 0.10 | 0.20% |
| 14:00:15 | 51.11 | 116 | 228 | 卖盘 | 0.11 | 0.22% |
| 13:59:52 | 51.12 | 164 | 322 | 其他 | 0.12 | 0.24% |
| 13:59:36 | 51.11 | 107 | 211 | 卖盘 | 0.11 | 0.22% |
| 13:59:30 | 51.14 | 142 | 278 | 买盘 | 0.14 | 0.27% |
| 13:59:12 | 51.05 | 661 | 1294 | 买盘 | 0.05 | 0.10% |
| 13:59:05 | 51.01 | 283 | 556 | 卖盘 | 0.01 | 0.02% |
| 13:58:57 | 51.04 | 134 | 263 | 买盘 | 0.04 | 0.08% |
| 13:58:55 | 51.01 | 146 | 288 | 卖盘 | 0.01 | 0.02% |
| 13:58:42 | 51.04 | 191 | 376 | 买盘 | 0.04 | 0.08% |
| 13:58:30 | 51.03 | 156 | 306 | 买盘 | 0.03 | 0.06% |
| 13:58:15 | 51.01 | 196 | 385 | 买盘 | 0.01 | 0.02% |
| 13:58:09 | 50.97 | 330 | 649 | 卖盘 | -0.03 | -0.06% |
| 13:57:51 | 50.97 | 107 | 211 | 卖盘 | -0.03 | -0.06% |
| 13:56:49 | 50.97 | 132 | 260 | 卖盘 | -0.03 | -0.06% |
| 13:55:48 | 50.95 | 120 | 236 | 卖盘 | -0.05 | -0.10% |
| 13:54:37 | 51.00 | 165 | 324 | 其他 | 0.00 | 0.00% |
| 13:54:15 | 51.00 | 171 | 337 | 卖盘 | 0.00 | 0.00% |
| 13:54:02 | 51.05 | 112 | 221 | 卖盘 | 0.05 | 0.10% |
| 13:53:02 | 50.98 | 130 | 256 | 买盘 | -0.02 | -0.04% |
| 13:51:37 | 51.04 | 108 | 212 | 买盘 | 0.04 | 0.08% |
| 13:51:29 | 51.03 | 191 | 376 | 买盘 | 0.03 | 0.06% |
| 13:51:11 | 51.02 | 101 | 199 | 卖盘 | 0.02 | 0.04% |
| 13:50:47 | 51.04 | 730 | 1430 | 卖盘 | 0.04 | 0.08% |
| 13:50:41 | 51.08 | 141 | 278 | 买盘 | 0.08 | 0.16% |
| 13:50:26 | 51.05 | 253 | 496 | 买盘 | 0.05 | 0.10% |
| 13:50:20 | 51.01 | 107 | 210 | 买盘 | 0.01 | 0.02% |
| 13:50:18 | 51.00 | 153 | 301 | 买盘 | 0.00 | 0.00% |
| 13:49:18 | 50.95 | 112 | 220 | 卖盘 | -0.05 | -0.10% |
| 13:48:44 | 51.00 | 134 | 263 | 买盘 | 0.00 | 0.00% |
| 13:48:18 | 50.97 | 251 | 493 | 卖盘 | -0.03 | -0.06% |
| 13:47:22 | 50.99 | 126 | 248 | 买盘 | -0.01 | -0.02% |
| 13:47:18 | 50.96 | 133 | 263 | 买盘 | -0.04 | -0.08% |
| 13:46:22 | 50.97 | 148 | 291 | 买盘 | -0.03 | -0.06% |
| 13:46:06 | 50.90 | 213 | 420 | 卖盘 | -0.10 | -0.20% |
| 13:45:24 | 50.93 | 299 | 588 | 买盘 | -0.07 | -0.14% |
| 13:45:06 | 50.88 | 216 | 425 | 卖盘 | -0.12 | -0.24% |
| 13:44:42 | 50.88 | 206 | 406 | 买盘 | -0.12 | -0.24% |
| 13:44:10 | 50.81 | 623 | 1226 | 卖盘 | -0.19 | -0.37% |
| 13:41:14 | 50.99 | 119 | 234 | 卖盘 | -0.01 | -0.02% |
| 13:40:51 | 51.00 | 125 | 247 | 卖盘 | 0.00 | 0.00% |
| 13:40:44 | 51.01 | 182 | 358 | 其他 | 0.01 | 0.02% |
| 13:40:43 | 51.00 | 114 | 225 | 卖盘 | 0.00 | 0.00% |
| 13:40:25 | 51.02 | 124 | 244 | 卖盘 | 0.02 | 0.04% |
| 13:40:00 | 51.05 | 115 | 227 | 买盘 | 0.05 | 0.10% |
| 13:39:14 | 51.00 | 194 | 382 | 卖盘 | 0.00 | 0.00% |
| 13:39:10 | 51.00 | 143 | 282 | 买盘 | 0.00 | 0.00% |
| 13:39:06 | 51.00 | 994 | 1950 | 买盘 | 0.00 | 0.00% |
| 13:39:02 | 50.99 | 195 | 384 | 买盘 | -0.01 | -0.02% |
| 13:39:01 | 50.97 | 185 | 365 | 买盘 | -0.03 | -0.06% |
| 13:38:48 | 50.93 | 126 | 248 | 买盘 | -0.07 | -0.14% |
| 13:38:32 | 50.90 | 195 | 384 | 买盘 | -0.10 | -0.20% |
| 13:37:44 | 50.86 | 138 | 273 | 卖盘 | -0.14 | -0.27% |
| 13:36:32 | 50.89 | 113 | 223 | 卖盘 | -0.11 | -0.22% |
| 13:34:56 | 50.88 | 126 | 249 | 买盘 | -0.12 | -0.24% |
| 13:34:32 | 50.88 | 100 | 197 | 卖盘 | -0.12 | -0.24% |
| 13:34:21 | 50.88 | 146 | 288 | 卖盘 | -0.12 | -0.24% |
| 13:33:14 | 50.88 | 151 | 298 | 买盘 | -0.12 | -0.24% |
| 13:32:57 | 50.86 | 160 | 315 | 其他 | -0.14 | -0.27% |
| 13:32:50 | 50.84 | 101 | 199 | 其他 | -0.16 | -0.31% |
| 13:32:41 | 50.80 | 155 | 307 | 买盘 | -0.20 | -0.39% |
| 13:32:07 | 50.75 | 169 | 334 | 卖盘 | -0.25 | -0.49% |
| 13:32:05 | 50.78 | 122 | 242 | 买盘 | -0.22 | -0.43% |
| 13:31:45 | 50.77 | 155 | 306 | 卖盘 | -0.23 | -0.45% |
| 13:31:31 | 50.74 | 162 | 321 | 卖盘 | -0.26 | -0.51% |
| 13:31:24 | 50.78 | 187 | 369 | 买盘 | -0.22 | -0.43% |
