股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
同仁堂(600085)大单追踪
截至20:58:30，大单成交总额83029万元，占总成交额57.69%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:22 | 29.18 | 730 | 2505 | 卖盘 | -1.14 | -3.76% |
| 14:56:15 | 29.22 | 113 | 389 | 卖盘 | -1.10 | -3.63% |
| 14:54:49 | 29.18 | 148 | 511 | 买盘 | -1.14 | -3.76% |
| 14:53:28 | 29.16 | 207 | 711 | 买盘 | -1.16 | -3.83% |
| 14:53:15 | 29.18 | 174 | 599 | 买盘 | -1.14 | -3.76% |
| 14:51:58 | 29.20 | 127 | 437 | 卖盘 | -1.12 | -3.69% |
| 14:50:05 | 29.12 | 325 | 1115 | 卖盘 | -1.20 | -3.96% |
| 14:48:49 | 29.14 | 145 | 500 | 卖盘 | -1.18 | -3.89% |
| 14:47:58 | 29.17 | 184 | 634 | 买盘 | -1.15 | -3.79% |
| 14:46:32 | 29.17 | 130 | 446 | 买盘 | -1.15 | -3.79% |
| 14:45:49 | 29.22 | 175 | 600 | 卖盘 | -1.10 | -3.63% |
| 14:45:27 | 29.22 | 140 | 480 | 卖盘 | -1.10 | -3.63% |
| 14:44:25 | 29.20 | 190 | 654 | 买盘 | -1.12 | -3.69% |
| 14:44:02 | 29.20 | 122 | 420 | 买盘 | -1.12 | -3.69% |
| 14:43:02 | 29.14 | 120 | 415 | 买盘 | -1.18 | -3.89% |
| 14:42:23 | 29.15 | 104 | 360 | 卖盘 | -1.17 | -3.86% |
| 14:41:53 | 29.20 | 138 | 475 | 买盘 | -1.12 | -3.69% |
| 14:40:52 | 29.17 | 105 | 363 | 买盘 | -1.15 | -3.79% |
| 14:40:30 | 29.10 | 402 | 1382 | 买盘 | -1.22 | -4.02% |
| 14:40:15 | 29.09 | 201 | 692 | 卖盘 | -1.23 | -4.06% |
| 14:40:08 | 29.10 | 187 | 645 | 卖盘 | -1.22 | -4.02% |
| 14:38:48 | 29.25 | 139 | 476 | 买盘 | -1.07 | -3.53% |
| 14:38:37 | 29.24 | 106 | 363 | 卖盘 | -1.08 | -3.56% |
| 14:35:36 | 29.40 | 164 | 561 | 买盘 | -0.92 | -3.03% |
| 14:35:09 | 29.36 | 260 | 886 | 卖盘 | -0.96 | -3.17% |
| 14:34:45 | 29.35 | 163 | 556 | 买盘 | -0.97 | -3.20% |
| 14:31:58 | 29.33 | 137 | 468 | 买盘 | -0.99 | -3.27% |
| 14:28:17 | 29.30 | 100 | 341 | 卖盘 | -1.02 | -3.36% |
| 14:25:39 | 29.28 | 155 | 532 | 买盘 | -1.04 | -3.43% |
| 14:25:18 | 29.25 | 171 | 585 | 买盘 | -1.07 | -3.53% |
| 14:22:12 | 29.28 | 204 | 697 | 买盘 | -1.04 | -3.43% |
| 14:21:06 | 29.15 | 134 | 462 | 买盘 | -1.17 | -3.86% |
| 14:20:43 | 29.27 | 116 | 399 | 卖盘 | -1.05 | -3.46% |
| 14:20:30 | 29.28 | 131 | 449 | 买盘 | -1.04 | -3.43% |
| 14:20:18 | 29.27 | 168 | 574 | 买盘 | -1.05 | -3.46% |
| 14:16:22 | 29.23 | 236 | 810 | 卖盘 | -1.09 | -3.59% |
| 14:16:04 | 29.25 | 135 | 464 | 买盘 | -1.07 | -3.53% |
| 14:13:46 | 29.11 | 294 | 1012 | 买盘 | -1.21 | -3.99% |
| 14:10:32 | 29.11 | 261 | 897 | 卖盘 | -1.21 | -3.99% |
| 14:08:36 | 29.25 | 236 | 808 | 买盘 | -1.07 | -3.53% |
