股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
特变电工(600089)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:04 | 12.45 | 1477 | 11869 | 卖盘 | 0.32 | 2.64% |
14:56:59 | 12.46 | 119 | 957 | 买盘 | 0.33 | 2.72% |
14:56:52 | 12.45 | 105 | 849 | 卖盘 | 0.32 | 2.64% |
14:56:35 | 12.46 | 186 | 1499 | 买盘 | 0.33 | 2.72% |
14:56:23 | 12.46 | 136 | 1096 | 买盘 | 0.33 | 2.72% |
14:56:10 | 12.46 | 139 | 1118 | 买盘 | 0.33 | 2.72% |
14:55:58 | 12.45 | 101 | 811 | 卖盘 | 0.32 | 2.64% |
14:55:05 | 12.45 | 344 | 2763 | 买盘 | 0.32 | 2.64% |
14:54:34 | 12.44 | 657 | 5285 | 买盘 | 0.31 | 2.56% |
14:52:28 | 12.45 | 252 | 2025 | 买盘 | 0.32 | 2.64% |
14:52:19 | 12.44 | 122 | 988 | 卖盘 | 0.31 | 2.56% |
14:50:37 | 12.45 | 251 | 2021 | 买盘 | 0.32 | 2.64% |
14:50:22 | 12.44 | 490 | 3948 | 买盘 | 0.31 | 2.56% |
14:49:10 | 12.40 | 274 | 2209 | 买盘 | 0.27 | 2.23% |
14:49:08 | 12.40 | 541 | 4362 | 卖盘 | 0.27 | 2.23% |
14:48:53 | 12.42 | 126 | 1017 | 卖盘 | 0.29 | 2.39% |
14:48:08 | 12.43 | 140 | 1134 | 卖盘 | 0.30 | 2.47% |
14:42:55 | 12.44 | 104 | 843 | 卖盘 | 0.31 | 2.56% |
14:42:35 | 12.45 | 218 | 1753 | 买盘 | 0.32 | 2.64% |
14:42:20 | 12.43 | 162 | 1304 | 卖盘 | 0.30 | 2.47% |
14:42:01 | 12.44 | 489 | 3936 | 买盘 | 0.31 | 2.56% |
14:40:53 | 12.42 | 149 | 1204 | 买盘 | 0.29 | 2.39% |
14:39:50 | 12.42 | 149 | 1200 | 卖盘 | 0.29 | 2.39% |
14:36:57 | 12.43 | 178 | 1440 | 买盘 | 0.30 | 2.47% |
14:32:34 | 12.43 | 117 | 950 | 买盘 | 0.30 | 2.47% |
14:31:47 | 12.43 | 111 | 898 | 卖盘 | 0.30 | 2.47% |
14:31:08 | 12.45 | 103 | 828 | 买盘 | 0.32 | 2.64% |
14:30:41 | 12.44 | 445 | 3582 | 买盘 | 0.31 | 2.56% |
14:30:29 | 12.40 | 256 | 2068 | 卖盘 | 0.27 | 2.23% |
14:29:41 | 12.38 | 107 | 868 | 卖盘 | 0.25 | 2.06% |
14:26:11 | 12.41 | 138 | 1112 | 卖盘 | 0.28 | 2.31% |
14:25:29 | 12.41 | 186 | 1506 | 买盘 | 0.28 | 2.31% |
14:20:04 | 12.40 | 168 | 1359 | 卖盘 | 0.27 | 2.23% |
14:19:53 | 12.42 | 124 | 1006 | 买盘 | 0.29 | 2.39% |
14:17:04 | 12.42 | 108 | 877 | 卖盘 | 0.29 | 2.39% |
14:13:26 | 12.43 | 218 | 1758 | 卖盘 | 0.30 | 2.47% |
14:08:58 | 12.43 | 257 | 2073 | 卖盘 | 0.30 | 2.47% |
14:08:52 | 12.43 | 105 | 849 | 买盘 | 0.30 | 2.47% |
14:07:59 | 12.38 | 263 | 2128 | 买盘 | 0.25 | 2.06% |
