股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国联通(600050)大单追踪
截至21:25:46，大单成交总额15136万元，占总成交额34.93%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.33 | 752 | 17385 | 卖盘 | -0.08 | -1.81% |
| 14:55:42 | 4.33 | 243 | 5613 | 卖盘 | -0.08 | -1.81% |
| 14:54:51 | 4.33 | 142 | 3282 | 卖盘 | -0.08 | -1.81% |
| 14:48:58 | 4.33 | 116 | 2684 | 卖盘 | -0.08 | -1.81% |
| 14:38:29 | 4.33 | 163 | 3780 | 卖盘 | -0.08 | -1.81% |
| 14:33:48 | 4.33 | 120 | 2781 | 卖盘 | -0.08 | -1.81% |
| 14:03:06 | 4.34 | 131 | 3020 | 买盘 | -0.07 | -1.59% |
| 14:02:02 | 4.34 | 228 | 5267 | 买盘 | -0.07 | -1.59% |
| 14:00:33 | 4.33 | 301 | 6964 | 卖盘 | -0.08 | -1.81% |
| 13:55:46 | 4.33 | 212 | 4912 | 卖盘 | -0.08 | -1.81% |
| 13:40:09 | 4.33 | 124 | 2876 | 买盘 | -0.08 | -1.81% |
| 13:39:18 | 4.32 | 289 | 6704 | 卖盘 | -0.09 | -2.04% |
| 13:38:58 | 4.32 | 147 | 3425 | 卖盘 | -0.09 | -2.04% |
| 13:38:21 | 4.33 | 433 | 10004 | 卖盘 | -0.08 | -1.81% |
| 13:37:24 | 4.34 | 168 | 3883 | 卖盘 | -0.07 | -1.59% |
| 13:37:21 | 4.34 | 182 | 4200 | 卖盘 | -0.07 | -1.59% |
| 13:23:33 | 4.35 | 133 | 3070 | 买盘 | -0.06 | -1.36% |
| 13:23:28 | 4.34 | 113 | 2621 | 买盘 | -0.07 | -1.59% |
| 13:16:38 | 4.33 | 106 | 2452 | 卖盘 | -0.08 | -1.81% |
| 13:16:05 | 4.33 | 434 | 10027 | 卖盘 | -0.08 | -1.81% |
| 13:08:29 | 4.34 | 122 | 2833 | 卖盘 | -0.07 | -1.59% |
| 13:03:27 | 4.34 | 104 | 2418 | 卖盘 | -0.07 | -1.59% |
| 13:03:20 | 4.34 | 268 | 6183 | 卖盘 | -0.07 | -1.59% |
| 13:00:03 | 4.34 | 211 | 4882 | 卖盘 | -0.07 | -1.59% |
| 11:19:48 | 4.33 | 180 | 4163 | 卖盘 | -0.08 | -1.81% |
| 11:14:44 | 4.34 | 260 | 6022 | 买盘 | -0.07 | -1.59% |
| 11:14:40 | 4.33 | 382 | 8832 | 卖盘 | -0.08 | -1.81% |
| 11:13:12 | 4.34 | 172 | 3974 | 卖盘 | -0.07 | -1.59% |
| 11:13:08 | 4.34 | 375 | 8643 | 卖盘 | -0.07 | -1.59% |
| 11:12:53 | 4.35 | 328 | 7575 | 买盘 | -0.06 | -1.36% |
| 11:09:47 | 4.34 | 130 | 3016 | 卖盘 | -0.07 | -1.59% |
| 11:09:26 | 4.35 | 243 | 5613 | 买盘 | -0.06 | -1.36% |
| 11:09:11 | 4.34 | 197 | 4548 | 卖盘 | -0.07 | -1.59% |
| 11:03:26 | 4.35 | 270 | 6221 | 卖盘 | -0.06 | -1.36% |
| 10:56:20 | 4.35 | 268 | 6178 | 卖盘 | -0.06 | -1.36% |
| 10:56:14 | 4.36 | 303 | 6972 | 买盘 | -0.05 | -1.13% |
| 10:52:53 | 4.36 | 240 | 5534 | 买盘 | -0.05 | -1.13% |
| 10:51:03 | 4.36 | 228 | 5250 | 卖盘 | -0.05 | -1.13% |
| 10:17:17 | 4.35 | 116 | 2676 | 卖盘 | -0.06 | -1.36% |
| 10:16:38 | 4.35 | 444 | 10215 | 卖盘 | -0.06 | -1.36% |
| 10:06:48 | 4.35 | 445 | 10230 | 卖盘 | -0.06 | -1.36% |
| 10:06:41 | 4.36 | 442 | 10164 | 买盘 | -0.05 | -1.13% |
| 10:06:26 | 4.36 | 171 | 3941 | 卖盘 | -0.05 | -1.13% |
| 10:06:23 | 4.36 | 307 | 7061 | 卖盘 | -0.05 | -1.13% |
| 10:03:14 | 4.37 | 450 | 10308 | 卖盘 | -0.04 | -0.91% |
| 09:55:34 | 4.39 | 137 | 3140 | 买盘 | -0.02 | -0.45% |
| 09:55:14 | 4.38 | 209 | 4792 | 卖盘 | -0.03 | -0.68% |
| 09:51:20 | 4.39 | 182 | 4148 | 买盘 | -0.02 | -0.45% |
| 09:50:25 | 4.38 | 180 | 4114 | 买盘 | -0.03 | -0.68% |
| 09:50:03 | 4.37 | 261 | 5979 | 卖盘 | -0.04 | -0.91% |
| 09:43:39 | 4.38 | 136 | 3112 | 买盘 | -0.03 | -0.68% |
| 09:41:54 | 4.38 | 134 | 3073 | 买盘 | -0.03 | -0.68% |
| 09:41:20 | 4.37 | 104 | 2386 | 卖盘 | -0.04 | -0.91% |
| 09:41:18 | 4.38 | 156 | 3576 | 买盘 | -0.03 | -0.68% |
| 09:38:39 | 4.36 | 119 | 2735 | 买盘 | -0.05 | -1.13% |
| 09:38:36 | 4.36 | 138 | 3176 | 买盘 | -0.05 | -1.13% |
| 09:37:19 | 4.36 | 147 | 3378 | 买盘 | -0.05 | -1.13% |
| 09:36:47 | 4.37 | 151 | 3476 | 买盘 | -0.04 | -0.91% |
| 09:36:45 | 4.36 | 289 | 6641 | 卖盘 | -0.05 | -1.13% |
| 09:36:09 | 4.37 | 281 | 6449 | 买盘 | -0.04 | -0.91% |
| 09:35:41 | 4.37 | 141 | 3241 | 卖盘 | -0.04 | -0.91% |
| 09:35:35 | 4.37 | 101 | 2318 | 卖盘 | -0.04 | -0.91% |
| 09:31:20 | 4.37 | 181 | 4157 | 买盘 | -0.04 | -0.91% |
| 09:30:14 | 4.37 | 189 | 4361 | 买盘 | -0.04 | -0.91% |
| 09:30:09 | 4.36 | 167 | 3839 | 买盘 | -0.05 | -1.13% |
| 09:30:06 | 4.35 | 401 | 9220 | 卖盘 | -0.06 | -1.36% |
| 09:30:03 | 4.35 | 107 | 2458 | 卖盘 | -0.06 | -1.36% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