| 14:08:03 | 29.29 | 181 | 619 | 买盘 | -1.03 | -3.40% |
| 14:06:36 | 29.25 | 102 | 350 | 卖盘 | -1.07 | -3.53% |
| 14:05:54 | 29.27 | 258 | 884 | 买盘 | -1.05 | -3.46% |
| 14:05:08 | 29.27 | 116 | 398 | 买盘 | -1.05 | -3.46% |
| 14:04:06 | 29.27 | 114 | 391 | 买盘 | -1.05 | -3.46% |
| 14:02:49 | 29.13 | 214 | 734 | 买盘 | -1.19 | -3.92% |
| 13:59:06 | 29.07 | 225 | 774 | 买盘 | -1.25 | -4.12% |
| 13:57:55 | 29.06 | 420 | 1449 | 买盘 | -1.26 | -4.16% |
| 13:56:55 | 29.10 | 145 | 500 | 卖盘 | -1.22 | -4.02% |
| 13:53:18 | 29.16 | 117 | 403 | 卖盘 | -1.16 | -3.83% |
| 13:52:09 | 29.16 | 191 | 656 | 买盘 | -1.16 | -3.83% |
| 13:43:51 | 29.09 | 122 | 422 | 买盘 | -1.23 | -4.06% |
| 13:39:34 | 29.00 | 179 | 619 | 卖盘 | -1.32 | -4.35% |
| 13:39:27 | 29.00 | 179 | 619 | 买盘 | -1.32 | -4.35% |
| 13:38:22 | 28.95 | 309 | 1070 | 卖盘 | -1.37 | -4.52% |
| 13:37:53 | 28.95 | 191 | 661 | 卖盘 | -1.37 | -4.52% |
| 13:37:49 | 28.95 | 182 | 632 | 买盘 | -1.37 | -4.52% |
| 13:36:53 | 29.00 | 366 | 1265 | 买盘 | -1.32 | -4.35% |
| 13:36:45 | 29.00 | 176 | 608 | 卖盘 | -1.32 | -4.35% |
| 13:35:19 | 28.94 | 270 | 934 | 卖盘 | -1.38 | -4.55% |
| 13:34:04 | 28.98 | 400 | 1381 | 卖盘 | -1.34 | -4.42% |
| 13:34:02 | 29.07 | 155 | 534 | 卖盘 | -1.25 | -4.12% |
| 13:33:49 | 29.07 | 267 | 921 | 买盘 | -1.25 | -4.12% |
| 13:33:37 | 29.06 | 218 | 753 | 卖盘 | -1.26 | -4.16% |
| 13:33:28 | 29.05 | 153 | 528 | 卖盘 | -1.27 | -4.19% |
| 13:31:05 | 29.12 | 103 | 354 | 买盘 | -1.20 | -3.96% |
| 13:30:32 | 29.02 | 274 | 947 | 卖盘 | -1.30 | -4.29% |
| 13:29:38 | 29.10 | 362 | 1248 | 买盘 | -1.22 | -4.02% |
| 13:29:36 | 29.03 | 194 | 668 | 卖盘 | -1.29 | -4.25% |
| 13:25:49 | 29.07 | 162 | 559 | 卖盘 | -1.25 | -4.12% |
| 13:25:43 | 29.14 | 122 | 419 | 卖盘 | -1.18 | -3.89% |
| 13:21:25 | 29.20 | 119 | 410 | 卖盘 | -1.12 | -3.69% |
| 13:09:51 | 29.45 | 186 | 636 | 买盘 | -0.87 | -2.87% |
| 13:07:39 | 29.38 | 111 | 380 | 卖盘 | -0.94 | -3.10% |
| 13:07:29 | 29.41 | 104 | 355 | 买盘 | -0.91 | -3.00% |
| 13:02:55 | 29.27 | 306 | 1048 | 买盘 | -1.05 | -3.46% |
| 13:00:14 | 29.40 | 396 | 1351 | 卖盘 | -0.92 | -3.03% |
| 11:24:36 | 29.39 | 151 | 514 | 买盘 | -0.93 | -3.07% |
| 11:19:00 | 29.29 | 127 | 436 | 买盘 | -1.03 | -3.40% |
| 11:15:47 | 29.15 | 115 | 395 | 买盘 | -1.17 | -3.86% |
| 11:15:39 | 29.15 | 105 | 363 | 买盘 | -1.17 | -3.86% |
| 11:15:33 | 29.00 | 377 | 1300 | 卖盘 | -1.32 | -4.35% |
| 11:15:21 | 29.15 | 309 | 1065 | 买盘 | -1.17 | -3.86% |
