保利地产(600048)大单追踪


截至20:54:31,大单成交总额42765万元,占总成交额40.13%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:00 16.37 1722 10522 卖盘 -0.31 -1.86%
14:56:24 16.39 111 678 卖盘 -0.29 -1.74%
14:55:06 16.39 156 957 卖盘 -0.29 -1.74%
14:55:03 16.40 114 697 买盘 -0.28 -1.68%
14:53:06 16.37 107 658 卖盘 -0.31 -1.86%
14:52:58 16.37 178 1092 卖盘 -0.31 -1.86%
14:52:48 16.38 103 631 买盘 -0.30 -1.80%
14:52:27 16.38 113 693 买盘 -0.30 -1.80%
14:52:12 16.37 128 786 卖盘 -0.31 -1.86%
14:51:48 16.38 219 1337 卖盘 -0.30 -1.80%
14:51:21 16.38 269 1646 卖盘 -0.30 -1.80%
14:51:12 16.40 281 1718 买盘 -0.28 -1.68%
14:50:06 16.39 141 860 买盘 -0.29 -1.74%
14:50:00 16.38 123 756 卖盘 -0.30 -1.80%
14:49:42 16.39 110 672 卖盘 -0.29 -1.74%
14:49:32 16.39 118 720 卖盘 -0.29 -1.74%
14:49:06 16.41 169 1034 卖盘 -0.27 -1.62%
14:48:48 16.40 105 644 买盘 -0.28 -1.68%
14:45:06 16.45 346 2108 买盘 -0.23 -1.38%
14:44:54 16.41 165 1005 买盘 -0.27 -1.62%
14:40:44 16.39 123 755 买盘 -0.29 -1.74%
14:40:27 16.39 145 885 卖盘 -0.29 -1.74%
14:40:21 16.39 212 1300 卖盘 -0.29 -1.74%
14:40:15 16.38 204 1251 买盘 -0.30 -1.80%
14:40:12 16.38 121 739 买盘 -0.30 -1.80%
14:39:52 16.37 167 1024 卖盘 -0.31 -1.86%
14:39:48 16.37 171 1047 卖盘 -0.31 -1.86%
14:39:39 16.39 203 1241 买盘 -0.29 -1.74%
14:35:12 16.43 445 2716 买盘 -0.25 -1.50%
14:31:12 16.40 132 805 卖盘 -0.28 -1.68%
14:30:22 16.40 144 880 买盘 -0.28 -1.68%
14:30:03 16.40 119 727 买盘 -0.28 -1.68%
14:26:48 16.40 297 1813 买盘 -0.28 -1.68%
14:23:45 16.39 297 1816 买盘 -0.29 -1.74%
14:23:36 16.38 112 684 卖盘 -0.30 -1.80%
14:21:54 16.38 100 614 卖盘 -0.30 -1.80%
14:20:48 16.41 100 612 买盘 -0.27 -1.62%
14:19:45 16.38 147 900 卖盘 -0.30 -1.80%
14:19:04 16.39 110 677 卖盘 -0.29 -1.74%
14:17:06 16.40 115 703 卖盘 -0.28 -1.68%
14:16:40 16.41 165 1009 买盘 -0.27 -1.62%
14:16:10 16.40 226 1382 卖盘 -0.28 -1.68%
14:09:31 16.41 115 703 买盘 -0.27 -1.62%
14:08:09 16.40 122 744 卖盘 -0.28 -1.68%
14:06:19 16.38 136 835 卖盘 -0.30 -1.80%
14:06:00 16.40 122 744 卖盘 -0.28 -1.68%
14:05:48 16.42 126 768 买盘 -0.26 -1.56%
14:04:18 16.43 139 847 卖盘 -0.25 -1.50%
14:00:28 16.45 186 1133 买盘 -0.23 -1.38%
14:00:15 16.44 105 640 买盘 -0.24 -1.44%
13:58:48 16.40 208 1272 卖盘 -0.28 -1.68%
13:52:46 16.39 719 4390 卖盘 -0.29 -1.74%
13:46:07 16.38 176 1074 买盘 -0.30 -1.80%
13:44:08 16.36 166 1021 买盘 -0.32 -1.92%
13:43:40 16.36 102 624 买盘 -0.32 -1.92%
13:42:52 16.34 282 1726 卖盘 -0.34 -2.04%
13:42:47 16.35 546 3339 卖盘 -0.33 -1.98%
13:42:40 16.35 110 677 卖盘 -0.33 -1.98%
13:42:32 16.38 632 3860 卖盘 -0.30 -1.80%
13:42:06 16.39 153 939 卖盘 -0.29 -1.74%
13:41:36 16.39 700 4282 卖盘 -0.29 -1.74%