14:07:57 | 12.38 | 256 | 2072 | 卖盘 | 0.25 | 2.06% |
14:07:50 | 12.39 | 261 | 2112 | 卖盘 | 0.26 | 2.14% |
14:04:23 | 12.42 | 146 | 1180 | 买盘 | 0.29 | 2.39% |
14:04:12 | 12.42 | 142 | 1143 | 其他 | 0.29 | 2.39% |
14:04:02 | 12.43 | 173 | 1398 | 买盘 | 0.30 | 2.47% |
14:03:45 | 12.41 | 124 | 1006 | 卖盘 | 0.28 | 2.31% |
13:58:32 | 12.41 | 109 | 879 | 买盘 | 0.28 | 2.31% |
13:58:22 | 12.41 | 175 | 1413 | 买盘 | 0.28 | 2.31% |
13:56:03 | 12.41 | 118 | 955 | 卖盘 | 0.28 | 2.31% |
13:52:40 | 12.43 | 125 | 1010 | 买盘 | 0.30 | 2.47% |
13:48:40 | 12.43 | 107 | 864 | 买盘 | 0.30 | 2.47% |
13:43:29 | 12.42 | 111 | 898 | 买盘 | 0.29 | 2.39% |
13:41:46 | 12.41 | 109 | 879 | 买盘 | 0.28 | 2.31% |
13:36:10 | 12.36 | 111 | 905 | 买盘 | 0.23 | 1.90% |
13:29:23 | 12.40 | 161 | 1305 | 买盘 | 0.27 | 2.23% |
13:26:59 | 12.40 | 105 | 852 | 卖盘 | 0.27 | 2.23% |
13:25:25 | 12.38 | 128 | 1040 | 卖盘 | 0.25 | 2.06% |
13:24:38 | 12.39 | 121 | 978 | 卖盘 | 0.26 | 2.14% |
13:23:40 | 12.40 | 132 | 1067 | 卖盘 | 0.27 | 2.23% |
13:19:57 | 12.44 | 161 | 1294 | 买盘 | 0.31 | 2.56% |
13:19:19 | 12.42 | 185 | 1494 | 买盘 | 0.29 | 2.39% |
13:19:11 | 12.41 | 134 | 1086 | 买盘 | 0.28 | 2.31% |
13:18:55 | 12.38 | 103 | 837 | 卖盘 | 0.25 | 2.06% |
13:18:50 | 12.41 | 175 | 1416 | 买盘 | 0.28 | 2.31% |
13:18:32 | 12.39 | 231 | 1871 | 买盘 | 0.26 | 2.14% |
13:15:40 | 12.38 | 215 | 1740 | 卖盘 | 0.25 | 2.06% |
13:08:36 | 12.40 | 131 | 1061 | 买盘 | 0.27 | 2.23% |
13:07:40 | 12.38 | 165 | 1339 | 卖盘 | 0.25 | 2.06% |
13:04:36 | 12.34 | 106 | 866 | 买盘 | 0.21 | 1.73% |
13:01:58 | 12.30 | 103 | 844 | 买盘 | 0.17 | 1.40% |
13:00:06 | 12.36 | 435 | 3532 | 买盘 | 0.23 | 1.90% |
11:28:10 | 12.32 | 130 | 1059 | 买盘 | 0.19 | 1.57% |
11:20:16 | 12.29 | 219 | 1788 | 买盘 | 0.16 | 1.32% |
11:18:08 | 12.28 | 102 | 838 | 卖盘 | 0.15 | 1.24% |
11:12:54 | 12.31 | 127 | 1039 | 买盘 | 0.18 | 1.48% |
11:10:58 | 12.28 | 107 | 878 | 卖盘 | 0.15 | 1.24% |
11:09:25 | 12.29 | 104 | 852 | 买盘 | 0.16 | 1.32% |
11:07:46 | 12.30 | 105 | 858 | 买盘 | 0.17 | 1.40% |
11:06:15 | 12.32 | 301 | 2450 | 买盘 | 0.19 | 1.57% |
11:06:13 | 12.30 | 109 | 888 | 卖盘 | 0.17 | 1.40% |
11:06:01 | 12.31 | 177 | 1443 | 卖盘 | 0.18 | 1.48% |