| 11:14:27 | 29.02 | 650 | 2244 | 买盘 | -1.30 | -4.29% |
| 11:13:48 | 29.00 | 779 | 2687 | 卖盘 | -1.32 | -4.35% |
| 11:13:44 | 29.07 | 877 | 3025 | 卖盘 | -1.25 | -4.12% |
| 11:13:12 | 29.10 | 237 | 815 | 买盘 | -1.22 | -4.02% |
| 11:13:09 | 29.10 | 251 | 865 | 卖盘 | -1.22 | -4.02% |
| 11:12:39 | 29.24 | 616 | 2115 | 买盘 | -1.08 | -3.56% |
| 11:12:21 | 29.24 | 587 | 2013 | 卖盘 | -1.08 | -3.56% |
| 11:11:24 | 29.28 | 198 | 677 | 卖盘 | -1.04 | -3.43% |
| 11:08:44 | 29.39 | 217 | 739 | 买盘 | -0.93 | -3.07% |
| 11:03:54 | 29.35 | 358 | 1221 | 卖盘 | -0.97 | -3.20% |
| 11:00:06 | 29.20 | 149 | 512 | 卖盘 | -1.12 | -3.69% |
| 11:00:05 | 29.26 | 340 | 1164 | 买盘 | -1.06 | -3.50% |
| 10:58:12 | 29.28 | 317 | 1085 | 卖盘 | -1.04 | -3.43% |
| 10:58:06 | 29.30 | 179 | 614 | 买盘 | -1.02 | -3.36% |
| 10:58:00 | 29.30 | 608 | 2075 | 卖盘 | -1.02 | -3.36% |
| 10:57:22 | 29.38 | 196 | 670 | 卖盘 | -0.94 | -3.10% |
| 10:56:11 | 29.42 | 238 | 812 | 买盘 | -0.90 | -2.97% |
| 10:52:21 | 29.48 | 180 | 611 | 买盘 | -0.84 | -2.77% |
| 10:49:21 | 29.45 | 175 | 595 | 买盘 | -0.87 | -2.87% |
| 10:45:34 | 29.40 | 388 | 1321 | 卖盘 | -0.92 | -3.03% |
| 10:39:12 | 29.57 | 171 | 579 | 卖盘 | -0.75 | -2.47% |
| 10:35:54 | 29.61 | 136 | 461 | 卖盘 | -0.71 | -2.34% |
| 10:35:53 | 29.62 | 101 | 344 | 卖盘 | -0.70 | -2.31% |
| 10:35:45 | 29.66 | 158 | 536 | 卖盘 | -0.66 | -2.18% |
| 10:35:43 | 29.66 | 272 | 919 | 卖盘 | -0.66 | -2.18% |
| 10:35:06 | 29.68 | 114 | 385 | 买盘 | -0.64 | -2.11% |
| 10:33:41 | 29.53 | 296 | 1005 | 买盘 | -0.79 | -2.61% |
| 10:31:49 | 29.39 | 159 | 543 | 卖盘 | -0.93 | -3.07% |
| 10:30:30 | 29.39 | 187 | 638 | 卖盘 | -0.93 | -3.07% |
| 10:29:51 | 29.47 | 203 | 692 | 买盘 | -0.85 | -2.80% |
| 10:26:40 | 29.50 | 311 | 1055 | 卖盘 | -0.82 | -2.70% |
| 10:25:21 | 29.61 | 143 | 483 | 卖盘 | -0.71 | -2.34% |
| 10:24:00 | 29.62 | 404 | 1368 | 买盘 | -0.70 | -2.31% |
| 10:22:06 | 29.54 | 105 | 356 | 卖盘 | -0.78 | -2.57% |
| 10:20:42 | 29.47 | 181 | 617 | 买盘 | -0.85 | -2.80% |
| 10:19:06 | 29.31 | 121 | 413 | 买盘 | -1.01 | -3.33% |
| 10:18:34 | 29.30 | 301 | 1029 | 卖盘 | -1.02 | -3.36% |
| 10:18:24 | 29.32 | 324 | 1107 | 卖盘 | -1.00 | -3.30% |
| 10:18:10 | 29.36 | 170 | 581 | 卖盘 | -0.96 | -3.17% |
| 10:17:45 | 29.39 | 108 | 370 | 买盘 | -0.93 | -3.07% |
| 10:17:09 | 29.39 | 1195 | 4066 | 卖盘 | -0.93 | -3.07% |
| 10:15:00 | 29.40 | 169 | 575 | 买盘 | -0.92 | -3.03% |
