哈高科(600095)大单追踪


截至08:01:58,大单成交总额22456万元,占总成交额24.99%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 17.09 1368 8005 卖盘 0.51 3.08%
14:56:54 17.10 467 2737 买盘 0.52 3.14%
14:56:50 17.09 139 816 卖盘 0.51 3.08%
14:56:26 17.10 274 1607 买盘 0.52 3.14%
14:56:20 17.08 133 780 卖盘 0.50 3.02%
14:54:50 17.09 110 646 卖盘 0.51 3.08%
14:52:09 17.09 104 611 买盘 0.51 3.08%
14:41:42 17.27 275 1595 买盘 0.69 4.16%
14:35:24 17.15 148 866 卖盘 0.57 3.44%
14:32:48 17.23 109 638 卖盘 0.65 3.92%
14:32:23 17.29 247 1432 卖盘 0.71 4.28%
14:32:19 17.29 139 805 卖盘 0.71 4.28%
14:32:08 17.31 199 1155 买盘 0.73 4.40%
14:32:02 17.32 115 666 买盘 0.74 4.46%
14:31:50 17.34 141 815 买盘 0.76 4.58%
14:31:36 17.33 140 809 买盘 0.75 4.52%
14:31:29 17.32 115 668 买盘 0.74 4.46%
14:31:14 17.30 254 1474 买盘 0.72 4.34%
14:31:12 17.30 105 608 买盘 0.72 4.34%
14:31:02 17.30 111 647 买盘 0.72 4.34%
14:30:56 17.29 655 3791 买盘 0.71 4.28%
14:30:38 17.28 131 764 买盘 0.70 4.22%
14:29:58 17.25 102 592 买盘 0.67 4.04%
14:29:56 17.25 192 1117 买盘 0.67 4.04%
14:29:38 17.23 109 633 买盘 0.65 3.92%
14:29:22 17.22 140 817 买盘 0.64 3.86%
14:29:14 17.21 259 1510 买盘 0.63 3.80%
14:29:11 17.20 135 790 买盘 0.62 3.74%
14:29:08 17.20 103 603 买盘 0.62 3.74%
14:29:04 17.19 140 817 卖盘 0.61 3.68%
14:28:40 17.19 101 589 买盘 0.61 3.68%
14:28:38 17.18 118 691 买盘 0.60 3.62%
14:26:59 17.19 127 741 买盘 0.61 3.68%
14:24:56 17.18 177 1033 卖盘 0.60 3.62%
14:24:40 17.20 112 657 买盘 0.62 3.74%
14:24:20 17.20 131 764 买盘 0.62 3.74%
14:24:10 17.19 125 733 买盘 0.61 3.68%
14:23:36 17.15 211 1232 买盘 0.57 3.44%
14:23:10 17.10 209 1227 买盘 0.52 3.14%
14:15:53 16.99 129 761 卖盘 0.41 2.47%
14:13:32 17.05 142 836 卖盘 0.47 2.83%
13:58:23 17.18 133 776 买盘 0.60 3.62%
13:53:59 17.15 123 722 买盘 0.57 3.44%
13:53:34 17.14 162 945 卖盘 0.56 3.38%
13:53:02 17.10 287 1681 买盘 0.52 3.14%
13:52:29 17.01 174 1028 买盘 0.43 2.59%
11:04:54 16.90 246 1461 买盘 0.32 1.93%
11:04:42 16.88 230 1364 卖盘 0.30 1.81%
10:49:09 16.93 137 813 卖盘 0.35 2.11%
10:46:07 17.01 179 1055 买盘 0.43 2.59%
10:41:37 16.91 191 1131 卖盘 0.33 1.99%
10:25:49 17.10 117 689 卖盘 0.52 3.14%
10:17:25 17.29 191 1109 卖盘 0.71 4.28%
10:17:19 17.30 149 862 卖盘 0.72 4.34%
10:17:13 17.30 134 777 卖盘 0.72 4.34%
10:17:10 17.32 177 1023 卖盘 0.74 4.46%
10:17:07 17.33 164 952 买盘 0.75 4.52%
10:17:06 17.33 108 625 卖盘 0.75 4.52%
10:16:55 17.32 388 2247 买盘 0.74 4.46%
10:16:49 17.30 159 920 买盘 0.72 4.34%
10:16:43 17.25 109 633 买盘 0.67 4.04%
10:16:40 17.24 248 1441 买盘 0.66 3.98%