11:05:16 | 12.34 | 172 | 1396 | 买盘 | 0.21 | 1.73% |
11:02:54 | 12.34 | 123 | 1006 | 买盘 | 0.21 | 1.73% |
10:58:03 | 12.31 | 413 | 3352 | 卖盘 | 0.18 | 1.48% |
10:53:25 | 12.36 | 105 | 856 | 卖盘 | 0.23 | 1.90% |
10:49:42 | 12.34 | 150 | 1220 | 买盘 | 0.21 | 1.73% |
10:45:33 | 12.38 | 127 | 1028 | 买盘 | 0.25 | 2.06% |
10:44:10 | 12.36 | 103 | 836 | 卖盘 | 0.23 | 1.90% |
10:44:04 | 12.38 | 190 | 1543 | 卖盘 | 0.25 | 2.06% |
10:43:43 | 12.40 | 126 | 1023 | 卖盘 | 0.27 | 2.23% |
10:43:32 | 12.40 | 143 | 1155 | 卖盘 | 0.27 | 2.23% |
10:42:34 | 12.44 | 129 | 1041 | 买盘 | 0.31 | 2.56% |
10:39:48 | 12.41 | 102 | 825 | 卖盘 | 0.28 | 2.31% |
10:38:27 | 12.44 | 162 | 1303 | 买盘 | 0.31 | 2.56% |
10:32:46 | 12.40 | 281 | 2276 | 买盘 | 0.27 | 2.23% |
10:32:13 | 12.37 | 379 | 3074 | 卖盘 | 0.24 | 1.98% |
10:31:47 | 12.39 | 107 | 868 | 买盘 | 0.26 | 2.14% |
10:31:33 | 12.39 | 143 | 1162 | 卖盘 | 0.26 | 2.14% |
10:30:39 | 12.44 | 376 | 3025 | 买盘 | 0.31 | 2.56% |
10:29:03 | 12.40 | 320 | 2587 | 卖盘 | 0.27 | 2.23% |
10:28:43 | 12.41 | 114 | 919 | 卖盘 | 0.28 | 2.31% |
10:28:25 | 12.42 | 124 | 1000 | 卖盘 | 0.29 | 2.39% |
10:28:07 | 12.43 | 190 | 1535 | 卖盘 | 0.30 | 2.47% |
10:27:49 | 12.44 | 110 | 891 | 卖盘 | 0.31 | 2.56% |
10:27:13 | 12.45 | 186 | 1496 | 卖盘 | 0.32 | 2.64% |
10:23:31 | 12.47 | 101 | 817 | 买盘 | 0.34 | 2.80% |
10:22:03 | 12.48 | 145 | 1163 | 卖盘 | 0.35 | 2.89% |
10:21:09 | 12.45 | 113 | 915 | 买盘 | 0.32 | 2.64% |
10:20:52 | 12.45 | 186 | 1501 | 卖盘 | 0.32 | 2.64% |
10:20:15 | 12.45 | 121 | 979 | 买盘 | 0.32 | 2.64% |
10:20:13 | 12.45 | 216 | 1740 | 卖盘 | 0.32 | 2.64% |
10:15:19 | 12.48 | 133 | 1071 | 卖盘 | 0.35 | 2.89% |
10:15:03 | 12.50 | 421 | 3374 | 卖盘 | 0.37 | 3.05% |
10:12:31 | 12.57 | 117 | 937 | 卖盘 | 0.44 | 3.63% |
10:11:19 | 12.60 | 134 | 1066 | 买盘 | 0.47 | 3.87% |
10:11:13 | 12.59 | 580 | 4604 | 卖盘 | 0.46 | 3.79% |
10:11:05 | 12.60 | 136 | 1083 | 买盘 | 0.47 | 3.87% |
10:11:01 | 12.59 | 126 | 1008 | 买盘 | 0.46 | 3.79% |
10:10:58 | 12.59 | 106 | 849 | 买盘 | 0.46 | 3.79% |
10:10:51 | 12.59 | 115 | 921 | 买盘 | 0.46 | 3.79% |
10:10:39 | 12.56 | 1379 | 10970 | 买盘 | 0.43 | 3.54% |
10:10:27 | 12.54 | 116 | 931 | 卖盘 | 0.41 | 3.38% |
10:09:25 | 12.55 | 210 | 1673 | 卖盘 | 0.42 | 3.46% |
