广州发展(600098)大单追踪


截至05:17:29,大单成交总额24413万元,占总成交额35.77%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:07 8.63 365 4235 卖盘 0.27 3.23%
14:52:37 8.61 130 1511 卖盘 0.25 2.99%
14:49:21 8.60 113 1324 买盘 0.24 2.87%
14:49:07 8.60 299 3483 买盘 0.24 2.87%
14:48:01 8.55 105 1238 买盘 0.19 2.27%
13:43:54 8.66 200 2315 卖盘 0.30 3.59%
13:06:10 8.71 113 1309 买盘 0.35 4.19%
11:25:02 8.70 117 1355 卖盘 0.34 4.07%
10:23:30 8.59 209 2440 卖盘 0.23 2.75%
10:20:50 8.66 131 1521 卖盘 0.30 3.59%
10:16:22 8.73 116 1340 买盘 0.37 4.43%
10:14:17 8.78 121 1381 买盘 0.42 5.02%
10:12:32 8.80 163 1864 买盘 0.44 5.26%
10:11:08 8.83 128 1457 卖盘 0.47 5.62%
10:10:12 8.82 261 2968 买盘 0.46 5.50%
10:08:30 8.83 121 1374 买盘 0.47 5.62%
10:07:32 8.84 126 1437 买盘 0.48 5.74%
10:06:14 8.86 140 1589 买盘 0.50 5.98%
10:05:23 8.88 109 1237 卖盘 0.52 6.22%
10:01:33 8.92 209 2348 买盘 0.56 6.70%
10:01:21 8.92 140 1583 买盘 0.56 6.70%
10:01:06 8.90 119 1341 卖盘 0.54 6.46%
10:00:20 8.91 194 2183 卖盘 0.55 6.58%
09:59:56 8.96 175 1965 买盘 0.60 7.18%
09:59:20 8.92 150 1688 买盘 0.56 6.70%
09:57:57 8.92 268 3002 卖盘 0.56 6.70%
09:57:52 8.92 112 1257 买盘 0.56 6.70%
09:54:16 9.00 102 1140 卖盘 0.64 7.66%
09:53:46 9.02 286 3178 买盘 0.66 7.89%
09:53:00 9.02 103 1154 买盘 0.66 7.89%
09:52:42 9.00 106 1187 卖盘 0.64 7.66%
09:50:00 9.15 135 1479 卖盘 0.79 9.45%
09:48:14 9.17 458 4995 买盘 0.81 9.69%
09:47:46 9.12 105 1157 卖盘 0.76 9.09%
09:45:53 9.15 220 2398 卖盘 0.79 9.45%
09:45:34 9.18 166 1809 卖盘 0.82 9.81%
09:45:29 9.12 464 5063 卖盘 0.76 9.09%
09:44:37 9.15 179 1959 买盘 0.79 9.45%
09:44:35 9.14 198 2170 买盘 0.78 9.33%
09:44:30 9.07 239 2625 卖盘 0.71 8.49%
09:43:08 9.08 130 1439 买盘 0.72 8.61%
09:43:03 9.07 626 6918 买盘 0.71 8.49%
09:42:59 9.00 258 2864 卖盘 0.64 7.66%
09:41:02 9.01 243 2703 买盘 0.65 7.78%
09:40:59 9.00 156 1737 买盘 0.64 7.66%
09:39:17 9.15 210 2317 买盘 0.79 9.45%
09:38:47 9.01 210 2339 买盘 0.65 7.78%
09:38:44 9.01 420 4631 卖盘 0.65 7.78%
09:38:41 9.08 252 2778 卖盘 0.72 8.61%
09:38:38 9.15 105 1151 卖盘 0.79 9.45%
09:38:20 9.19 463 5041 卖盘 0.83 9.93%
09:38:18 9.19 132 1446 卖盘 0.83 9.93%
09:38:06 9.17 116 1266 卖盘 0.81 9.69%
09:38:00 9.20 141 1533 买盘 0.84 10.05%
09:37:57 9.19 458 4989 买盘 0.83 9.93%
09:37:44 9.18 140 1531 卖盘 0.82 9.81%
09:37:38 9.17 2955 32150 买盘 0.81 9.69%
09:37:32 9.17 117 1278 卖盘 0.81 9.69%
09:37:21 9.18 104 1138 买盘 0.82 9.81%
09:37:01 9.07 151 1660 买盘 0.71 8.49%
09:36:56 9.07 173 1914 买盘 0.71 8.49%
09:36:12 9.05 126 1397 买盘 0.69 8.25%
09:36:09 9.04 116 1293 买盘 0.68 8.13%
09:36:07 9.03 151 1677 买盘 0.67 8.01%
09:35:52 9.01 125 1386 卖盘 0.65 7.78%
09:35:10 9.02 196 2171 买盘 0.66 7.89%
09:34:46 8.93 291 3253 卖盘 0.57 6.82%
09:34:10 9.00 131 1456 买盘 0.64 7.66%
09:34:08 8.99 107 1192 卖盘 0.63 7.54%
09:34:05 9.00 122 1362 卖盘 0.64 7.66%
09:33:49 9.00 105 1169 卖盘 0.64 7.66%
09:33:38 8.97 122 1366 卖盘 0.61 7.30%
09:33:35 9.02 103 1154 买盘 0.66 7.89%
09:33:27 9.01 100 1120 卖盘 0.65 7.78%
09:33:11 9.02 121 1340 卖盘 0.66 7.89%
09:33:09 9.03 160 1770 卖盘 0.67 8.01%
09:33:03 9.02 103 1152 卖盘 0.66 7.89%
09:32:41 8.96 193 2147 买盘 0.60 7.18%
09:32:21 8.93 136 1528 买盘 0.57 6.82%
09:32:05 8.90 203 2289 买盘 0.54 6.46%
09:31:57 8.88 323 3624 卖盘 0.52 6.22%
09:31:41 8.95 267 2984 卖盘 0.59 7.06%
09:31:20 9.01 421 4671 买盘 0.65 7.78%
09:31:17 9.01 115 1284 买盘 0.65 7.78%
09:31:07 8.98 106 1183 卖盘 0.62 7.42%
09:31:01 8.94 109 1218 买盘 0.58 6.94%
09:30:53 8.97 104 1169 其他 0.61 7.30%
09:30:50 8.92 100 1129 买盘 0.56 6.70%
09:30:39 8.81 148 1704 其他 0.45 5.38%
09:30:34 8.79 223 2540 买盘 0.43 5.14%
09:30:31 8.67 331 3780 卖盘 0.31 3.71%
09:30:18 8.81 290 3259 卖盘 0.45 5.38%
09:30:14 8.99 251 2778 卖盘 0.63 7.54%
09:30:11 9.10 226 2509 买盘 0.74 8.85%
09:30:09 9.10 370 4107 买盘 0.74 8.85%
09:30:06 9.10 1062 11635 买盘 0.74 8.85%
09:30:03 9.11 2452 26669 卖盘 0.75 8.97%
说明:成交额大于100万的为大单成交,盘中实时更新数据