| 13:31:19 | 50.76 | 100 | 199 | 买盘 | -0.24 | -0.47% |
| 13:31:13 | 50.75 | 179 | 354 | 买盘 | -0.25 | -0.49% |
| 13:31:05 | 50.75 | 171 | 339 | 卖盘 | -0.25 | -0.49% |
| 13:29:47 | 50.76 | 116 | 230 | 卖盘 | -0.24 | -0.47% |
| 13:29:21 | 50.74 | 122 | 241 | 卖盘 | -0.26 | -0.51% |
| 13:29:01 | 50.84 | 133 | 263 | 买盘 | -0.16 | -0.31% |
| 13:28:57 | 50.70 | 144 | 284 | 卖盘 | -0.30 | -0.59% |
| 13:28:53 | 50.86 | 261 | 516 | 其他 | -0.14 | -0.27% |
| 13:28:49 | 50.70 | 260 | 514 | 卖盘 | -0.30 | -0.59% |
| 13:28:44 | 50.71 | 284 | 561 | 卖盘 | -0.29 | -0.57% |
| 13:28:41 | 50.70 | 297 | 587 | 卖盘 | -0.30 | -0.59% |
| 13:28:33 | 50.86 | 340 | 671 | 买盘 | -0.14 | -0.27% |
| 13:28:27 | 50.86 | 305 | 602 | 卖盘 | -0.14 | -0.27% |
| 13:28:15 | 50.70 | 333 | 658 | 卖盘 | -0.30 | -0.59% |
| 13:28:09 | 50.83 | 276 | 546 | 卖盘 | -0.17 | -0.33% |
| 13:27:54 | 50.81 | 286 | 565 | 卖盘 | -0.19 | -0.37% |
| 13:27:49 | 50.83 | 260 | 513 | 买盘 | -0.17 | -0.33% |
| 13:24:56 | 50.82 | 124 | 246 | 买盘 | -0.18 | -0.35% |
| 13:24:44 | 50.82 | 134 | 265 | 卖盘 | -0.18 | -0.35% |
| 13:22:17 | 50.90 | 103 | 204 | 卖盘 | -0.10 | -0.20% |
| 13:21:54 | 50.92 | 216 | 426 | 买盘 | -0.08 | -0.16% |
| 13:21:50 | 50.90 | 122 | 240 | 买盘 | -0.10 | -0.20% |
| 13:21:33 | 50.87 | 102 | 202 | 卖盘 | -0.13 | -0.25% |
| 13:21:30 | 50.89 | 112 | 221 | 买盘 | -0.11 | -0.22% |
| 13:18:09 | 50.94 | 166 | 326 | 卖盘 | -0.06 | -0.12% |
| 13:17:45 | 50.95 | 116 | 229 | 买盘 | -0.05 | -0.10% |
| 13:17:43 | 50.93 | 104 | 206 | 其他 | -0.07 | -0.14% |
| 13:17:39 | 50.94 | 125 | 246 | 买盘 | -0.06 | -0.12% |
| 13:16:03 | 50.92 | 192 | 378 | 卖盘 | -0.08 | -0.16% |
| 13:13:02 | 50.96 | 131 | 257 | 卖盘 | -0.04 | -0.08% |
| 13:11:52 | 50.88 | 147 | 289 | 买盘 | -0.12 | -0.24% |
| 13:10:22 | 50.81 | 129 | 256 | 买盘 | -0.19 | -0.37% |
| 13:08:27 | 50.70 | 114 | 225 | 卖盘 | -0.30 | -0.59% |
| 13:08:22 | 50.76 | 193 | 382 | 卖盘 | -0.24 | -0.47% |
| 13:07:59 | 50.71 | 804 | 1587 | 卖盘 | -0.29 | -0.57% |
| 13:07:33 | 50.75 | 373 | 737 | 买盘 | -0.25 | -0.49% |
| 13:07:30 | 50.70 | 630 | 1244 | 买盘 | -0.30 | -0.59% |
| 13:07:24 | 50.70 | 621 | 1225 | 买盘 | -0.30 | -0.59% |
| 13:07:16 | 50.68 | 418 | 826 | 卖盘 | -0.32 | -0.63% |
| 13:07:06 | 50.70 | 381 | 752 | 买盘 | -0.30 | -0.59% |
| 13:07:00 | 50.69 | 202 | 400 | 卖盘 | -0.31 | -0.61% |
| 13:06:42 | 50.69 | 255 | 504 | 买盘 | -0.31 | -0.61% |
| 13:06:38 | 50.65 | 217 | 429 | 卖盘 | -0.35 | -0.69% |
| 13:04:25 | 50.77 | 143 | 282 | 卖盘 | -0.23 | -0.45% |
| 13:01:43 | 50.82 | 158 | 312 | 买盘 | -0.18 | -0.35% |
| 13:00:32 | 50.84 | 144 | 285 | 买盘 | -0.16 | -0.31% |
| 13:00:30 | 50.80 | 103 | 203 | 卖盘 | -0.20 | -0.39% |
| 13:00:14 | 50.77 | 389 | 768 | 卖盘 | -0.23 | -0.45% |
| 13:00:06 | 50.77 | 696 | 1372 | 买盘 | -0.23 | -0.45% |
| 13:00:04 | 50.77 | 287 | 567 | 卖盘 | -0.23 | -0.45% |
| 11:29:59 | 50.78 | 207 | 409 | 卖盘 | -0.22 | -0.43% |
| 11:29:53 | 50.78 | 133 | 262 | 卖盘 | -0.22 | -0.43% |
| 11:28:28 | 50.75 | 278 | 550 | 买盘 | -0.25 | -0.49% |
| 11:26:11 | 50.81 | 122 | 242 | 买盘 | -0.19 | -0.37% |
| 11:23:21 | 50.84 | 119 | 236 | 买盘 | -0.16 | -0.31% |
| 11:23:05 | 50.80 | 172 | 339 | 买盘 | -0.20 | -0.39% |
| 11:22:43 | 50.79 | 143 | 282 | 卖盘 | -0.21 | -0.41% |
| 11:20:14 | 50.82 | 201 | 396 | 买盘 | -0.18 | -0.35% |
| 11:19:33 | 50.82 | 103 | 203 | 买盘 | -0.18 | -0.35% |
| 11:18:35 | 50.87 | 144 | 285 | 买盘 | -0.13 | -0.25% |
| 11:14:19 | 50.96 | 176 | 347 | 卖盘 | -0.04 | -0.08% |
| 11:13:31 | 50.99 | 231 | 454 | 买盘 | -0.01 | -0.02% |
| 11:13:29 | 50.99 | 227 | 446 | 买盘 | -0.01 | -0.02% |
| 11:11:11 | 51.06 | 200 | 392 | 卖盘 | 0.06 | 0.12% |
| 11:08:17 | 51.16 | 289 | 566 | 卖盘 | 0.16 | 0.31% |