10:08:51 | 12.53 | 230 | 1837 | 卖盘 | 0.40 | 3.30% |
10:08:37 | 12.57 | 116 | 931 | 买盘 | 0.44 | 3.63% |
10:08:17 | 12.56 | 172 | 1376 | 买盘 | 0.43 | 3.54% |
10:08:01 | 12.54 | 131 | 1046 | 买盘 | 0.41 | 3.38% |
10:07:52 | 12.53 | 198 | 1585 | 买盘 | 0.40 | 3.30% |
10:07:45 | 12.52 | 123 | 986 | 卖盘 | 0.39 | 3.22% |
10:05:25 | 12.50 | 119 | 958 | 买盘 | 0.37 | 3.05% |
10:04:55 | 12.50 | 175 | 1406 | 卖盘 | 0.37 | 3.05% |
10:04:12 | 12.56 | 153 | 1224 | 买盘 | 0.43 | 3.54% |
10:04:04 | 12.57 | 114 | 910 | 买盘 | 0.44 | 3.63% |
10:03:49 | 12.56 | 121 | 971 | 买盘 | 0.43 | 3.54% |
10:03:39 | 12.57 | 199 | 1589 | 买盘 | 0.44 | 3.63% |
10:03:32 | 12.56 | 101 | 811 | 买盘 | 0.43 | 3.54% |
10:03:10 | 12.57 | 172 | 1372 | 买盘 | 0.44 | 3.63% |
10:03:07 | 12.55 | 164 | 1311 | 卖盘 | 0.42 | 3.46% |
10:02:52 | 12.55 | 106 | 850 | 卖盘 | 0.42 | 3.46% |
10:02:49 | 12.55 | 238 | 1903 | 买盘 | 0.42 | 3.46% |
10:02:39 | 12.54 | 280 | 2235 | 卖盘 | 0.41 | 3.38% |
10:02:21 | 12.53 | 129 | 1030 | 卖盘 | 0.40 | 3.30% |
10:02:03 | 12.55 | 459 | 3662 | 买盘 | 0.42 | 3.46% |
10:01:52 | 12.55 | 111 | 888 | 买盘 | 0.42 | 3.46% |
10:01:39 | 12.53 | 151 | 1208 | 卖盘 | 0.40 | 3.30% |
10:01:30 | 12.53 | 285 | 2281 | 买盘 | 0.40 | 3.30% |
10:01:27 | 12.53 | 174 | 1395 | 卖盘 | 0.40 | 3.30% |
10:01:21 | 12.54 | 101 | 808 | 买盘 | 0.41 | 3.38% |
10:01:19 | 12.53 | 176 | 1407 | 买盘 | 0.40 | 3.30% |
10:01:09 | 12.52 | 653 | 5224 | 买盘 | 0.39 | 3.22% |
10:01:03 | 12.50 | 651 | 5216 | 买盘 | 0.37 | 3.05% |
10:00:57 | 12.48 | 198 | 1589 | 买盘 | 0.35 | 2.89% |
10:00:42 | 12.46 | 134 | 1081 | 卖盘 | 0.33 | 2.72% |
10:00:37 | 12.47 | 103 | 831 | 买盘 | 0.34 | 2.80% |
09:57:02 | 12.47 | 122 | 980 | 买盘 | 0.34 | 2.80% |
09:56:13 | 12.46 | 115 | 926 | 卖盘 | 0.33 | 2.72% |
09:55:40 | 12.46 | 102 | 820 | 其他 | 0.33 | 2.72% |
09:55:27 | 12.48 | 336 | 2698 | 买盘 | 0.35 | 2.89% |
09:55:22 | 12.48 | 113 | 911 | 买盘 | 0.35 | 2.89% |
09:55:07 | 12.48 | 139 | 1122 | 买盘 | 0.35 | 2.89% |
09:55:00 | 12.48 | 127 | 1019 | 买盘 | 0.35 | 2.89% |
09:54:55 | 12.47 | 177 | 1423 | 卖盘 | 0.34 | 2.80% |
09:54:40 | 12.47 | 126 | 1012 | 买盘 | 0.34 | 2.80% |
09:54:30 | 12.46 | 104 | 838 | 买盘 | 0.33 | 2.72% |