| 10:14:59 | 29.40 | 124 | 425 | 卖盘 | -0.92 | -3.03% |
| 10:14:39 | 29.44 | 146 | 498 | 卖盘 | -0.88 | -2.90% |
| 10:14:19 | 29.45 | 301 | 1025 | 卖盘 | -0.87 | -2.87% |
| 10:13:24 | 29.40 | 594 | 2020 | 卖盘 | -0.92 | -3.03% |
| 10:12:27 | 29.40 | 539 | 1837 | 买盘 | -0.92 | -3.03% |
| 10:12:21 | 29.40 | 502 | 1708 | 卖盘 | -0.92 | -3.03% |
| 10:10:42 | 29.49 | 587 | 1992 | 卖盘 | -0.83 | -2.74% |
| 10:10:21 | 29.41 | 707 | 2401 | 卖盘 | -0.91 | -3.00% |
| 10:09:33 | 29.48 | 152 | 516 | 卖盘 | -0.84 | -2.77% |
| 10:08:36 | 29.49 | 132 | 448 | 卖盘 | -0.83 | -2.74% |
| 10:08:02 | 29.50 | 112 | 381 | 买盘 | -0.82 | -2.70% |
| 10:07:21 | 29.49 | 267 | 906 | 买盘 | -0.83 | -2.74% |
| 10:06:39 | 29.50 | 599 | 2032 | 买盘 | -0.82 | -2.70% |
| 10:06:38 | 29.49 | 248 | 841 | 卖盘 | -0.83 | -2.74% |
| 10:05:41 | 29.50 | 120 | 410 | 买盘 | -0.82 | -2.70% |
| 10:05:30 | 29.50 | 116 | 395 | 买盘 | -0.82 | -2.70% |
| 10:04:36 | 29.48 | 104 | 354 | 卖盘 | -0.84 | -2.77% |
| 10:04:29 | 29.49 | 133 | 452 | 买盘 | -0.83 | -2.74% |
| 10:04:15 | 29.50 | 180 | 612 | 买盘 | -0.82 | -2.70% |
| 10:04:12 | 29.50 | 312 | 1061 | 买盘 | -0.82 | -2.70% |
| 10:04:09 | 29.50 | 267 | 906 | 买盘 | -0.82 | -2.70% |
| 10:04:03 | 29.48 | 626 | 2125 | 买盘 | -0.84 | -2.77% |
| 10:04:00 | 29.48 | 395 | 1342 | 买盘 | -0.84 | -2.77% |
| 10:03:47 | 29.48 | 135 | 458 | 卖盘 | -0.84 | -2.77% |
| 10:03:24 | 29.50 | 190 | 646 | 买盘 | -0.82 | -2.70% |
| 10:03:19 | 29.50 | 135 | 457 | 卖盘 | -0.82 | -2.70% |
| 10:03:04 | 29.51 | 1012 | 3433 | 买盘 | -0.81 | -2.67% |
| 10:02:50 | 29.50 | 169 | 574 | 买盘 | -0.82 | -2.70% |
| 10:02:32 | 29.50 | 184 | 625 | 买盘 | -0.82 | -2.70% |
| 10:02:06 | 29.50 | 171 | 581 | 卖盘 | -0.82 | -2.70% |
| 10:01:32 | 29.58 | 782 | 2652 | 买盘 | -0.74 | -2.44% |
| 10:00:00 | 29.45 | 170 | 580 | 卖盘 | -0.87 | -2.87% |
| 09:59:45 | 29.48 | 112 | 382 | 买盘 | -0.84 | -2.77% |
| 09:59:27 | 29.45 | 110 | 377 | 其他 | -0.87 | -2.87% |
| 09:59:22 | 29.42 | 107 | 366 | 卖盘 | -0.90 | -2.97% |
| 09:59:18 | 29.42 | 120 | 411 | 买盘 | -0.90 | -2.97% |
| 09:59:03 | 29.40 | 311 | 1061 | 卖盘 | -0.92 | -3.03% |
| 09:58:57 | 29.42 | 272 | 928 | 买盘 | -0.90 | -2.97% |
| 09:58:47 | 29.40 | 194 | 663 | 卖盘 | -0.92 | -3.03% |
| 09:58:38 | 29.47 | 1266 | 4293 | 卖盘 | -0.85 | -2.80% |
| 09:58:27 | 29.56 | 104 | 353 | 买盘 | -0.76 | -2.51% |
| 09:57:12 | 29.63 | 103 | 350 | 买盘 | -0.69 | -2.28% |
| 09:57:09 | 29.62 | 140 | 473 | 其他 | -0.70 | -2.31% |
