股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
云天化(600096)大单追踪
截至18:24:02，大单成交总额8098万元，占总成交额21.52%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:59:09 | 24.83 | 106 | 427 | 卖盘 | -1.24 | -4.76% |
| 14:58:44 | 24.85 | 157 | 635 | 卖盘 | -1.22 | -4.68% |
| 14:57:54 | 24.86 | 173 | 699 | 卖盘 | -1.21 | -4.64% |
| 14:56:49 | 24.90 | 127 | 513 | 其他 | -1.17 | -4.49% |
| 14:56:09 | 24.90 | 102 | 410 | 卖盘 | -1.17 | -4.49% |
| 14:55:39 | 24.90 | 187 | 753 | 卖盘 | -1.17 | -4.49% |
| 14:55:04 | 24.91 | 127 | 511 | 卖盘 | -1.16 | -4.45% |
| 14:46:09 | 25.07 | 147 | 586 | 卖盘 | -1.00 | -3.84% |
| 14:41:24 | 24.87 | 133 | 536 | 卖盘 | -1.20 | -4.60% |
| 14:39:14 | 24.95 | 102 | 412 | 卖盘 | -1.12 | -4.30% |
| 14:38:29 | 25.00 | 131 | 525 | 卖盘 | -1.07 | -4.10% |
| 14:37:19 | 25.08 | 130 | 519 | 卖盘 | -0.99 | -3.80% |
| 14:36:54 | 25.10 | 100 | 402 | 卖盘 | -0.97 | -3.72% |
| 14:35:19 | 25.19 | 162 | 644 | 卖盘 | -0.88 | -3.38% |
| 14:34:24 | 25.28 | 143 | 569 | 卖盘 | -0.79 | -3.03% |
| 14:33:54 | 25.31 | 165 | 655 | 卖盘 | -0.76 | -2.92% |
| 14:28:59 | 25.33 | 138 | 545 | 卖盘 | -0.74 | -2.84% |
| 14:24:24 | 25.39 | 253 | 997 | 买盘 | -0.68 | -2.61% |
| 14:22:39 | 25.43 | 179 | 704 | 卖盘 | -0.64 | -2.45% |
| 14:22:09 | 25.45 | 104 | 412 | 卖盘 | -0.62 | -2.38% |
| 14:18:29 | 25.21 | 121 | 482 | 买盘 | -0.86 | -3.30% |
| 14:16:39 | 25.19 | 155 | 620 | 买盘 | -0.88 | -3.38% |
| 14:15:39 | 25.22 | 101 | 403 | 买盘 | -0.85 | -3.26% |
| 14:12:54 | 25.40 | 105 | 416 | 卖盘 | -0.67 | -2.57% |
| 14:12:04 | 25.48 | 190 | 748 | 卖盘 | -0.59 | -2.26% |
| 14:11:34 | 25.53 | 139 | 546 | 卖盘 | -0.54 | -2.07% |
| 14:06:49 | 25.72 | 110 | 430 | 卖盘 | -0.35 | -1.34% |
| 14:05:14 | 25.80 | 164 | 638 | 卖盘 | -0.27 | -1.04% |
| 13:57:34 | 25.83 | 138 | 535 | 买盘 | -0.24 | -0.92% |
| 13:54:39 | 25.90 | 178 | 690 | 卖盘 | -0.17 | -0.65% |
| 13:53:54 | 25.92 | 152 | 587 | 卖盘 | -0.15 | -0.58% |
| 13:47:14 | 26.10 | 115 | 442 | 卖盘 | 0.03 | 0.12% |
| 13:45:34 | 26.19 | 224 | 858 | 买盘 | 0.12 | 0.46% |
| 13:38:29 | 26.01 | 178 | 687 | 卖盘 | -0.06 | -0.23% |
| 13:17:59 | 26.29 | 175 | 666 | 买盘 | 0.22 | 0.84% |
| 13:15:34 | 26.28 | 120 | 458 | 买盘 | 0.21 | 0.81% |
| 13:01:59 | 26.30 | 129 | 493 | 卖盘 | 0.23 | 0.88% |
| 13:00:14 | 26.10 | 371 | 1419 | 卖盘 | 0.03 | 0.12% |
| 10:47:59 | 26.18 | 108 | 413 | 卖盘 | 0.11 | 0.42% |
| 10:40:59 | 26.16 | 112 | 429 | 卖盘 | 0.09 | 0.35% |
| 10:38:24 | 26.24 | 135 | 517 | 其他 | 0.17 | 0.65% |
| 10:32:54 | 26.30 | 212 | 809 | 卖盘 | 0.23 | 0.88% |
| 10:25:04 | 26.40 | 116 | 440 | 买盘 | 0.33 | 1.27% |
| 10:19:09 | 26.43 | 114 | 433 | 卖盘 | 0.36 | 1.38% |
| 10:17:54 | 26.44 | 164 | 624 | 买盘 | 0.37 | 1.42% |
| 10:16:09 | 26.40 | 115 | 436 | 买盘 | 0.33 | 1.27% |
| 10:15:49 | 26.40 | 182 | 692 | 卖盘 | 0.33 | 1.27% |
| 10:14:29 | 26.58 | 108 | 407 | 买盘 | 0.51 | 1.96% |
| 10:13:59 | 26.58 | 118 | 444 | 买盘 | 0.51 | 1.96% |
| 10:13:29 | 26.60 | 118 | 447 | 买盘 | 0.53 | 2.03% |
| 10:08:29 | 26.45 | 130 | 494 | 买盘 | 0.38 | 1.46% |
| 09:54:53 | 26.36 | 110 | 421 | 买盘 | 0.29 | 1.11% |
| 09:49:39 | 26.38 | 116 | 442 | 卖盘 | 0.31 | 1.19% |
| 09:48:28 | 26.42 | 143 | 542 | 卖盘 | 0.35 | 1.34% |
| 09:45:13 | 26.35 | 122 | 464 | 卖盘 | 0.28 | 1.07% |
| 09:38:03 | 26.28 | 114 | 436 | 买盘 | 0.21 | 0.81% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