13:41:25 16.38 525 3207 买盘 -0.30 -1.80%
13:41:04 16.38 179 1094 买盘 -0.30 -1.80%
13:40:28 16.40 333 2033 买盘 -0.28 -1.68%
13:38:12 16.40 258 1578 卖盘 -0.28 -1.68%
13:35:48 16.40 192 1176 卖盘 -0.28 -1.68%
13:20:37 16.44 311 1895 卖盘 -0.24 -1.44%
13:17:27 16.46 332 2027 卖盘 -0.22 -1.32%
13:16:09 16.48 117 715 买盘 -0.20 -1.20%
13:12:27 16.45 107 651 卖盘 -0.23 -1.38%
13:11:30 16.48 329 2002 买盘 -0.20 -1.20%
13:10:21 16.47 395 2403 卖盘 -0.21 -1.26%
13:09:39 16.45 343 2087 卖盘 -0.23 -1.38%
13:06:55 16.43 250 1525 卖盘 -0.25 -1.50%
13:05:50 16.48 157 955 卖盘 -0.20 -1.20%
13:05:21 16.48 136 830 买盘 -0.20 -1.20%
13:05:12 16.45 323 1964 买盘 -0.23 -1.38%
13:04:55 16.42 126 768 买盘 -0.26 -1.56%
13:01:33 16.41 154 942 买盘 -0.27 -1.62%
13:01:12 16.40 407 2478 卖盘 -0.28 -1.68%
13:01:09 16.43 111 679 买盘 -0.25 -1.50%
13:00:42 16.39 152 929 卖盘 -0.29 -1.74%
13:00:05 16.41 144 883 卖盘 -0.27 -1.62%
13:00:03 16.42 271 1653 买盘 -0.26 -1.56%
11:26:25 16.41 153 936 买盘 -0.27 -1.62%
11:23:55 16.38 1079 6588 卖盘 -0.30 -1.80%
11:23:50 16.39 180 1101 卖盘 -0.29 -1.74%
11:23:42 16.39 107 655 卖盘 -0.29 -1.74%
11:23:40 16.40 775 4731 卖盘 -0.28 -1.68%
11:23:32 16.40 222 1354 卖盘 -0.28 -1.68%
11:22:36 16.41 283 1725 卖盘 -0.27 -1.62%
11:19:06 16.42 146 895 买盘 -0.26 -1.56%
11:17:38 16.43 172 1048 买盘 -0.25 -1.50%
11:16:39 16.43 131 801 卖盘 -0.25 -1.50%
11:12:33 16.44 527 3203 卖盘 -0.24 -1.44%
11:12:09 16.45 406 2467 卖盘 -0.23 -1.38%
11:11:55 16.46 137 833 买盘 -0.22 -1.32%
11:11:00 16.42 555 3383 买盘 -0.26 -1.56%
11:10:25 16.42 169 1034 买盘 -0.26 -1.56%
11:09:40 16.42 124 758 卖盘 -0.26 -1.56%
11:09:21 16.42 256 1565 卖盘 -0.26 -1.56%
11:09:15 16.43 225 1371 买盘 -0.25 -1.50%
11:08:39 16.43 222 1358 其他 -0.25 -1.50%
11:08:12 16.42 363 2215 卖盘 -0.26 -1.56%
11:06:48 16.46 120 731 买盘 -0.22 -1.32%
11:06:15 16.44 182 1111 买盘 -0.24 -1.44%
11:05:05 16.43 163 998 买盘 -0.25 -1.50%
11:04:22 16.43 114 697 买盘 -0.25 -1.50%
11:03:51 16.44 190 1161 买盘 -0.24 -1.44%
11:03:09 16.44 107 655 卖盘 -0.24 -1.44%
11:00:12 16.44 134 817 卖盘 -0.24 -1.44%
10:59:02 16.43 114 699 卖盘 -0.25 -1.50%
10:58:48 16.43 103 627 卖盘 -0.25 -1.50%
10:57:59 16.47 419 2549 卖盘 -0.21 -1.26%
10:57:51 16.47 149 910 卖盘 -0.21 -1.26%
10:54:05 16.51 349 2122 买盘 -0.17 -1.02%
10:50:53 16.51 252 1530 买盘 -0.17 -1.02%
10:50:35 16.48 261 1588 卖盘 -0.20 -1.20%
10:49:39 16.50 251 1522 卖盘 -0.18 -1.08%
10:47:23 16.52 126 768 卖盘 -0.16 -0.96%
10:45:21 16.55 232 1405 买盘 -0.13 -0.78%
10:44:27 16.55 100 608 买盘 -0.13 -0.78%
10:39:27 16.53 194 1181 买盘 -0.15 -0.90%
10:38:05 16.53 109 663 卖盘 -0.15 -0.90%
