股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宇通客车(600066)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
10:19:55 | 16.31 | 142 | 872 | 其他 | 0.46 | 2.90% |
10:17:32 | 16.28 | 129 | 795 | 卖盘 | 0.43 | 2.71% |
10:12:23 | 16.30 | 105 | 649 | 卖盘 | 0.45 | 2.84% |
10:05:28 | 16.30 | 105 | 647 | 买盘 | 0.45 | 2.84% |
09:59:07 | 16.61 | 393 | 2372 | 买盘 | 0.76 | 4.79% |
09:59:05 | 16.60 | 153 | 927 | 买盘 | 0.75 | 4.73% |
09:59:02 | 16.58 | 136 | 821 | 买盘 | 0.73 | 4.61% |
09:58:50 | 16.55 | 172 | 1044 | 买盘 | 0.70 | 4.42% |
09:58:08 | 16.54 | 236 | 1431 | 卖盘 | 0.69 | 4.35% |
09:57:12 | 16.52 | 144 | 877 | 买盘 | 0.67 | 4.23% |
09:51:16 | 16.49 | 103 | 629 | 卖盘 | 0.64 | 4.04% |
09:50:56 | 16.57 | 127 | 770 | 买盘 | 0.72 | 4.54% |
09:50:16 | 16.50 | 102 | 620 | 买盘 | 0.65 | 4.10% |
09:47:25 | 16.41 | 174 | 1061 | 卖盘 | 0.56 | 3.53% |
09:46:37 | 16.46 | 113 | 688 | 买盘 | 0.61 | 3.85% |
09:46:25 | 16.43 | 131 | 801 | 卖盘 | 0.58 | 3.66% |
09:42:52 | 16.30 | 111 | 686 | 卖盘 | 0.45 | 2.84% |
09:37:56 | 16.37 | 104 | 640 | 卖盘 | 0.52 | 3.28% |
09:36:37 | 16.49 | 247 | 1498 | 买盘 | 0.64 | 4.04% |
09:36:33 | 16.47 | 106 | 644 | 卖盘 | 0.62 | 3.91% |
09:36:19 | 16.45 | 123 | 750 | 买盘 | 0.60 | 3.79% |
09:35:55 | 16.45 | 341 | 2083 | 买盘 | 0.60 | 3.79% |
09:35:48 | 16.38 | 101 | 621 | 其他 | 0.53 | 3.34% |
09:35:40 | 16.38 | 159 | 972 | 买盘 | 0.53 | 3.34% |
09:35:35 | 16.39 | 102 | 623 | 买盘 | 0.54 | 3.41% |
09:35:00 | 16.41 | 128 | 785 | 买盘 | 0.56 | 3.53% |
09:34:02 | 16.33 | 132 | 808 | 卖盘 | 0.48 | 3.03% |
09:33:32 | 16.31 | 130 | 798 | 买盘 | 0.46 | 2.90% |
09:33:02 | 16.31 | 112 | 691 | 买盘 | 0.46 | 2.90% |
09:32:59 | 16.29 | 119 | 735 | 买盘 | 0.44 | 2.78% |
09:32:00 | 16.28 | 158 | 976 | 买盘 | 0.43 | 2.71% |
09:31:29 | 16.22 | 189 | 1171 | 买盘 | 0.37 | 2.33% |
09:31:16 | 16.24 | 127 | 785 | 买盘 | 0.39 | 2.46% |
09:31:06 | 16.24 | 173 | 1072 | 卖盘 | 0.39 | 2.46% |
09:30:50 | 16.15 | 193 | 1196 | 买盘 | 0.30 | 1.89% |
09:30:47 | 16.14 | 138 | 860 | 买盘 | 0.29 | 1.83% |
09:30:20 | 16.08 | 112 | 696 | 卖盘 | 0.23 | 1.45% |
09:30:12 | 16.13 | 122 | 758 | 买盘 | 0.28 | 1.77% |
09:30:07 | 16.08 | 120 | 750 | 买盘 | 0.23 | 1.45% |
09:30:04 | 16.03 | 433 | 2701 | 卖盘 | 0.18 | 1.14% |
说明:成交额大于100万的为大单成交,盘中实时更新数据