10:16:36 17.24 143 833 买盘 0.66 3.98%
10:16:28 17.20 101 590 买盘 0.62 3.74%
10:16:26 17.20 144 841 买盘 0.62 3.74%
10:16:22 17.20 132 774 买盘 0.62 3.74%
10:16:11 17.15 226 1325 买盘 0.57 3.44%
10:15:57 17.07 213 1253 买盘 0.49 2.96%
10:13:37 17.10 134 784 卖盘 0.52 3.14%
10:12:40 17.18 138 808 买盘 0.60 3.62%
10:11:43 17.11 107 627 买盘 0.53 3.20%
10:11:13 17.18 120 702 卖盘 0.60 3.62%
10:11:04 17.21 219 1271 卖盘 0.63 3.80%
10:11:01 17.24 122 710 卖盘 0.66 3.98%
10:10:57 17.24 264 1537 买盘 0.66 3.98%
10:10:52 17.24 169 981 买盘 0.66 3.98%
10:10:46 17.22 105 610 卖盘 0.64 3.86%
10:10:37 17.20 130 759 买盘 0.62 3.74%
10:10:35 17.19 108 630 卖盘 0.61 3.68%
10:10:32 17.19 111 650 卖盘 0.61 3.68%
10:10:24 17.18 129 756 卖盘 0.60 3.62%
10:10:22 17.19 283 1651 买盘 0.61 3.68%
10:10:13 17.17 193 1131 买盘 0.59 3.56%
10:10:04 17.15 113 664 买盘 0.57 3.44%
10:10:01 17.10 108 633 买盘 0.52 3.14%
10:09:46 17.03 100 588 买盘 0.45 2.71%
10:09:44 17.00 1103 6490 买盘 0.42 2.53%
10:09:40 16.98 235 1384 买盘 0.40 2.41%
10:09:22 16.95 170 1004 买盘 0.37 2.23%
10:09:16 16.94 125 743 买盘 0.36 2.17%
10:08:52 16.90 102 606 买盘 0.32 1.93%
10:06:19 16.96 120 709 卖盘 0.38 2.29%
10:05:58 16.95 127 750 卖盘 0.37 2.23%
10:05:37 16.96 135 797 卖盘 0.38 2.29%
10:04:12 16.88 113 672 买盘 0.30 1.81%
10:03:19 16.90 110 654 买盘 0.32 1.93%
10:02:34 16.97 164 972 买盘 0.39 2.35%
10:02:32 16.95 103 609 卖盘 0.37 2.23%
10:02:13 16.98 145 855 卖盘 0.40 2.41%
10:02:06 16.98 162 956 买盘 0.40 2.41%
10:01:57 16.95 115 682 卖盘 0.37 2.23%
10:01:39 16.90 108 644 买盘 0.32 1.93%
10:01:25 16.88 182 1082 买盘 0.30 1.81%
10:00:28 16.85 106 635 买盘 0.27 1.63%
09:59:54 16.88 182 1082 买盘 0.30 1.81%
09:59:38 16.85 105 628 卖盘 0.27 1.63%
09:59:04 16.80 122 728 买盘 0.22 1.33%
09:57:12 16.74 142 851 卖盘 0.16 0.97%
09:56:27 16.68 110 665 买盘 0.10 0.60%
09:55:36 16.61 108 656 买盘 0.03 0.18%
09:48:45 16.41 241 1471 卖盘 -0.17 -1.03%
09:46:04 16.40 102 626 卖盘 -0.18 -1.09%
09:36:57 16.63 106 641 买盘 0.05 0.30%
09:35:32 16.59 105 637 卖盘 0.01 0.06%
09:34:36 16.61 113 683 买盘 0.03 0.18%
09:33:59 16.47 107 654 买盘 -0.11 -0.66%
09:33:34 16.50 138 839 买盘 -0.08 -0.48%
09:33:06 16.38 150 917 买盘 -0.20 -1.21%
09:33:02 16.35 205 1255 买盘 -0.23 -1.39%
09:32:58 16.35 124 763 卖盘 -0.23 -1.39%
09:32:46 16.35 102 629 买盘 -0.23 -1.39%
09:32:43 16.33 156 958 卖盘 -0.25 -1.51%
09:32:39 16.34 138 850 买盘 -0.24 -1.45%
09:32:16 16.38 122 750 卖盘 -0.20 -1.21%
09:30:08 16.55 302 1826 卖盘 -0.03 -0.18%
09:30:04 16.60 326 1970 卖盘 0.02 0.12%
说明:成交额大于100万的为大单成交,盘中实时更新数据