| 11:08:05 | 51.16 | 138 | 270 | 卖盘 | 0.16 | 0.31% |
| 11:07:52 | 51.17 | 108 | 212 | 买盘 | 0.17 | 0.33% |
| 11:07:45 | 51.16 | 134 | 262 | 其他 | 0.16 | 0.31% |
| 11:07:41 | 51.15 | 138 | 271 | 卖盘 | 0.15 | 0.29% |
| 11:07:33 | 51.18 | 239 | 467 | 买盘 | 0.18 | 0.35% |
| 11:07:16 | 51.17 | 206 | 403 | 买盘 | 0.17 | 0.33% |
| 11:07:04 | 51.17 | 124 | 243 | 买盘 | 0.17 | 0.33% |
| 11:07:00 | 51.15 | 116 | 227 | 卖盘 | 0.15 | 0.29% |
| 11:06:51 | 51.16 | 666 | 1303 | 买盘 | 0.16 | 0.31% |
| 11:06:41 | 51.08 | 786 | 1538 | 买盘 | 0.08 | 0.16% |
| 11:05:40 | 51.08 | 105 | 207 | 卖盘 | 0.08 | 0.16% |
| 11:05:30 | 51.07 | 225 | 442 | 卖盘 | 0.07 | 0.14% |
| 11:05:20 | 51.10 | 144 | 283 | 买盘 | 0.10 | 0.20% |
| 11:04:52 | 51.07 | 127 | 249 | 买盘 | 0.07 | 0.14% |
| 11:04:38 | 51.10 | 128 | 252 | 买盘 | 0.10 | 0.20% |
| 11:04:08 | 51.13 | 114 | 223 | 买盘 | 0.13 | 0.25% |
| 11:01:43 | 51.10 | 252 | 494 | 卖盘 | 0.10 | 0.20% |
| 11:01:10 | 51.14 | 229 | 448 | 卖盘 | 0.14 | 0.27% |
| 11:01:08 | 51.15 | 116 | 227 | 卖盘 | 0.15 | 0.29% |
| 11:00:38 | 51.15 | 239 | 468 | 买盘 | 0.15 | 0.29% |
| 10:58:53 | 51.12 | 284 | 557 | 买盘 | 0.12 | 0.24% |
| 10:58:29 | 51.10 | 126 | 248 | 买盘 | 0.10 | 0.20% |
| 10:57:34 | 51.10 | 238 | 467 | 买盘 | 0.10 | 0.20% |
| 10:57:09 | 51.07 | 132 | 259 | 卖盘 | 0.07 | 0.14% |
| 10:57:06 | 51.13 | 491 | 960 | 卖盘 | 0.13 | 0.25% |
| 10:56:58 | 51.17 | 282 | 553 | 买盘 | 0.17 | 0.33% |
| 10:56:21 | 51.17 | 121 | 237 | 买盘 | 0.17 | 0.33% |
| 10:55:20 | 51.13 | 197 | 386 | 卖盘 | 0.13 | 0.25% |
| 10:55:08 | 51.13 | 106 | 209 | 卖盘 | 0.13 | 0.25% |
| 10:54:53 | 51.12 | 108 | 213 | 买盘 | 0.12 | 0.24% |
| 10:54:51 | 51.10 | 185 | 363 | 买盘 | 0.10 | 0.20% |
| 10:54:47 | 51.09 | 201 | 395 | 买盘 | 0.09 | 0.18% |
| 10:54:41 | 51.05 | 114 | 225 | 买盘 | 0.05 | 0.10% |
| 10:53:11 | 50.99 | 145 | 286 | 卖盘 | -0.01 | -0.02% |
| 10:53:05 | 51.01 | 121 | 238 | 其他 | 0.01 | 0.02% |
| 10:53:03 | 51.00 | 114 | 225 | 卖盘 | 0.00 | 0.00% |
| 10:52:41 | 51.01 | 155 | 304 | 卖盘 | 0.01 | 0.02% |
| 10:52:28 | 51.01 | 139 | 274 | 买盘 | 0.01 | 0.02% |
| 10:52:17 | 51.02 | 147 | 289 | 卖盘 | 0.02 | 0.04% |
| 10:51:59 | 51.04 | 104 | 204 | 卖盘 | 0.04 | 0.08% |
| 10:51:38 | 51.02 | 147 | 290 | 买盘 | 0.02 | 0.04% |
| 10:51:36 | 51.02 | 382 | 749 | 买盘 | 0.02 | 0.04% |
| 10:51:32 | 51.01 | 453 | 890 | 买盘 | 0.01 | 0.02% |
| 10:51:26 | 51.00 | 112 | 221 | 买盘 | 0.00 | 0.00% |
| 10:50:44 | 51.00 | 172 | 338 | 卖盘 | 0.00 | 0.00% |
| 10:50:41 | 51.01 | 165 | 325 | 其他 | 0.01 | 0.02% |
| 10:50:21 | 51.04 | 303 | 595 | 其他 | 0.04 | 0.08% |
| 10:50:15 | 51.06 | 289 | 567 | 其他 | 0.06 | 0.12% |
| 10:50:13 | 51.06 | 110 | 217 | 卖盘 | 0.06 | 0.12% |
| 10:50:09 | 51.08 | 177 | 348 | 卖盘 | 0.08 | 0.16% |
| 10:50:05 | 51.11 | 278 | 545 | 卖盘 | 0.11 | 0.22% |
| 10:50:01 | 51.13 | 157 | 308 | 卖盘 | 0.13 | 0.25% |
| 10:49:47 | 51.13 | 120 | 235 | 买盘 | 0.13 | 0.25% |
| 10:49:23 | 51.13 | 147 | 288 | 买盘 | 0.13 | 0.25% |
| 10:49:20 | 51.10 | 133 | 262 | 买盘 | 0.10 | 0.20% |
| 10:49:18 | 51.09 | 106 | 208 | 卖盘 | 0.09 | 0.18% |
| 10:49:12 | 51.09 | 118 | 231 | 卖盘 | 0.09 | 0.18% |
| 10:48:41 | 51.09 | 116 | 229 | 买盘 | 0.09 | 0.18% |
| 10:48:22 | 51.08 | 145 | 284 | 买盘 | 0.08 | 0.16% |
| 10:48:10 | 51.05 | 111 | 219 | 买盘 | 0.05 | 0.10% |
| 10:48:08 | 51.03 | 1437 | 2819 | 买盘 | 0.03 | 0.06% |
| 10:48:04 | 51.00 | 414 | 813 | 买盘 | 0.00 | 0.00% |
| 10:47:47 | 50.97 | 134 | 264 | 买盘 | -0.03 | -0.06% |
| 10:47:44 | 50.96 | 291 | 572 | 买盘 | -0.04 | -0.08% |
| 10:47:41 | 50.96 | 221 | 434 | 买盘 | -0.04 | -0.08% |
| 10:47:17 | 50.93 | 111 | 219 | 买盘 | -0.07 | -0.14% |
