股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宇通客车(600066)大单追踪
截至13:19:43，大单成交总额23733万元，占总成交额63.35%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:48:36 | 8.92 | 280 | 3147 | 卖盘 | -0.28 | -3.04% |
| 09:48:02 | 8.91 | 123 | 1382 | 其他 | -0.29 | -3.15% |
| 09:48:00 | 8.90 | 110 | 1244 | 卖盘 | -0.30 | -3.26% |
| 09:47:44 | 8.91 | 170 | 1914 | 卖盘 | -0.29 | -3.15% |
| 09:45:33 | 9.00 | 168 | 1875 | 买盘 | -0.20 | -2.17% |
| 09:45:28 | 8.97 | 112 | 1252 | 买盘 | -0.23 | -2.50% |
| 09:45:25 | 8.97 | 348 | 3883 | 卖盘 | -0.23 | -2.50% |
| 09:45:13 | 8.96 | 165 | 1851 | 买盘 | -0.24 | -2.61% |
| 09:44:57 | 8.95 | 180 | 2019 | 买盘 | -0.25 | -2.72% |
| 09:42:52 | 8.99 | 145 | 1615 | 卖盘 | -0.21 | -2.28% |
| 09:42:08 | 8.93 | 122 | 1366 | 卖盘 | -0.27 | -2.93% |
| 09:41:46 | 8.92 | 281 | 3158 | 买盘 | -0.28 | -3.04% |
| 09:41:30 | 8.92 | 156 | 1752 | 买盘 | -0.28 | -3.04% |
| 09:41:06 | 8.92 | 122 | 1371 | 卖盘 | -0.28 | -3.04% |
| 09:39:26 | 8.94 | 220 | 2459 | 卖盘 | -0.26 | -2.83% |
| 09:39:11 | 8.95 | 132 | 1484 | 买盘 | -0.25 | -2.72% |
| 09:39:08 | 8.94 | 165 | 1851 | 卖盘 | -0.26 | -2.83% |
| 09:38:57 | 8.95 | 120 | 1350 | 卖盘 | -0.25 | -2.72% |
| 09:38:50 | 8.94 | 115 | 1287 | 卖盘 | -0.26 | -2.83% |
| 09:38:47 | 8.94 | 220 | 2464 | 卖盘 | -0.26 | -2.83% |
| 09:38:33 | 8.95 | 754 | 8427 | 卖盘 | -0.25 | -2.72% |
| 09:37:38 | 8.96 | 100 | 1124 | 卖盘 | -0.24 | -2.61% |
| 09:37:03 | 8.96 | 135 | 1508 | 买盘 | -0.24 | -2.61% |
| 09:36:23 | 8.93 | 134 | 1509 | 买盘 | -0.27 | -2.93% |
| 09:36:21 | 8.93 | 760 | 8524 | 买盘 | -0.27 | -2.93% |
| 09:35:26 | 8.92 | 229 | 2579 | 买盘 | -0.28 | -3.04% |
| 09:35:24 | 8.89 | 120 | 1353 | 卖盘 | -0.31 | -3.37% |
| 09:35:13 | 8.89 | 1393 | 15662 | 卖盘 | -0.31 | -3.37% |
| 09:34:32 | 8.91 | 121 | 1359 | 卖盘 | -0.29 | -3.15% |
| 09:34:29 | 8.91 | 195 | 2188 | 卖盘 | -0.29 | -3.15% |
| 09:34:18 | 8.92 | 179 | 2008 | 买盘 | -0.28 | -3.04% |
| 09:34:16 | 8.91 | 193 | 2173 | 买盘 | -0.29 | -3.15% |
| 09:34:11 | 8.90 | 318 | 3578 | 卖盘 | -0.30 | -3.26% |
| 09:34:08 | 8.91 | 349 | 3925 | 买盘 | -0.29 | -3.15% |
| 09:34:05 | 8.90 | 247 | 2779 | 买盘 | -0.30 | -3.26% |
| 09:34:03 | 8.90 | 270 | 3039 | 买盘 | -0.30 | -3.26% |
| 09:33:59 | 8.90 | 361 | 4061 | 卖盘 | -0.30 | -3.26% |
| 09:33:57 | 8.91 | 207 | 2328 | 买盘 | -0.29 | -3.15% |
| 09:33:54 | 8.90 | 306 | 3439 | 卖盘 | -0.30 | -3.26% |
| 09:33:51 | 8.91 | 1617 | 18089 | 卖盘 | -0.29 | -3.15% |
| 09:33:11 | 8.99 | 111 | 1241 | 买盘 | -0.21 | -2.28% |
| 09:33:08 | 8.98 | 114 | 1274 | 卖盘 | -0.22 | -2.39% |
| 09:33:05 | 8.99 | 157 | 1746 | 卖盘 | -0.21 | -2.28% |
| 09:33:02 | 9.00 | 130 | 1447 | 买盘 | -0.20 | -2.17% |
| 09:33:00 | 9.00 | 1254 | 13962 | 买盘 | -0.20 | -2.17% |
| 09:32:18 | 8.97 | 103 | 1151 | 卖盘 | -0.23 | -2.50% |
| 09:32:15 | 8.98 | 146 | 1633 | 买盘 | -0.22 | -2.39% |
| 09:32:06 | 8.97 | 134 | 1497 | 买盘 | -0.23 | -2.50% |
| 09:32:02 | 8.96 | 177 | 1978 | 卖盘 | -0.24 | -2.61% |
| 09:31:59 | 8.96 | 1804 | 20134 | 买盘 | -0.24 | -2.61% |
| 09:31:33 | 8.93 | 234 | 2621 | 卖盘 | -0.27 | -2.93% |
| 09:31:30 | 8.93 | 605 | 6769 | 卖盘 | -0.27 | -2.93% |
| 09:31:28 | 8.95 | 303 | 3394 | 卖盘 | -0.25 | -2.72% |
| 09:31:24 | 8.95 | 314 | 3518 | 买盘 | -0.25 | -2.72% |
| 09:31:21 | 8.93 | 2881 | 32036 | 卖盘 | -0.27 | -2.93% |
| 09:30:40 | 9.04 | 187 | 2069 | 卖盘 | -0.16 | -1.74% |
| 09:30:37 | 9.05 | 192 | 2128 | 卖盘 | -0.15 | -1.63% |
| 09:30:34 | 9.05 | 171 | 1893 | 卖盘 | -0.15 | -1.63% |
| 09:30:29 | 9.05 | 159 | 1758 | 卖盘 | -0.15 | -1.63% |
| 09:30:24 | 9.09 | 234 | 2578 | 卖盘 | -0.11 | -1.20% |
| 09:30:18 | 9.12 | 262 | 2882 | 卖盘 | -0.08 | -0.87% |
| 09:30:15 | 9.11 | 319 | 3507 | 卖盘 | -0.09 | -0.98% |
| 09:30:13 | 9.12 | 290 | 3181 | 卖盘 | -0.08 | -0.87% |
| 09:30:10 | 9.13 | 496 | 5440 | 买盘 | -0.07 | -0.76% |
| 09:30:07 | 9.10 | 943 | 10338 | 卖盘 | -0.10 | -1.09% |
| 09:30:04 | 9.13 | 544 | 5949 | 卖盘 | -0.07 | -0.76% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