09:54:22 | 12.46 | 107 | 867 | 买盘 | 0.33 | 2.72% |
09:54:15 | 12.45 | 144 | 1157 | 卖盘 | 0.32 | 2.64% |
09:54:13 | 12.44 | 464 | 3730 | 卖盘 | 0.31 | 2.56% |
09:54:07 | 12.45 | 184 | 1479 | 买盘 | 0.32 | 2.64% |
09:54:02 | 12.43 | 166 | 1336 | 买盘 | 0.30 | 2.47% |
09:53:47 | 12.42 | 135 | 1092 | 买盘 | 0.29 | 2.39% |
09:52:55 | 12.39 | 111 | 900 | 卖盘 | 0.26 | 2.14% |
09:52:45 | 12.39 | 130 | 1056 | 卖盘 | 0.26 | 2.14% |
09:52:15 | 12.42 | 103 | 833 | 卖盘 | 0.29 | 2.39% |
09:51:33 | 12.44 | 205 | 1650 | 买盘 | 0.31 | 2.56% |
09:51:24 | 12.42 | 121 | 975 | 买盘 | 0.29 | 2.39% |
09:51:22 | 12.41 | 121 | 976 | 卖盘 | 0.28 | 2.31% |
09:51:12 | 12.40 | 111 | 898 | 卖盘 | 0.27 | 2.23% |
09:50:30 | 12.40 | 140 | 1130 | 卖盘 | 0.27 | 2.23% |
09:50:10 | 12.42 | 113 | 914 | 买盘 | 0.29 | 2.39% |
09:50:03 | 12.43 | 273 | 2199 | 买盘 | 0.30 | 2.47% |
09:49:52 | 12.42 | 123 | 992 | 买盘 | 0.29 | 2.39% |
09:49:30 | 12.38 | 134 | 1086 | 卖盘 | 0.25 | 2.06% |
09:49:24 | 12.36 | 195 | 1580 | 买盘 | 0.23 | 1.90% |
09:49:21 | 12.34 | 121 | 987 | 买盘 | 0.21 | 1.73% |
09:47:26 | 12.32 | 104 | 850 | 卖盘 | 0.19 | 1.57% |
09:46:05 | 12.35 | 301 | 2450 | 买盘 | 0.22 | 1.81% |
09:45:35 | 12.33 | 158 | 1285 | 买盘 | 0.20 | 1.65% |
09:44:33 | 12.33 | 238 | 1939 | 买盘 | 0.20 | 1.65% |
09:44:07 | 12.33 | 123 | 1003 | 买盘 | 0.20 | 1.65% |
09:43:57 | 12.34 | 139 | 1132 | 买盘 | 0.21 | 1.73% |
09:43:10 | 12.40 | 118 | 953 | 卖盘 | 0.27 | 2.23% |
09:42:52 | 12.41 | 148 | 1196 | 买盘 | 0.28 | 2.31% |
09:42:42 | 12.41 | 108 | 874 | 买盘 | 0.28 | 2.31% |
09:42:30 | 12.41 | 238 | 1921 | 卖盘 | 0.28 | 2.31% |
09:42:25 | 12.41 | 114 | 923 | 卖盘 | 0.28 | 2.31% |
09:42:18 | 12.43 | 127 | 1026 | 卖盘 | 0.30 | 2.47% |
09:42:12 | 12.44 | 151 | 1220 | 卖盘 | 0.31 | 2.56% |
09:41:55 | 12.44 | 182 | 1467 | 买盘 | 0.31 | 2.56% |
09:41:52 | 12.43 | 103 | 836 | 卖盘 | 0.30 | 2.47% |
09:41:27 | 12.42 | 157 | 1265 | 买盘 | 0.29 | 2.39% |
09:41:10 | 12.41 | 317 | 2556 | 买盘 | 0.28 | 2.31% |
09:40:36 | 12.42 | 167 | 1350 | 买盘 | 0.29 | 2.39% |
09:40:22 | 12.40 | 194 | 1568 | 买盘 | 0.27 | 2.23% |
09:39:54 | 12.41 | 137 | 1105 | 买盘 | 0.28 | 2.31% |
09:39:36 | 12.41 | 105 | 847 | 买盘 | 0.28 | 2.31% |