| 09:57:03 | 29.62 | 136 | 462 | 买盘 | -0.70 | -2.31% |
| 09:57:02 | 29.62 | 127 | 429 | 买盘 | -0.70 | -2.31% |
| 09:56:58 | 29.59 | 149 | 505 | 卖盘 | -0.73 | -2.41% |
| 09:56:53 | 29.59 | 108 | 368 | 其他 | -0.73 | -2.41% |
| 09:56:39 | 29.59 | 115 | 391 | 卖盘 | -0.73 | -2.41% |
| 09:56:30 | 29.60 | 136 | 460 | 卖盘 | -0.72 | -2.37% |
| 09:56:00 | 29.64 | 606 | 2047 | 卖盘 | -0.68 | -2.24% |
| 09:55:48 | 29.67 | 132 | 446 | 卖盘 | -0.65 | -2.14% |
| 09:55:33 | 29.69 | 218 | 737 | 卖盘 | -0.63 | -2.08% |
| 09:55:00 | 29.75 | 294 | 992 | 买盘 | -0.57 | -1.88% |
| 09:54:51 | 29.69 | 141 | 476 | 其他 | -0.63 | -2.08% |
| 09:54:42 | 29.68 | 352 | 1189 | 买盘 | -0.64 | -2.11% |
| 09:54:18 | 29.68 | 272 | 920 | 买盘 | -0.64 | -2.11% |
| 09:54:11 | 29.63 | 293 | 989 | 卖盘 | -0.69 | -2.28% |
| 09:54:05 | 29.65 | 180 | 608 | 买盘 | -0.67 | -2.21% |
| 09:53:52 | 29.70 | 327 | 1102 | 卖盘 | -0.62 | -2.04% |
| 09:53:40 | 29.74 | 179 | 605 | 卖盘 | -0.58 | -1.91% |
| 09:53:09 | 29.87 | 177 | 596 | 买盘 | -0.45 | -1.48% |
| 09:53:06 | 29.85 | 297 | 996 | 卖盘 | -0.47 | -1.55% |
| 09:52:54 | 29.87 | 315 | 1055 | 卖盘 | -0.45 | -1.48% |
| 09:52:41 | 29.92 | 253 | 846 | 卖盘 | -0.40 | -1.32% |
| 09:52:36 | 29.94 | 115 | 386 | 买盘 | -0.38 | -1.25% |
| 09:52:30 | 29.92 | 199 | 666 | 卖盘 | -0.40 | -1.32% |
| 09:52:17 | 29.90 | 134 | 451 | 买盘 | -0.42 | -1.39% |
| 09:52:14 | 29.90 | 689 | 2305 | 买盘 | -0.42 | -1.39% |
| 09:52:08 | 29.85 | 259 | 869 | 买盘 | -0.47 | -1.55% |
| 09:52:02 | 29.79 | 105 | 355 | 卖盘 | -0.53 | -1.75% |
| 09:51:54 | 29.80 | 311 | 1044 | 卖盘 | -0.52 | -1.72% |
| 09:51:48 | 29.80 | 222 | 748 | 卖盘 | -0.52 | -1.72% |
| 09:51:45 | 29.81 | 124 | 416 | 卖盘 | -0.51 | -1.68% |
| 09:51:41 | 29.84 | 154 | 518 | 卖盘 | -0.48 | -1.58% |
| 09:51:33 | 29.89 | 155 | 521 | 卖盘 | -0.43 | -1.42% |
| 09:51:30 | 29.90 | 103 | 345 | 卖盘 | -0.42 | -1.39% |
| 09:51:24 | 29.95 | 329 | 1099 | 卖盘 | -0.37 | -1.22% |
| 09:50:48 | 30.09 | 706 | 2346 | 卖盘 | -0.23 | -0.76% |
| 09:49:36 | 30.03 | 470 | 1568 | 卖盘 | -0.29 | -0.96% |
| 09:49:24 | 30.19 | 456 | 1517 | 卖盘 | -0.13 | -0.43% |
| 09:47:54 | 30.14 | 111 | 371 | 卖盘 | -0.18 | -0.59% |
| 09:47:03 | 30.16 | 161 | 535 | 卖盘 | -0.16 | -0.53% |
| 09:46:48 | 30.15 | 162 | 540 | 买盘 | -0.17 | -0.56% |
| 09:46:36 | 30.12 | 120 | 402 | 买盘 | -0.20 | -0.66% |
| 09:46:30 | 30.08 | 551 | 1836 | 卖盘 | -0.24 | -0.79% |