| 10:47:07 | 50.91 | 143 | 282 | 买盘 | -0.09 | -0.18% |
| 10:46:37 | 50.90 | 113 | 223 | 买盘 | -0.10 | -0.20% |
| 10:44:41 | 50.93 | 184 | 363 | 卖盘 | -0.07 | -0.14% |
| 10:44:19 | 50.94 | 161 | 317 | 卖盘 | -0.06 | -0.12% |
| 10:44:11 | 50.94 | 106 | 210 | 买盘 | -0.06 | -0.12% |
| 10:43:53 | 50.91 | 112 | 221 | 买盘 | -0.09 | -0.18% |
| 10:43:41 | 50.91 | 170 | 335 | 买盘 | -0.09 | -0.18% |
| 10:43:23 | 50.86 | 179 | 353 | 卖盘 | -0.14 | -0.27% |
| 10:43:01 | 50.86 | 133 | 262 | 买盘 | -0.14 | -0.27% |
| 10:42:47 | 50.87 | 142 | 280 | 卖盘 | -0.13 | -0.25% |
| 10:42:37 | 50.88 | 155 | 306 | 买盘 | -0.12 | -0.24% |
| 10:42:29 | 50.87 | 205 | 404 | 买盘 | -0.13 | -0.25% |
| 10:42:23 | 50.85 | 116 | 230 | 买盘 | -0.15 | -0.29% |
| 10:42:21 | 50.82 | 147 | 290 | 买盘 | -0.18 | -0.35% |
| 10:42:17 | 50.80 | 191 | 377 | 买盘 | -0.20 | -0.39% |
| 10:40:19 | 50.64 | 207 | 410 | 买盘 | -0.36 | -0.71% |
| 10:40:13 | 50.62 | 158 | 314 | 买盘 | -0.38 | -0.75% |
| 10:38:41 | 50.60 | 207 | 410 | 卖盘 | -0.40 | -0.78% |
| 10:38:21 | 50.60 | 110 | 218 | 卖盘 | -0.40 | -0.78% |
| 10:38:15 | 50.61 | 253 | 501 | 买盘 | -0.39 | -0.76% |
| 10:38:09 | 50.61 | 108 | 214 | 卖盘 | -0.39 | -0.76% |
| 10:38:05 | 50.61 | 259 | 513 | 买盘 | -0.39 | -0.76% |
| 10:37:59 | 50.60 | 188 | 373 | 卖盘 | -0.40 | -0.78% |
| 10:37:57 | 50.60 | 218 | 432 | 卖盘 | -0.40 | -0.78% |
| 10:37:53 | 50.60 | 189 | 374 | 买盘 | -0.40 | -0.78% |
| 10:37:47 | 50.61 | 126 | 250 | 买盘 | -0.39 | -0.76% |
| 10:37:45 | 50.61 | 132 | 261 | 买盘 | -0.39 | -0.76% |
| 10:37:33 | 50.60 | 118 | 235 | 卖盘 | -0.40 | -0.78% |
| 10:37:29 | 50.60 | 110 | 219 | 卖盘 | -0.40 | -0.78% |
| 10:35:45 | 50.55 | 113 | 224 | 买盘 | -0.45 | -0.88% |
| 10:35:35 | 50.51 | 134 | 267 | 买盘 | -0.49 | -0.96% |
| 10:35:20 | 50.50 | 274 | 544 | 买盘 | -0.50 | -0.98% |
| 10:35:16 | 50.50 | 107 | 212 | 卖盘 | -0.50 | -0.98% |
| 10:34:08 | 50.56 | 175 | 347 | 卖盘 | -0.44 | -0.86% |
| 10:31:16 | 50.56 | 127 | 252 | 卖盘 | -0.44 | -0.86% |
| 10:31:08 | 50.56 | 166 | 329 | 卖盘 | -0.44 | -0.86% |
| 10:31:06 | 50.59 | 241 | 477 | 卖盘 | -0.41 | -0.80% |
| 10:30:26 | 50.65 | 160 | 316 | 卖盘 | -0.35 | -0.69% |
| 10:29:16 | 50.68 | 273 | 540 | 买盘 | -0.32 | -0.63% |
| 10:29:08 | 50.68 | 110 | 219 | 买盘 | -0.32 | -0.63% |
| 10:29:04 | 50.66 | 118 | 233 | 买盘 | -0.34 | -0.67% |
| 10:29:02 | 50.65 | 316 | 626 | 买盘 | -0.35 | -0.69% |
| 10:28:44 | 50.62 | 108 | 214 | 卖盘 | -0.38 | -0.75% |
| 10:28:09 | 50.69 | 235 | 465 | 卖盘 | -0.31 | -0.61% |
| 10:27:32 | 50.72 | 178 | 352 | 买盘 | -0.28 | -0.55% |
| 10:26:23 | 50.76 | 169 | 333 | 卖盘 | -0.24 | -0.47% |
| 10:26:05 | 50.77 | 163 | 322 | 卖盘 | -0.23 | -0.45% |
| 10:26:02 | 50.80 | 155 | 306 | 买盘 | -0.20 | -0.39% |
| 10:25:26 | 50.74 | 129 | 256 | 买盘 | -0.26 | -0.51% |
| 10:24:12 | 50.73 | 187 | 369 | 卖盘 | -0.27 | -0.53% |
| 10:23:02 | 50.75 | 106 | 210 | 其他 | -0.25 | -0.49% |
| 10:22:56 | 50.69 | 108 | 213 | 卖盘 | -0.31 | -0.61% |
| 10:22:39 | 50.79 | 102 | 202 | 卖盘 | -0.21 | -0.41% |
| 10:21:24 | 50.83 | 101 | 199 | 买盘 | -0.17 | -0.33% |
| 10:20:35 | 50.82 | 102 | 202 | 买盘 | -0.18 | -0.35% |
| 10:20:19 | 50.82 | 201 | 396 | 卖盘 | -0.18 | -0.35% |
| 10:19:37 | 50.78 | 139 | 274 | 卖盘 | -0.22 | -0.43% |
| 10:18:55 | 50.85 | 169 | 333 | 卖盘 | -0.15 | -0.29% |
| 10:17:55 | 50.83 | 308 | 608 | 买盘 | -0.17 | -0.33% |
| 10:15:45 | 50.80 | 124 | 246 | 买盘 | -0.20 | -0.39% |
| 10:15:19 | 50.75 | 168 | 331 | 卖盘 | -0.25 | -0.49% |
| 10:15:15 | 50.77 | 235 | 463 | 卖盘 | -0.23 | -0.45% |
| 10:15:09 | 50.89 | 219 | 432 | 买盘 | -0.11 | -0.22% |
| 10:13:47 | 50.77 | 109 | 216 | 买盘 | -0.23 | -0.45% |
| 10:13:41 | 50.71 | 156 | 308 | 买盘 | -0.29 | -0.57% |
