中国联通(600050)大单追踪


截至14:16:38,大单成交总额29455万元,占总成交额58.16%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:12:57 5.85 415 7107 买盘 -0.11 -1.85%
14:12:55 5.85 415 7107 买盘 -0.11 -1.85%
14:12:15 5.84 142 2437 卖盘 -0.12 -2.01%
14:12:13 5.84 142 2437 卖盘 -0.12 -2.01%
14:08:43 5.84 166 2854 买盘 -0.12 -2.01%
14:07:37 5.84 141 2422 卖盘 -0.12 -2.01%
14:07:35 5.84 134 2303 卖盘 -0.12 -2.01%
14:05:55 5.84 342 5873 卖盘 -0.12 -2.01%
14:04:15 5.85 171 2943 买盘 -0.11 -1.85%
14:04:13 5.84 168 2877 卖盘 -0.12 -2.01%
13:56:55 5.85 309 5283 买盘 -0.11 -1.85%
13:56:53 5.85 292 5005 买盘 -0.11 -1.85%
13:50:45 5.84 107 1843 卖盘 -0.12 -2.01%
13:50:44 5.84 102 1748 卖盘 -0.12 -2.01%
13:50:04 5.84 232 3983 卖盘 -0.12 -2.01%
13:45:18 5.83 159 2738 卖盘 -0.13 -2.18%
13:45:14 5.85 546 9363 买盘 -0.11 -1.85%
13:45:12 5.85 546 9363 买盘 -0.11 -1.85%
13:45:02 5.85 101 1729 卖盘 -0.11 -1.85%
13:41:24 5.86 546 9347 买盘 -0.10 -1.68%
13:39:15 5.86 235 4014 卖盘 -0.10 -1.68%
13:06:54 5.90 176 3000 买盘 -0.06 -1.01%
13:06:52 5.90 179 3045 买盘 -0.06 -1.01%
13:04:54 5.86 211 3608 买盘 -0.10 -1.68%
13:04:52 5.86 211 3608 买盘 -0.10 -1.68%
13:02:55 5.85 123 2115 卖盘 -0.11 -1.85%
13:00:05 5.86 188 3210 卖盘 -0.10 -1.68%
11:28:41 5.85 168 2874 卖盘 -0.11 -1.85%
11:26:21 5.86 253 4330 买盘 -0.10 -1.68%
11:26:19 5.86 252 4310 买盘 -0.10 -1.68%
11:22:47 5.85 146 2501 卖盘 -0.11 -1.85%
11:22:35 5.86 223 3821 卖盘 -0.10 -1.68%
11:22:23 5.86 113 1939 卖盘 -0.10 -1.68%
11:20:23 5.86 388 6621 卖盘 -0.10 -1.68%
11:19:55 5.87 293 5000 卖盘 -0.09 -1.51%
11:19:35 5.89 118 2016 买盘 -0.07 -1.17%
11:19:33 5.89 118 2016 买盘 -0.07 -1.17%
11:19:31 5.88 165 2815 卖盘 -0.08 -1.34%
11:17:55 5.88 148 2533 卖盘 -0.08 -1.34%
11:17:53 5.88 148 2533 卖盘 -0.08 -1.34%
11:11:45 5.89 100 1712 买盘 -0.07 -1.17%
10:53:25 5.92 222 3760 卖盘 -0.04 -0.67%
10:53:24 5.92 222 3760 卖盘 -0.04 -0.67%
10:51:12 5.92 175 2961 买盘 -0.04 -0.67%
10:46:55 5.91 312 5290 买盘 -0.05 -0.84%
10:45:00 5.88 591 10052 卖盘 -0.08 -1.34%
10:44:58 5.88 588 10011 卖盘 -0.08 -1.34%
10:42:06 5.89 368 6251 买盘 -0.07 -1.17%
10:35:47 5.89 194 3304 买盘 -0.07 -1.17%
10:35:45 5.89 182 3106 买盘 -0.07 -1.17%
10:33:45 5.88 144 2454 买盘 -0.08 -1.34%
10:33:39 5.88 111 1897 买盘 -0.08 -1.34%
10:33:23 5.87 112 1909 买盘 -0.09 -1.51%
10:25:46 5.88 117 2005 卖盘 -0.08 -1.34%
10:24:39 5.88 104 1779 买盘 -0.08 -1.34%
10:24:13 5.88 102 1747 买盘 -0.08 -1.34%
10:24:12 5.88 259 4411 买盘 -0.08 -1.34%
10:24:10 5.88 156 2664 买盘 -0.08 -1.34%
10:09:40 5.86 118 2019 买盘 -0.10 -1.68%
10:07:56 5.84 110 1897 卖盘 -0.12 -2.01%
10:05:26 5.84 589 10070 卖盘 -0.12 -2.01%
10:05:18 5.84 285 4890 买盘 -0.12 -2.01%
10:05:05 5.84 133 2278 卖盘 -0.12 -2.01%
10:04:44 5.85 150 2584 买盘 -0.11 -1.85%
10:04:38 5.84 107 1833 卖盘 -0.12 -2.01%
10:04:26 5.83 269 4613 卖盘 -0.13 -2.18%
10:04:08 5.84 183 3141 买盘 -0.12 -2.01%
10:03:28 5.83 115 1979 卖盘 -0.13 -2.18%