| 09:45:29 | 30.13 | 156 | 519 | 卖盘 | -0.19 | -0.63% |
| 09:45:21 | 30.12 | 171 | 568 | 卖盘 | -0.20 | -0.66% |
| 09:45:16 | 30.15 | 163 | 544 | 其他 | -0.17 | -0.56% |
| 09:45:13 | 30.13 | 181 | 602 | 卖盘 | -0.19 | -0.63% |
| 09:45:00 | 30.20 | 136 | 452 | 卖盘 | -0.12 | -0.40% |
| 09:44:56 | 30.22 | 101 | 337 | 卖盘 | -0.10 | -0.33% |
| 09:44:48 | 30.23 | 193 | 642 | 卖盘 | -0.09 | -0.30% |
| 09:44:42 | 30.24 | 177 | 587 | 买盘 | -0.08 | -0.26% |
| 09:43:57 | 30.15 | 171 | 569 | 买盘 | -0.17 | -0.56% |
| 09:43:21 | 30.11 | 114 | 381 | 买盘 | -0.21 | -0.69% |
| 09:43:20 | 30.08 | 129 | 429 | 卖盘 | -0.24 | -0.79% |
| 09:42:57 | 30.11 | 200 | 666 | 卖盘 | -0.21 | -0.69% |
| 09:42:39 | 30.19 | 193 | 642 | 卖盘 | -0.13 | -0.43% |
| 09:42:17 | 30.27 | 151 | 500 | 买盘 | -0.05 | -0.16% |
| 09:41:45 | 30.20 | 130 | 432 | 卖盘 | -0.12 | -0.40% |
| 09:41:36 | 30.28 | 112 | 373 | 买盘 | -0.04 | -0.13% |
| 09:41:24 | 30.30 | 354 | 1173 | 买盘 | -0.02 | -0.07% |
| 09:41:19 | 30.25 | 116 | 386 | 买盘 | -0.07 | -0.23% |
| 09:41:15 | 30.21 | 421 | 1397 | 卖盘 | -0.11 | -0.36% |
| 09:41:03 | 30.23 | 182 | 604 | 买盘 | -0.09 | -0.30% |
| 09:40:57 | 30.21 | 141 | 467 | 买盘 | -0.11 | -0.36% |
| 09:40:48 | 30.18 | 123 | 410 | 买盘 | -0.14 | -0.46% |
| 09:39:54 | 30.25 | 103 | 342 | 卖盘 | -0.07 | -0.23% |
| 09:39:39 | 30.18 | 188 | 623 | 卖盘 | -0.14 | -0.46% |
| 09:39:35 | 30.27 | 168 | 556 | 其他 | -0.05 | -0.16% |
| 09:39:21 | 30.29 | 110 | 364 | 买盘 | -0.03 | -0.10% |
| 09:39:15 | 30.26 | 436 | 1442 | 卖盘 | -0.06 | -0.20% |
| 09:39:00 | 30.26 | 104 | 346 | 卖盘 | -0.06 | -0.20% |
| 09:38:39 | 30.24 | 110 | 365 | 买盘 | -0.08 | -0.26% |
| 09:38:18 | 30.06 | 184 | 614 | 卖盘 | -0.26 | -0.86% |
| 09:38:12 | 30.13 | 102 | 341 | 买盘 | -0.19 | -0.63% |
| 09:38:09 | 30.08 | 117 | 391 | 买盘 | -0.24 | -0.79% |
| 09:38:06 | 30.07 | 557 | 1857 | 卖盘 | -0.25 | -0.82% |
| 09:37:57 | 30.04 | 104 | 347 | 卖盘 | -0.28 | -0.92% |
| 09:37:52 | 30.04 | 113 | 376 | 卖盘 | -0.28 | -0.92% |
| 09:37:43 | 30.08 | 120 | 402 | 卖盘 | -0.24 | -0.79% |
| 09:37:31 | 30.15 | 121 | 404 | 买盘 | -0.17 | -0.56% |
| 09:37:26 | 30.16 | 168 | 558 | 买盘 | -0.16 | -0.53% |
| 09:37:15 | 30.10 | 291 | 967 | 卖盘 | -0.22 | -0.73% |
| 09:37:12 | 30.20 | 202 | 670 | 卖盘 | -0.12 | -0.40% |
| 09:37:09 | 30.21 | 274 | 906 | 卖盘 | -0.11 | -0.36% |
| 09:37:06 | 30.25 | 207 | 685 | 卖盘 | -0.07 | -0.23% |
| 09:37:03 | 30.27 | 140 | 464 | 卖盘 | -0.05 | -0.16% |
