哈高科(600095)大单追踪


截至11:02:46,大单成交总额8624万元,占总成交额19.70%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:56:06 10.03 110 1105 卖盘 0.91 9.98%
14:28:04 10.03 269 2683 买盘 0.91 9.98%
14:27:40 10.02 103 1035 卖盘 0.90 9.87%
14:27:21 10.03 127 1267 卖盘 0.91 9.98%
14:27:06 10.03 271 2709 卖盘 0.91 9.98%
14:26:42 10.03 2479 24719 买盘 0.91 9.98%
14:26:36 10.03 156 1558 买盘 0.91 9.98%
14:26:11 10.01 408 4088 买盘 0.89 9.76%
14:26:08 10.00 169 1693 买盘 0.88 9.65%
14:25:42 9.99 354 3551 买盘 0.87 9.54%
14:25:25 9.95 109 1104 买盘 0.83 9.10%
13:40:33 9.95 126 1275 买盘 0.83 9.10%
13:21:56 9.95 111 1124 买盘 0.83 9.10%
13:11:44 9.98 149 1502 买盘 0.86 9.43%
13:11:38 9.95 341 3435 买盘 0.83 9.10%
11:13:57 9.96 116 1172 买盘 0.84 9.21%
11:07:00 9.91 294 2954 卖盘 0.79 8.66%
11:06:12 9.96 136 1366 卖盘 0.84 9.21%
11:05:26 9.97 114 1147 卖盘 0.85 9.32%
11:04:12 9.94 222 2237 卖盘 0.82 8.99%
11:03:59 9.92 213 2143 买盘 0.80 8.77%
11:00:15 9.97 275 2765 买盘 0.85 9.32%
10:59:28 9.90 207 2098 买盘 0.78 8.55%
10:57:06 9.84 105 1076 买盘 0.72 7.89%
10:53:59 9.85 169 1720 买盘 0.73 8.00%
10:49:09 9.82 112 1145 买盘 0.70 7.68%
10:48:56 9.82 198 2030 买盘 0.70 7.68%
10:48:41 9.80 173 1774 买盘 0.68 7.46%
10:48:35 9.77 136 1396 买盘 0.65 7.13%
10:48:21 9.71 187 1933 买盘 0.59 6.47%
10:43:20 9.68 130 1347 卖盘 0.56 6.14%
10:41:23 9.61 175 1830 买盘 0.49 5.37%
09:48:21 9.36 124 1335 买盘 0.24 2.63%
09:38:34 9.30 120 1296 卖盘 0.18 1.97%
09:36:14 9.30 117 1259 买盘 0.18 1.97%
说明:成交额大于100万的为大单成交,盘中实时更新数据