| 10:11:32 | 50.77 | 120 | 238 | 买盘 | -0.23 | -0.45% |
| 10:10:54 | 50.75 | 118 | 234 | 买盘 | -0.25 | -0.49% |
| 10:10:32 | 50.73 | 127 | 251 | 卖盘 | -0.27 | -0.53% |
| 10:09:29 | 50.85 | 257 | 506 | 卖盘 | -0.15 | -0.29% |
| 10:08:41 | 50.87 | 109 | 215 | 卖盘 | -0.13 | -0.25% |
| 10:07:25 | 50.79 | 104 | 205 | 买盘 | -0.21 | -0.41% |
| 10:07:23 | 50.79 | 178 | 351 | 买盘 | -0.21 | -0.41% |
| 10:07:17 | 50.75 | 223 | 440 | 卖盘 | -0.25 | -0.49% |
| 10:06:36 | 50.91 | 134 | 264 | 卖盘 | -0.09 | -0.18% |
| 10:06:25 | 50.95 | 110 | 217 | 买盘 | -0.05 | -0.10% |
| 10:06:13 | 50.92 | 115 | 227 | 卖盘 | -0.08 | -0.16% |
| 10:05:55 | 50.90 | 281 | 554 | 买盘 | -0.10 | -0.20% |
| 10:05:31 | 50.89 | 199 | 392 | 卖盘 | -0.11 | -0.22% |
| 10:05:23 | 50.93 | 131 | 259 | 卖盘 | -0.07 | -0.14% |
| 10:05:11 | 50.95 | 188 | 370 | 买盘 | -0.05 | -0.10% |
| 10:05:07 | 50.92 | 113 | 222 | 买盘 | -0.08 | -0.16% |
| 10:05:05 | 50.91 | 239 | 470 | 买盘 | -0.09 | -0.18% |
| 10:04:59 | 50.90 | 140 | 277 | 买盘 | -0.10 | -0.20% |
| 10:04:55 | 50.88 | 415 | 816 | 买盘 | -0.12 | -0.24% |
| 10:04:45 | 50.86 | 257 | 507 | 买盘 | -0.14 | -0.27% |
| 10:04:31 | 50.85 | 146 | 289 | 卖盘 | -0.15 | -0.29% |
| 10:04:19 | 50.82 | 117 | 232 | 卖盘 | -0.18 | -0.35% |
| 10:04:17 | 50.84 | 142 | 280 | 买盘 | -0.16 | -0.31% |
| 10:04:07 | 50.79 | 121 | 239 | 买盘 | -0.21 | -0.41% |
| 10:03:49 | 50.76 | 222 | 438 | 买盘 | -0.24 | -0.47% |
| 10:03:25 | 50.70 | 113 | 223 | 卖盘 | -0.30 | -0.59% |
| 10:03:21 | 50.70 | 141 | 280 | 买盘 | -0.30 | -0.59% |
| 10:01:55 | 50.74 | 107 | 212 | 卖盘 | -0.26 | -0.51% |
| 10:01:31 | 50.76 | 140 | 276 | 买盘 | -0.24 | -0.47% |
| 10:01:25 | 50.71 | 244 | 483 | 买盘 | -0.29 | -0.57% |
| 10:01:20 | 50.70 | 158 | 313 | 其他 | -0.30 | -0.59% |
| 10:01:07 | 50.75 | 105 | 207 | 卖盘 | -0.25 | -0.49% |
| 10:00:47 | 50.76 | 123 | 244 | 卖盘 | -0.24 | -0.47% |
| 10:00:21 | 50.75 | 168 | 332 | 其他 | -0.25 | -0.49% |
| 10:00:19 | 50.76 | 148 | 292 | 买盘 | -0.24 | -0.47% |
| 10:00:15 | 50.74 | 107 | 212 | 买盘 | -0.26 | -0.51% |
| 09:59:57 | 50.67 | 126 | 250 | 买盘 | -0.33 | -0.65% |
| 09:58:45 | 50.70 | 159 | 314 | 卖盘 | -0.30 | -0.59% |
| 09:57:56 | 50.73 | 140 | 277 | 买盘 | -0.27 | -0.53% |
| 09:57:52 | 50.67 | 105 | 209 | 卖盘 | -0.33 | -0.65% |
| 09:57:41 | 50.75 | 112 | 222 | 买盘 | -0.25 | -0.49% |
| 09:57:39 | 50.72 | 234 | 463 | 买盘 | -0.28 | -0.55% |
| 09:57:18 | 50.57 | 130 | 259 | 买盘 | -0.43 | -0.84% |
| 09:55:02 | 50.62 | 113 | 225 | 买盘 | -0.38 | -0.75% |
| 09:54:49 | 50.67 | 156 | 308 | 买盘 | -0.33 | -0.65% |
| 09:54:47 | 50.67 | 104 | 206 | 其他 | -0.33 | -0.65% |
| 09:54:41 | 50.69 | 817 | 1611 | 卖盘 | -0.31 | -0.61% |
| 09:54:32 | 50.69 | 100 | 199 | 买盘 | -0.31 | -0.61% |
| 09:54:28 | 50.71 | 226 | 447 | 买盘 | -0.29 | -0.57% |
| 09:54:19 | 50.67 | 242 | 478 | 买盘 | -0.33 | -0.65% |
| 09:54:13 | 50.62 | 128 | 253 | 买盘 | -0.38 | -0.75% |
| 09:54:04 | 50.58 | 122 | 243 | 买盘 | -0.42 | -0.82% |
| 09:53:50 | 50.54 | 202 | 401 | 买盘 | -0.46 | -0.90% |
| 09:53:46 | 50.53 | 174 | 345 | 卖盘 | -0.47 | -0.92% |
| 09:52:55 | 50.58 | 100 | 198 | 买盘 | -0.42 | -0.82% |
| 09:52:50 | 50.57 | 100 | 199 | 其他 | -0.43 | -0.84% |
| 09:52:44 | 50.58 | 100 | 198 | 买盘 | -0.42 | -0.82% |
| 09:52:34 | 50.57 | 114 | 227 | 买盘 | -0.43 | -0.84% |
| 09:52:27 | 50.56 | 109 | 217 | 卖盘 | -0.44 | -0.86% |
| 09:51:52 | 50.55 | 113 | 225 | 其他 | -0.45 | -0.88% |
| 09:51:48 | 50.52 | 108 | 214 | 买盘 | -0.48 | -0.94% |
| 09:51:43 | 50.50 | 140 | 279 | 买盘 | -0.50 | -0.98% |
| 09:51:39 | 50.49 | 101 | 202 | 买盘 | -0.51 | -1.00% |
| 09:51:26 | 50.45 | 190 | 378 | 买盘 | -0.55 | -1.08% |