| 09:36:51 | 30.25 | 209 | 691 | 卖盘 | -0.07 | -0.23% |
| 09:36:49 | 30.27 | 259 | 856 | 买盘 | -0.05 | -0.16% |
| 09:36:45 | 30.27 | 300 | 993 | 卖盘 | -0.05 | -0.16% |
| 09:36:42 | 30.28 | 151 | 499 | 卖盘 | -0.04 | -0.13% |
| 09:36:39 | 30.29 | 131 | 435 | 买盘 | -0.03 | -0.10% |
| 09:36:30 | 30.27 | 178 | 590 | 买盘 | -0.05 | -0.16% |
| 09:36:27 | 30.24 | 198 | 656 | 卖盘 | -0.08 | -0.26% |
| 09:36:23 | 30.25 | 274 | 907 | 买盘 | -0.07 | -0.23% |
| 09:36:18 | 30.25 | 192 | 637 | 卖盘 | -0.07 | -0.23% |
| 09:36:12 | 30.25 | 340 | 1126 | 买盘 | -0.07 | -0.23% |
| 09:36:00 | 30.25 | 172 | 569 | 卖盘 | -0.07 | -0.23% |
| 09:35:54 | 30.25 | 198 | 656 | 买盘 | -0.07 | -0.23% |
| 09:35:45 | 30.27 | 100 | 332 | 买盘 | -0.05 | -0.16% |
| 09:35:35 | 30.27 | 107 | 356 | 其他 | -0.05 | -0.16% |
| 09:35:29 | 30.28 | 163 | 542 | 买盘 | -0.04 | -0.13% |
| 09:35:22 | 30.27 | 142 | 472 | 买盘 | -0.05 | -0.16% |
| 09:35:18 | 30.21 | 221 | 734 | 卖盘 | -0.11 | -0.36% |
| 09:35:12 | 30.27 | 201 | 668 | 买盘 | -0.05 | -0.16% |
| 09:35:09 | 30.25 | 128 | 423 | 卖盘 | -0.07 | -0.23% |
| 09:35:06 | 30.26 | 117 | 389 | 卖盘 | -0.06 | -0.20% |
| 09:35:03 | 30.28 | 126 | 418 | 买盘 | -0.04 | -0.13% |
| 09:34:54 | 30.28 | 201 | 667 | 卖盘 | -0.04 | -0.13% |
| 09:34:51 | 30.30 | 106 | 352 | 其他 | -0.02 | -0.07% |
| 09:34:48 | 30.34 | 345 | 1138 | 其他 | 0.02 | 0.07% |
| 09:34:44 | 30.30 | 229 | 755 | 卖盘 | -0.02 | -0.07% |
| 09:34:39 | 30.40 | 179 | 590 | 买盘 | 0.08 | 0.26% |
| 09:34:36 | 30.36 | 366 | 1206 | 卖盘 | 0.04 | 0.13% |
| 09:34:34 | 30.45 | 238 | 785 | 买盘 | 0.13 | 0.43% |
| 09:34:31 | 30.42 | 118 | 390 | 其他 | 0.10 | 0.33% |
| 09:34:27 | 30.45 | 286 | 942 | 卖盘 | 0.13 | 0.43% |
| 09:34:24 | 30.49 | 317 | 1042 | 买盘 | 0.17 | 0.56% |
| 09:34:19 | 30.49 | 396 | 1300 | 买盘 | 0.17 | 0.56% |
| 09:34:15 | 30.48 | 267 | 878 | 买盘 | 0.16 | 0.53% |
| 09:34:12 | 30.47 | 242 | 796 | 卖盘 | 0.15 | 0.49% |
| 09:34:10 | 30.50 | 204 | 670 | 买盘 | 0.18 | 0.59% |
| 09:34:06 | 30.49 | 415 | 1362 | 买盘 | 0.17 | 0.56% |
| 09:33:56 | 30.45 | 184 | 608 | 买盘 | 0.13 | 0.43% |
| 09:33:52 | 30.42 | 186 | 614 | 买盘 | 0.10 | 0.33% |
| 09:33:50 | 30.39 | 149 | 491 | 买盘 | 0.07 | 0.23% |
| 09:33:47 | 30.34 | 1146 | 3783 | 买盘 | 0.02 | 0.07% |
| 09:33:39 | 30.30 | 252 | 833 | 买盘 | -0.02 | -0.07% |
| 09:33:36 | 30.29 | 375 | 1242 | 买盘 | -0.03 | -0.10% |
| 09:33:32 | 30.21 | 126 | 419 | 卖盘 | -0.11 | -0.36% |