10:03:13 5.84 105 1816 买盘 -0.12 -2.01%
10:02:06 5.84 129 2223 买盘 -0.12 -2.01%
10:02:00 5.83 182 3137 卖盘 -0.13 -2.18%
10:01:54 5.84 247 4241 买盘 -0.12 -2.01%
10:01:02 5.83 102 1754 买盘 -0.13 -2.18%
10:00:56 5.82 102 1765 卖盘 -0.14 -2.35%
10:00:32 5.84 324 5569 买盘 -0.12 -2.01%
10:00:26 5.83 422 7242 卖盘 -0.13 -2.18%
10:00:20 5.85 264 4536 买盘 -0.11 -1.85%
10:00:14 5.85 903 15444 卖盘 -0.11 -1.85%
10:00:08 5.85 231 3957 卖盘 -0.11 -1.85%
10:00:04 5.86 172 2953 买盘 -0.10 -1.68%
09:59:54 5.85 220 3766 卖盘 -0.11 -1.85%
09:59:39 5.86 336 5749 买盘 -0.10 -1.68%
09:59:38 5.86 336 5749 买盘 -0.10 -1.68%
09:59:15 5.86 127 2168 买盘 -0.10 -1.68%
09:59:13 5.86 123 2100 买盘 -0.10 -1.68%
09:58:46 5.87 157 2686 买盘 -0.09 -1.51%
09:58:34 5.87 171 2922 买盘 -0.09 -1.51%
09:55:47 5.88 180 3083 买盘 -0.08 -1.34%
09:55:43 5.87 115 1976 买盘 -0.09 -1.51%
09:53:11 5.86 163 2801 买盘 -0.10 -1.68%
09:52:23 5.87 326 5565 买盘 -0.09 -1.51%
09:52:06 5.86 112 1914 卖盘 -0.10 -1.68%
09:47:47 5.87 125 2134 买盘 -0.09 -1.51%
09:47:05 5.86 213 3637 卖盘 -0.10 -1.68%
09:47:02 5.86 188 3225 卖盘 -0.10 -1.68%
09:44:20 5.86 150 2562 卖盘 -0.10 -1.68%
09:44:14 5.86 154 2635 卖盘 -0.10 -1.68%
09:44:08 5.87 178 3046 买盘 -0.09 -1.51%
09:43:44 5.86 111 1900 卖盘 -0.10 -1.68%
09:42:35 5.87 133 2281 卖盘 -0.09 -1.51%
09:42:33 5.87 120 2051 卖盘 -0.09 -1.51%
09:38:41 5.88 109 1870 买盘 -0.08 -1.34%
09:38:25 5.87 128 2195 买盘 -0.09 -1.51%
09:38:23 5.87 140 2394 买盘 -0.09 -1.51%
09:37:27 5.87 110 1882 买盘 -0.09 -1.51%
09:37:26 5.87 110 1882 买盘 -0.09 -1.51%
09:36:59 5.87 105 1803 卖盘 -0.09 -1.51%
09:35:47 5.86 145 2479 卖盘 -0.10 -1.68%
09:35:46 5.88 229 3918 买盘 -0.08 -1.34%
09:35:45 5.88 229 3918 买盘 -0.08 -1.34%
09:35:26 5.87 106 1806 卖盘 -0.09 -1.51%
09:35:09 5.88 166 2823 卖盘 -0.08 -1.34%
09:34:54 5.88 103 1756 买盘 -0.08 -1.34%
09:34:38 5.88 167 2848 卖盘 -0.08 -1.34%
09:34:35 5.88 131 2237 卖盘 -0.08 -1.34%
09:33:46 5.85 147 2516 卖盘 -0.11 -1.85%
09:33:36 5.87 202 3463 买盘 -0.09 -1.51%
09:33:35 5.87 202 3463 买盘 -0.09 -1.51%
09:33:17 5.86 108 1853 卖盘 -0.10 -1.68%
09:33:12 5.88 280 4769 买盘 -0.08 -1.34%
09:33:03 5.88 111 1894 卖盘 -0.08 -1.34%
09:33:02 5.88 161 2750 卖盘 -0.08 -1.34%
09:32:35 5.88 120 2041 卖盘 -0.08 -1.34%
09:32:19 5.89 567 9637 卖盘 -0.07 -1.17%
09:32:17 5.89 567 9637 卖盘 -0.07 -1.17%
09:32:05 5.90 240 4080 卖盘 -0.06 -1.01%
09:32:03 5.91 149 2537 买盘 -0.05 -0.84%
09:31:48 5.91 113 1914 买盘 -0.05 -0.84%
09:31:42 5.90 106 1800 卖盘 -0.06 -1.01%
09:31:35 5.90 141 2390 卖盘 -0.06 -1.01%
09:31:33 5.90 125 2135 卖盘 -0.06 -1.01%
09:31:17 5.90 347 5890 卖盘 -0.06 -1.01%
09:31:16 5.90 329 5582 卖盘 -0.06 -1.01%
09:30:54 5.91 107 1829 卖盘 -0.05 -0.84%
09:30:32 5.91 149 2528 买盘 -0.05 -0.84%
09:30:08 5.90 270 4575 卖盘 -0.06 -1.01%
09:30:04 5.92 400 6771 卖盘 -0.04 -0.67%
09:30:02 5.92 400 6771 卖盘 -0.04 -0.67%
说明:成交额大于100万的为大单成交,盘中实时更新数据