| 09:50:49 | 50.46 | 170 | 337 | 卖盘 | -0.54 | -1.06% |
| 09:50:36 | 50.50 | 152 | 302 | 卖盘 | -0.50 | -0.98% |
| 09:50:32 | 50.51 | 284 | 564 | 买盘 | -0.49 | -0.96% |
| 09:50:16 | 50.40 | 309 | 613 | 卖盘 | -0.60 | -1.18% |
| 09:49:59 | 50.40 | 118 | 236 | 买盘 | -0.60 | -1.18% |
| 09:49:55 | 50.38 | 105 | 210 | 买盘 | -0.62 | -1.22% |
| 09:49:52 | 50.38 | 204 | 406 | 买盘 | -0.62 | -1.22% |
| 09:49:46 | 50.36 | 259 | 515 | 买盘 | -0.64 | -1.25% |
| 09:49:29 | 50.36 | 290 | 577 | 买盘 | -0.64 | -1.25% |
| 09:49:22 | 50.31 | 135 | 269 | 卖盘 | -0.69 | -1.35% |
| 09:49:16 | 50.37 | 161 | 320 | 买盘 | -0.63 | -1.24% |
| 09:49:05 | 50.38 | 102 | 203 | 买盘 | -0.62 | -1.22% |
| 09:48:52 | 50.38 | 114 | 228 | 买盘 | -0.62 | -1.22% |
| 09:48:42 | 50.34 | 152 | 303 | 买盘 | -0.66 | -1.29% |
| 09:48:28 | 50.36 | 349 | 694 | 买盘 | -0.64 | -1.25% |
| 09:48:20 | 50.30 | 201 | 400 | 卖盘 | -0.70 | -1.37% |
| 09:48:17 | 50.31 | 134 | 267 | 卖盘 | -0.69 | -1.35% |
| 09:47:51 | 50.31 | 200 | 399 | 买盘 | -0.69 | -1.35% |
| 09:47:37 | 50.24 | 154 | 307 | 卖盘 | -0.76 | -1.49% |
| 09:47:29 | 50.30 | 482 | 960 | 买盘 | -0.70 | -1.37% |
| 09:47:26 | 50.24 | 316 | 629 | 卖盘 | -0.76 | -1.49% |
| 09:47:24 | 50.29 | 143 | 286 | 买盘 | -0.71 | -1.39% |
| 09:47:19 | 50.26 | 535 | 1066 | 卖盘 | -0.74 | -1.45% |
| 09:47:14 | 50.29 | 140 | 280 | 卖盘 | -0.71 | -1.39% |
| 09:46:53 | 50.34 | 120 | 240 | 买盘 | -0.66 | -1.29% |
| 09:46:46 | 50.30 | 111 | 222 | 卖盘 | -0.70 | -1.37% |
| 09:46:44 | 50.30 | 101 | 202 | 其他 | -0.70 | -1.37% |
| 09:46:40 | 50.31 | 285 | 567 | 卖盘 | -0.69 | -1.35% |
| 09:46:25 | 50.39 | 480 | 954 | 买盘 | -0.61 | -1.20% |
| 09:46:20 | 50.31 | 220 | 438 | 其他 | -0.69 | -1.35% |
| 09:46:16 | 50.30 | 129 | 258 | 其他 | -0.70 | -1.37% |
| 09:46:14 | 50.29 | 370 | 737 | 卖盘 | -0.71 | -1.39% |
| 09:46:10 | 50.30 | 162 | 323 | 其他 | -0.70 | -1.37% |
| 09:46:06 | 50.28 | 109 | 217 | 卖盘 | -0.72 | -1.41% |
| 09:46:03 | 50.34 | 133 | 265 | 卖盘 | -0.66 | -1.29% |
| 09:45:59 | 50.35 | 109 | 217 | 卖盘 | -0.65 | -1.27% |
| 09:45:57 | 50.36 | 105 | 209 | 卖盘 | -0.64 | -1.25% |
| 09:45:14 | 50.36 | 133 | 265 | 买盘 | -0.64 | -1.25% |
| 09:45:12 | 50.30 | 397 | 788 | 卖盘 | -0.70 | -1.37% |
| 09:44:50 | 50.45 | 106 | 212 | 买盘 | -0.55 | -1.08% |
| 09:44:48 | 50.39 | 106 | 211 | 卖盘 | -0.61 | -1.20% |
| 09:44:17 | 50.32 | 130 | 260 | 买盘 | -0.68 | -1.33% |
| 09:44:15 | 50.24 | 212 | 422 | 卖盘 | -0.76 | -1.49% |
| 09:44:08 | 50.30 | 158 | 315 | 买盘 | -0.70 | -1.37% |
| 09:44:04 | 50.30 | 513 | 1021 | 买盘 | -0.70 | -1.37% |
| 09:43:59 | 50.25 | 266 | 531 | 卖盘 | -0.75 | -1.47% |
| 09:43:57 | 50.33 | 109 | 217 | 卖盘 | -0.67 | -1.31% |
| 09:43:53 | 50.37 | 101 | 201 | 买盘 | -0.63 | -1.24% |
| 09:43:50 | 50.36 | 171 | 341 | 卖盘 | -0.64 | -1.25% |
| 09:43:48 | 50.36 | 104 | 207 | 买盘 | -0.64 | -1.25% |
| 09:43:45 | 50.36 | 117 | 234 | 买盘 | -0.64 | -1.25% |
| 09:43:41 | 50.32 | 220 | 438 | 卖盘 | -0.68 | -1.33% |
| 09:43:38 | 50.36 | 110 | 219 | 买盘 | -0.64 | -1.25% |
| 09:43:35 | 50.32 | 429 | 854 | 卖盘 | -0.68 | -1.33% |
| 09:43:30 | 50.32 | 101 | 201 | 卖盘 | -0.68 | -1.33% |
| 09:43:14 | 50.28 | 137 | 273 | 买盘 | -0.72 | -1.41% |
| 09:42:55 | 50.21 | 161 | 321 | 卖盘 | -0.79 | -1.55% |
| 09:42:49 | 50.26 | 166 | 332 | 卖盘 | -0.74 | -1.45% |
| 09:42:43 | 50.26 | 190 | 379 | 买盘 | -0.74 | -1.45% |
| 09:42:40 | 50.24 | 114 | 228 | 卖盘 | -0.76 | -1.49% |
| 09:42:29 | 50.24 | 110 | 220 | 卖盘 | -0.76 | -1.49% |
| 09:42:17 | 50.25 | 106 | 211 | 其他 | -0.75 | -1.47% |
| 09:42:14 | 50.28 | 116 | 232 | 买盘 | -0.72 | -1.41% |
| 09:42:05 | 50.29 | 136 | 272 | 卖盘 | -0.71 | -1.39% |