10:34:05 16.60 145 873 买盘 -0.08 -0.48%
10:33:48 16.59 131 794 买盘 -0.09 -0.54%
10:31:20 16.54 182 1104 其他 -0.14 -0.84%
10:30:26 16.54 174 1055 买盘 -0.14 -0.84%
10:28:44 16.51 372 2255 卖盘 -0.17 -1.02%
10:28:14 16.54 100 608 卖盘 -0.14 -0.84%
10:19:21 16.58 408 2465 买盘 -0.10 -0.60%
10:16:23 16.56 146 887 买盘 -0.12 -0.72%
10:03:11 16.46 227 1382 买盘 -0.22 -1.32%
10:02:45 16.46 167 1019 卖盘 -0.22 -1.32%
10:02:29 16.46 158 964 卖盘 -0.22 -1.32%
10:02:23 16.47 300 1827 卖盘 -0.21 -1.26%
09:59:53 16.50 177 1078 买盘 -0.18 -1.08%
09:58:54 16.45 744 4527 卖盘 -0.23 -1.38%
09:58:50 16.48 107 655 买盘 -0.20 -1.20%
09:56:57 16.46 100 610 卖盘 -0.22 -1.32%
09:56:47 16.47 120 732 买盘 -0.21 -1.26%
09:56:37 16.47 111 679 买盘 -0.21 -1.26%
09:56:27 16.47 100 610 卖盘 -0.21 -1.26%
09:56:09 16.48 113 687 卖盘 -0.20 -1.20%
09:55:53 16.47 138 843 卖盘 -0.21 -1.26%
09:55:05 16.49 119 727 买盘 -0.19 -1.14%
09:54:21 16.50 109 664 卖盘 -0.18 -1.08%
09:52:59 16.53 373 2263 买盘 -0.15 -0.90%
09:52:45 16.54 117 712 买盘 -0.14 -0.84%
09:51:57 16.52 162 980 买盘 -0.16 -0.96%
09:50:49 16.50 197 1195 卖盘 -0.18 -1.08%
09:49:47 16.52 116 703 买盘 -0.16 -0.96%
09:49:17 16.51 129 782 买盘 -0.17 -1.02%
09:47:23 16.50 272 1656 买盘 -0.18 -1.08%
09:46:44 16.48 123 746 卖盘 -0.20 -1.20%
09:46:22 16.48 232 1409 卖盘 -0.20 -1.20%
09:46:14 16.49 110 673 卖盘 -0.19 -1.14%
09:45:56 16.50 178 1080 卖盘 -0.18 -1.08%
09:45:28 16.50 777 4712 卖盘 -0.18 -1.08%
09:45:13 16.50 1509 9144 卖盘 -0.18 -1.08%
09:45:02 16.54 201 1216 买盘 -0.14 -0.84%
09:44:45 16.55 189 1148 卖盘 -0.13 -0.78%
09:44:39 16.53 140 849 卖盘 -0.15 -0.90%
09:43:44 16.52 100 608 卖盘 -0.16 -0.96%
09:43:07 16.53 116 706 买盘 -0.15 -0.90%
09:42:55 16.52 165 1002 卖盘 -0.16 -0.96%
09:42:11 16.53 396 2395 卖盘 -0.15 -0.90%
09:42:04 16.54 159 967 卖盘 -0.14 -0.84%
09:41:59 16.56 183 1109 卖盘 -0.12 -0.72%
09:41:15 16.55 166 1005 卖盘 -0.13 -0.78%
09:41:09 16.55 224 1354 卖盘 -0.13 -0.78%
09:40:56 16.55 103 625 卖盘 -0.13 -0.78%
09:40:44 16.56 108 653 卖盘 -0.12 -0.72%
09:40:24 16.58 116 704 买盘 -0.10 -0.60%
09:40:15 16.58 451 2725 卖盘 -0.10 -0.60%
09:40:05 16.59 155 939 卖盘 -0.09 -0.54%
09:40:02 16.60 137 829 买盘 -0.08 -0.48%
09:40:00 16.59 184 1115 卖盘 -0.09 -0.54%
09:39:46 16.60 132 797 卖盘 -0.08 -0.48%
09:38:16 16.61 371 2240 买盘 -0.07 -0.42%
09:35:56 16.61 100 602 卖盘 -0.07 -0.42%
09:35:42 16.63 137 830 买盘 -0.05 -0.30%
09:31:08 16.61 347 2095 买盘 -0.07 -0.42%
09:30:59 16.61 121 732 卖盘 -0.07 -0.42%
09:30:56 16.61 193 1167 卖盘 -0.07 -0.42%
09:30:07 16.65 204 1230 卖盘 -0.03 -0.18%
说明:成交额大于100万的为大单成交,盘中实时更新数据