09:39:25 | 12.42 | 148 | 1194 | 买盘 | 0.29 | 2.39% |
09:39:14 | 12.43 | 102 | 826 | 卖盘 | 0.30 | 2.47% |
09:39:03 | 12.44 | 117 | 946 | 买盘 | 0.31 | 2.56% |
09:38:57 | 12.43 | 104 | 843 | 买盘 | 0.30 | 2.47% |
09:38:48 | 12.41 | 100 | 810 | 卖盘 | 0.28 | 2.31% |
09:38:29 | 12.40 | 910 | 7362 | 买盘 | 0.27 | 2.23% |
09:37:03 | 12.27 | 245 | 2001 | 买盘 | 0.14 | 1.15% |
09:36:00 | 12.26 | 140 | 1143 | 卖盘 | 0.13 | 1.07% |
09:34:30 | 12.30 | 219 | 1779 | 卖盘 | 0.17 | 1.40% |
09:34:27 | 12.35 | 438 | 3553 | 买盘 | 0.22 | 1.81% |
09:34:03 | 12.25 | 174 | 1429 | 卖盘 | 0.12 | 0.99% |
09:33:48 | 12.25 | 368 | 3011 | 卖盘 | 0.12 | 0.99% |
09:33:31 | 12.25 | 159 | 1309 | 卖盘 | 0.12 | 0.99% |
09:33:25 | 12.25 | 111 | 915 | 卖盘 | 0.12 | 0.99% |
09:33:18 | 12.26 | 160 | 1309 | 卖盘 | 0.13 | 1.07% |
09:33:07 | 12.26 | 110 | 901 | 卖盘 | 0.13 | 1.07% |
09:33:03 | 12.26 | 153 | 1255 | 卖盘 | 0.13 | 1.07% |
09:32:48 | 12.28 | 136 | 1111 | 买盘 | 0.15 | 1.24% |
09:32:43 | 12.28 | 491 | 4010 | 卖盘 | 0.15 | 1.24% |
09:32:36 | 12.29 | 163 | 1326 | 卖盘 | 0.16 | 1.32% |
09:32:30 | 12.30 | 142 | 1162 | 卖盘 | 0.17 | 1.40% |
09:32:22 | 12.32 | 110 | 895 | 买盘 | 0.19 | 1.57% |
09:31:55 | 12.33 | 141 | 1144 | 卖盘 | 0.20 | 1.65% |
09:31:48 | 12.35 | 163 | 1322 | 卖盘 | 0.22 | 1.81% |
09:31:47 | 12.37 | 214 | 1731 | 买盘 | 0.24 | 1.98% |
09:31:40 | 12.35 | 122 | 995 | 卖盘 | 0.22 | 1.81% |
09:31:37 | 12.36 | 122 | 992 | 买盘 | 0.23 | 1.90% |
09:31:16 | 12.35 | 147 | 1193 | 买盘 | 0.22 | 1.81% |
09:31:08 | 12.32 | 143 | 1164 | 卖盘 | 0.19 | 1.57% |
09:31:05 | 12.33 | 108 | 877 | 买盘 | 0.20 | 1.65% |
09:30:48 | 12.33 | 130 | 1059 | 其他 | 0.20 | 1.65% |
09:30:33 | 12.33 | 109 | 887 | 买盘 | 0.20 | 1.65% |
09:30:32 | 12.33 | 150 | 1219 | 卖盘 | 0.20 | 1.65% |
09:30:24 | 12.33 | 127 | 1030 | 卖盘 | 0.20 | 1.65% |
09:30:22 | 12.37 | 285 | 2308 | 买盘 | 0.24 | 1.98% |
09:30:20 | 12.37 | 340 | 2756 | 卖盘 | 0.24 | 1.98% |
09:30:15 | 12.37 | 193 | 1564 | 卖盘 | 0.24 | 1.98% |
09:30:12 | 12.40 | 145 | 1172 | 买盘 | 0.27 | 2.23% |
09:30:10 | 12.38 | 314 | 2542 | 买盘 | 0.25 | 2.06% |
09:30:07 | 12.37 | 461 | 3726 | 卖盘 | 0.24 | 1.98% |
09:30:03 | 12.41 | 861 | 6956 | 买盘 | 0.28 | 2.31% |
说明:成交额大于100万的为大单成交,盘中实时更新数据