| 09:42:00 | 50.32 | 102 | 203 | 其他 | -0.68 | -1.33% |
| 09:41:49 | 50.34 | 102 | 204 | 卖盘 | -0.66 | -1.29% |
| 09:41:39 | 50.36 | 104 | 207 | 买盘 | -0.64 | -1.25% |
| 09:41:34 | 50.36 | 157 | 313 | 买盘 | -0.64 | -1.25% |
| 09:41:25 | 50.32 | 104 | 208 | 卖盘 | -0.68 | -1.33% |
| 09:41:20 | 50.31 | 133 | 266 | 买盘 | -0.69 | -1.35% |
| 09:41:02 | 50.25 | 265 | 529 | 买盘 | -0.75 | -1.47% |
| 09:40:57 | 50.21 | 115 | 230 | 卖盘 | -0.79 | -1.55% |
| 09:40:52 | 50.24 | 119 | 238 | 买盘 | -0.76 | -1.49% |
| 09:40:49 | 50.23 | 160 | 319 | 卖盘 | -0.77 | -1.51% |
| 09:40:47 | 50.26 | 135 | 270 | 其他 | -0.74 | -1.45% |
| 09:40:43 | 50.29 | 126 | 252 | 卖盘 | -0.71 | -1.39% |
| 09:40:40 | 50.30 | 102 | 204 | 卖盘 | -0.70 | -1.37% |
| 09:40:38 | 50.30 | 224 | 447 | 买盘 | -0.70 | -1.37% |
| 09:40:28 | 50.31 | 117 | 233 | 其他 | -0.69 | -1.35% |
| 09:40:25 | 50.34 | 104 | 207 | 买盘 | -0.66 | -1.29% |
| 09:40:10 | 50.30 | 287 | 570 | 卖盘 | -0.70 | -1.37% |
| 09:39:48 | 50.30 | 239 | 476 | 买盘 | -0.70 | -1.37% |
| 09:39:43 | 50.30 | 112 | 224 | 买盘 | -0.70 | -1.37% |
| 09:39:35 | 50.31 | 354 | 704 | 买盘 | -0.69 | -1.35% |
| 09:39:16 | 50.15 | 665 | 1326 | 卖盘 | -0.85 | -1.67% |
| 09:39:13 | 50.23 | 444 | 885 | 买盘 | -0.77 | -1.51% |
| 09:39:05 | 50.15 | 213 | 425 | 卖盘 | -0.85 | -1.67% |
| 09:38:55 | 50.16 | 100 | 201 | 卖盘 | -0.84 | -1.65% |
| 09:38:47 | 50.18 | 270 | 539 | 卖盘 | -0.82 | -1.61% |
| 09:38:18 | 50.24 | 269 | 536 | 卖盘 | -0.76 | -1.49% |
| 09:38:10 | 50.23 | 123 | 246 | 其他 | -0.77 | -1.51% |
| 09:38:08 | 50.23 | 123 | 245 | 买盘 | -0.77 | -1.51% |
| 09:37:46 | 50.23 | 232 | 464 | 买盘 | -0.77 | -1.51% |
| 09:37:44 | 50.22 | 174 | 347 | 买盘 | -0.78 | -1.53% |
| 09:37:12 | 50.18 | 121 | 242 | 买盘 | -0.82 | -1.61% |
| 09:37:04 | 50.17 | 141 | 281 | 卖盘 | -0.83 | -1.63% |
| 09:36:55 | 50.20 | 162 | 324 | 买盘 | -0.80 | -1.57% |
| 09:36:46 | 50.17 | 275 | 550 | 卖盘 | -0.83 | -1.63% |
| 09:36:41 | 50.19 | 139 | 278 | 买盘 | -0.81 | -1.59% |
| 09:36:37 | 50.15 | 111 | 222 | 其他 | -0.85 | -1.67% |
| 09:36:35 | 50.14 | 180 | 359 | 卖盘 | -0.86 | -1.69% |
| 09:36:32 | 50.20 | 147 | 295 | 买盘 | -0.80 | -1.57% |
| 09:36:29 | 50.17 | 197 | 394 | 卖盘 | -0.83 | -1.63% |
| 09:36:26 | 50.17 | 194 | 387 | 其他 | -0.83 | -1.63% |
| 09:36:22 | 50.15 | 148 | 295 | 卖盘 | -0.85 | -1.67% |
| 09:36:19 | 50.20 | 150 | 299 | 买盘 | -0.80 | -1.57% |
| 09:36:16 | 50.18 | 173 | 345 | 卖盘 | -0.82 | -1.61% |
| 09:36:13 | 50.20 | 166 | 331 | 其他 | -0.80 | -1.57% |
| 09:36:11 | 50.21 | 200 | 400 | 买盘 | -0.79 | -1.55% |
| 09:35:55 | 50.21 | 220 | 439 | 买盘 | -0.79 | -1.55% |
| 09:35:52 | 50.21 | 115 | 230 | 买盘 | -0.79 | -1.55% |
| 09:35:50 | 50.27 | 228 | 454 | 买盘 | -0.73 | -1.43% |
| 09:35:47 | 50.25 | 128 | 256 | 卖盘 | -0.75 | -1.47% |
| 09:35:43 | 50.28 | 153 | 306 | 卖盘 | -0.72 | -1.41% |
| 09:35:40 | 50.31 | 434 | 864 | 卖盘 | -0.69 | -1.35% |
| 09:35:25 | 50.29 | 254 | 506 | 买盘 | -0.71 | -1.39% |
| 09:35:10 | 50.23 | 196 | 391 | 买盘 | -0.77 | -1.51% |
| 09:35:08 | 50.20 | 115 | 231 | 卖盘 | -0.80 | -1.57% |
| 09:35:05 | 50.23 | 223 | 446 | 其他 | -0.77 | -1.51% |
| 09:35:03 | 50.25 | 167 | 333 | 买盘 | -0.75 | -1.47% |
| 09:35:00 | 50.25 | 108 | 216 | 其他 | -0.75 | -1.47% |
| 09:34:52 | 50.27 | 123 | 245 | 卖盘 | -0.73 | -1.43% |
| 09:34:40 | 50.21 | 234 | 466 | 卖盘 | -0.79 | -1.55% |
| 09:34:38 | 50.23 | 160 | 319 | 买盘 | -0.77 | -1.51% |
| 09:34:35 | 50.21 | 364 | 726 | 买盘 | -0.79 | -1.55% |
| 09:34:33 | 50.15 | 241 | 481 | 卖盘 | -0.85 | -1.67% |
| 09:34:28 | 50.15 | 246 | 491 | 买盘 | -0.85 | -1.67% |
| 09:34:25 | 50.14 | 232 | 463 | 卖盘 | -0.86 | -1.69% |
| 09:34:23 | 50.17 | 259 | 517 | 卖盘 | -0.83 | -1.63% |