| 09:33:24 | 30.18 | 128 | 427 | 卖盘 | -0.14 | -0.46% |
| 09:33:15 | 30.11 | 178 | 592 | 其他 | -0.21 | -0.69% |
| 09:33:13 | 30.12 | 246 | 820 | 买盘 | -0.20 | -0.66% |
| 09:33:03 | 30.08 | 203 | 677 | 买盘 | -0.24 | -0.79% |
| 09:33:00 | 30.00 | 163 | 546 | 卖盘 | -0.32 | -1.06% |
| 09:32:57 | 30.05 | 168 | 560 | 卖盘 | -0.27 | -0.89% |
| 09:32:54 | 30.10 | 237 | 791 | 买盘 | -0.22 | -0.73% |
| 09:32:46 | 30.11 | 177 | 587 | 其他 | -0.21 | -0.69% |
| 09:32:42 | 30.07 | 156 | 519 | 卖盘 | -0.25 | -0.82% |
| 09:32:40 | 30.13 | 134 | 447 | 卖盘 | -0.19 | -0.63% |
| 09:32:36 | 30.17 | 581 | 1926 | 卖盘 | -0.15 | -0.49% |
| 09:32:28 | 30.19 | 223 | 741 | 其他 | -0.13 | -0.43% |
| 09:32:24 | 30.18 | 145 | 480 | 卖盘 | -0.14 | -0.46% |
| 09:32:15 | 30.17 | 129 | 428 | 卖盘 | -0.15 | -0.49% |
| 09:32:11 | 30.19 | 157 | 523 | 买盘 | -0.13 | -0.43% |
| 09:31:52 | 30.11 | 583 | 1941 | 买盘 | -0.21 | -0.69% |
| 09:31:48 | 30.04 | 124 | 413 | 其他 | -0.28 | -0.92% |
| 09:31:39 | 30.07 | 245 | 816 | 其他 | -0.25 | -0.82% |
| 09:31:33 | 30.08 | 401 | 1338 | 买盘 | -0.24 | -0.79% |
| 09:31:27 | 30.00 | 110 | 367 | 卖盘 | -0.32 | -1.06% |
| 09:31:25 | 30.00 | 266 | 888 | 卖盘 | -0.32 | -1.06% |
| 09:31:22 | 30.03 | 485 | 1619 | 买盘 | -0.29 | -0.96% |
| 09:31:16 | 29.99 | 800 | 2668 | 买盘 | -0.33 | -1.09% |
| 09:31:12 | 29.99 | 158 | 527 | 买盘 | -0.33 | -1.09% |
| 09:31:09 | 29.99 | 340 | 1136 | 其他 | -0.33 | -1.09% |
| 09:31:06 | 30.00 | 387 | 1290 | 卖盘 | -0.32 | -1.06% |
| 09:31:03 | 30.07 | 129 | 431 | 买盘 | -0.25 | -0.82% |
| 09:31:00 | 30.00 | 135 | 453 | 卖盘 | -0.32 | -1.06% |
| 09:30:58 | 30.00 | 435 | 1451 | 买盘 | -0.32 | -1.06% |
| 09:30:51 | 29.98 | 285 | 951 | 买盘 | -0.34 | -1.12% |
| 09:30:47 | 29.98 | 129 | 432 | 买盘 | -0.34 | -1.12% |
| 09:30:37 | 29.89 | 112 | 377 | 卖盘 | -0.43 | -1.42% |
| 09:30:33 | 29.89 | 193 | 646 | 买盘 | -0.43 | -1.42% |
| 09:30:27 | 29.85 | 293 | 984 | 买盘 | -0.47 | -1.55% |
| 09:30:24 | 29.85 | 481 | 1613 | 买盘 | -0.47 | -1.55% |
| 09:30:23 | 29.85 | 129 | 433 | 买盘 | -0.47 | -1.55% |
| 09:30:18 | 29.85 | 135 | 453 | 买盘 | -0.47 | -1.55% |
| 09:30:15 | 29.81 | 623 | 2091 | 买盘 | -0.51 | -1.68% |
| 09:30:12 | 29.79 | 242 | 813 | 卖盘 | -0.53 | -1.75% |
| 09:30:09 | 29.80 | 370 | 1242 | 买盘 | -0.52 | -1.72% |
| 09:30:07 | 29.80 | 386 | 1299 | 买盘 | -0.52 | -1.72% |
| 09:30:03 | 29.79 | 1176 | 3946 | 卖盘 | -0.53 | -1.75% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