| 09:34:21 | 50.19 | 533 | 1063 | 卖盘 | -0.81 | -1.59% |
| 09:34:16 | 50.24 | 422 | 841 | 卖盘 | -0.76 | -1.49% |
| 09:34:14 | 50.29 | 756 | 1504 | 卖盘 | -0.71 | -1.39% |
| 09:34:12 | 50.32 | 151 | 301 | 卖盘 | -0.68 | -1.33% |
| 09:34:07 | 50.33 | 154 | 306 | 卖盘 | -0.67 | -1.31% |
| 09:34:04 | 50.36 | 163 | 324 | 卖盘 | -0.64 | -1.25% |
| 09:34:00 | 50.40 | 246 | 490 | 买盘 | -0.60 | -1.18% |
| 09:33:52 | 50.41 | 124 | 246 | 其他 | -0.59 | -1.16% |
| 09:33:40 | 50.40 | 104 | 208 | 卖盘 | -0.60 | -1.18% |
| 09:33:34 | 50.42 | 103 | 205 | 买盘 | -0.58 | -1.14% |
| 09:33:30 | 50.42 | 138 | 274 | 买盘 | -0.58 | -1.14% |
| 09:33:25 | 50.39 | 209 | 415 | 买盘 | -0.61 | -1.20% |
| 09:33:16 | 50.36 | 331 | 658 | 卖盘 | -0.64 | -1.25% |
| 09:33:11 | 50.37 | 466 | 926 | 卖盘 | -0.63 | -1.24% |
| 09:33:08 | 50.39 | 467 | 927 | 卖盘 | -0.61 | -1.20% |
| 09:32:50 | 50.44 | 141 | 281 | 买盘 | -0.56 | -1.10% |
| 09:32:47 | 50.42 | 104 | 207 | 卖盘 | -0.58 | -1.14% |
| 09:32:45 | 50.46 | 120 | 238 | 卖盘 | -0.54 | -1.06% |
| 09:32:41 | 50.47 | 141 | 280 | 买盘 | -0.53 | -1.04% |
| 09:32:34 | 50.42 | 186 | 370 | 其他 | -0.58 | -1.14% |
| 09:32:25 | 50.41 | 202 | 402 | 卖盘 | -0.59 | -1.16% |
| 09:32:20 | 50.39 | 107 | 213 | 卖盘 | -0.61 | -1.20% |
| 09:32:17 | 50.41 | 127 | 253 | 买盘 | -0.59 | -1.16% |
| 09:32:08 | 50.36 | 195 | 387 | 卖盘 | -0.64 | -1.25% |
| 09:32:05 | 50.41 | 118 | 236 | 买盘 | -0.59 | -1.16% |
| 09:32:03 | 50.38 | 288 | 572 | 卖盘 | -0.62 | -1.22% |
| 09:31:59 | 50.40 | 242 | 480 | 卖盘 | -0.60 | -1.18% |
| 09:31:56 | 50.41 | 140 | 278 | 其他 | -0.59 | -1.16% |
| 09:31:54 | 50.40 | 251 | 498 | 卖盘 | -0.60 | -1.18% |
| 09:31:51 | 50.41 | 138 | 275 | 买盘 | -0.59 | -1.16% |
| 09:31:48 | 50.41 | 225 | 447 | 卖盘 | -0.59 | -1.16% |
| 09:31:44 | 50.45 | 298 | 592 | 卖盘 | -0.55 | -1.08% |
| 09:31:42 | 50.50 | 423 | 839 | 卖盘 | -0.50 | -0.98% |
| 09:31:39 | 50.51 | 371 | 736 | 买盘 | -0.49 | -0.96% |
| 09:31:37 | 50.50 | 505 | 1000 | 卖盘 | -0.50 | -0.98% |
| 09:31:30 | 50.54 | 144 | 287 | 买盘 | -0.46 | -0.90% |
| 09:31:27 | 50.52 | 104 | 206 | 卖盘 | -0.48 | -0.94% |
| 09:31:23 | 50.55 | 112 | 223 | 买盘 | -0.45 | -0.88% |
| 09:31:21 | 50.52 | 155 | 308 | 卖盘 | -0.48 | -0.94% |
| 09:31:18 | 50.54 | 123 | 245 | 卖盘 | -0.46 | -0.90% |
| 09:31:16 | 50.56 | 167 | 332 | 其他 | -0.44 | -0.86% |
| 09:31:12 | 50.57 | 161 | 320 | 买盘 | -0.43 | -0.84% |
| 09:31:08 | 50.57 | 341 | 675 | 卖盘 | -0.43 | -0.84% |
| 09:31:02 | 50.60 | 299 | 591 | 卖盘 | -0.40 | -0.78% |
| 09:31:00 | 50.60 | 139 | 276 | 卖盘 | -0.40 | -0.78% |
| 09:30:56 | 50.63 | 211 | 417 | 其他 | -0.37 | -0.73% |
| 09:30:53 | 50.59 | 264 | 522 | 卖盘 | -0.41 | -0.80% |
| 09:30:50 | 50.65 | 373 | 737 | 买盘 | -0.35 | -0.69% |
| 09:30:47 | 50.64 | 522 | 1032 | 买盘 | -0.36 | -0.71% |
| 09:30:44 | 50.59 | 238 | 471 | 买盘 | -0.41 | -0.80% |
| 09:30:39 | 50.59 | 305 | 604 | 卖盘 | -0.41 | -0.80% |
| 09:30:35 | 50.61 | 547 | 1081 | 卖盘 | -0.39 | -0.76% |
| 09:30:33 | 50.64 | 604 | 1193 | 卖盘 | -0.36 | -0.71% |
| 09:30:30 | 50.67 | 475 | 938 | 买盘 | -0.33 | -0.65% |
| 09:30:27 | 50.68 | 878 | 1733 | 卖盘 | -0.32 | -0.63% |
| 09:30:25 | 50.69 | 522 | 1031 | 买盘 | -0.31 | -0.61% |
| 09:30:20 | 50.68 | 910 | 1795 | 卖盘 | -0.32 | -0.63% |
| 09:30:18 | 50.73 | 527 | 1039 | 买盘 | -0.27 | -0.53% |
| 09:30:16 | 50.72 | 674 | 1329 | 卖盘 | -0.28 | -0.55% |
| 09:30:11 | 50.75 | 656 | 1292 | 卖盘 | -0.25 | -0.49% |
| 09:30:08 | 50.78 | 651 | 1282 | 卖盘 | -0.22 | -0.43% |
| 09:30:05 | 50.85 | 310 | 611 | 其他 | -0.15 | -0.29% |
| 09:30:02 | 50.87 | 245 | 482 | 卖盘 | -0.13 | -0.25% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
