股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
同方股份(600100)大单追踪
截至22:37:01，大单成交总额20313万元，占总成交额25.68%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:04 | 7.59 | 759 | 10000 | 卖盘 | -0.07 | -0.91% |
| 14:55:43 | 7.58 | 152 | 2009 | 买盘 | -0.08 | -1.04% |
| 14:55:12 | 7.59 | 160 | 2120 | 买盘 | -0.07 | -0.91% |
| 14:50:46 | 7.59 | 110 | 1451 | 卖盘 | -0.07 | -0.91% |
| 14:25:42 | 7.61 | 148 | 1956 | 卖盘 | -0.05 | -0.65% |
| 14:08:16 | 7.65 | 188 | 2455 | 卖盘 | -0.01 | -0.13% |
| 14:02:22 | 7.62 | 202 | 2659 | 卖盘 | -0.04 | -0.52% |
| 14:00:15 | 7.64 | 160 | 2099 | 卖盘 | -0.02 | -0.26% |
| 13:58:07 | 7.69 | 110 | 1437 | 买盘 | 0.03 | 0.39% |
| 13:57:24 | 7.68 | 115 | 1503 | 买盘 | 0.02 | 0.26% |
| 13:56:27 | 7.65 | 188 | 2460 | 卖盘 | -0.01 | -0.13% |
| 13:55:57 | 7.69 | 100 | 1309 | 买盘 | 0.03 | 0.39% |
| 13:54:45 | 7.68 | 205 | 2674 | 卖盘 | 0.02 | 0.26% |
| 13:54:43 | 7.69 | 115 | 1504 | 买盘 | 0.03 | 0.39% |
| 13:54:30 | 7.67 | 127 | 1657 | 其他 | 0.01 | 0.13% |
| 13:54:25 | 7.69 | 131 | 1715 | 卖盘 | 0.03 | 0.39% |
| 13:54:22 | 7.70 | 181 | 2361 | 买盘 | 0.04 | 0.52% |
| 13:54:19 | 7.69 | 129 | 1686 | 买盘 | 0.03 | 0.39% |
| 13:54:16 | 7.69 | 226 | 2945 | 买盘 | 0.03 | 0.39% |
| 13:54:12 | 7.69 | 172 | 2250 | 买盘 | 0.03 | 0.39% |
| 13:54:08 | 7.68 | 364 | 4751 | 买盘 | 0.02 | 0.26% |
| 13:54:03 | 7.65 | 113 | 1482 | 买盘 | -0.01 | -0.13% |
| 13:54:01 | 7.64 | 124 | 1623 | 买盘 | -0.02 | -0.26% |
| 13:51:02 | 7.59 | 159 | 2095 | 买盘 | -0.07 | -0.91% |
| 13:50:40 | 7.58 | 117 | 1554 | 买盘 | -0.08 | -1.04% |
| 13:50:37 | 7.58 | 106 | 1411 | 卖盘 | -0.08 | -1.04% |
| 13:50:14 | 7.57 | 131 | 1745 | 买盘 | -0.09 | -1.17% |
| 13:45:09 | 7.51 | 378 | 5059 | 买盘 | -0.15 | -1.96% |
| 13:38:06 | 7.48 | 126 | 1690 | 卖盘 | -0.18 | -2.35% |
| 13:27:03 | 7.48 | 205 | 2747 | 卖盘 | -0.18 | -2.35% |
| 13:07:02 | 7.52 | 190 | 2540 | 买盘 | -0.14 | -1.83% |
| 11:19:51 | 7.51 | 123 | 1651 | 卖盘 | -0.15 | -1.96% |
| 10:46:19 | 7.58 | 142 | 1885 | 买盘 | -0.08 | -1.04% |
| 10:35:09 | 7.54 | 109 | 1445 | 卖盘 | -0.12 | -1.57% |
| 10:33:07 | 7.58 | 186 | 2464 | 卖盘 | -0.08 | -1.04% |
| 10:28:09 | 7.57 | 172 | 2277 | 卖盘 | -0.09 | -1.17% |
| 10:24:51 | 7.62 | 100 | 1325 | 其他 | -0.04 | -0.52% |
| 10:24:40 | 7.64 | 110 | 1444 | 卖盘 | -0.02 | -0.26% |
| 10:23:06 | 7.67 | 287 | 3738 | 买盘 | 0.01 | 0.13% |
| 10:22:48 | 7.67 | 120 | 1567 | 买盘 | 0.01 | 0.13% |
| 10:22:45 | 7.64 | 258 | 3379 | 买盘 | -0.02 | -0.26% |
| 10:22:39 | 7.62 | 112 | 1482 | 买盘 | -0.04 | -0.52% |
| 10:22:35 | 7.61 | 205 | 2699 | 买盘 | -0.05 | -0.65% |
| 10:22:31 | 7.60 | 162 | 2140 | 买盘 | -0.06 | -0.78% |
| 10:22:15 | 7.59 | 190 | 2516 | 买盘 | -0.07 | -0.91% |
| 10:22:12 | 7.59 | 128 | 1701 | 买盘 | -0.07 | -0.91% |
| 10:16:43 | 7.58 | 121 | 1604 | 卖盘 | -0.08 | -1.04% |
| 10:15:56 | 7.58 | 109 | 1438 | 卖盘 | -0.08 | -1.04% |
| 10:15:31 | 7.58 | 137 | 1811 | 买盘 | -0.08 | -1.04% |
| 10:13:12 | 7.52 | 381 | 5073 | 卖盘 | -0.14 | -1.83% |
| 10:13:09 | 7.54 | 239 | 3178 | 买盘 | -0.12 | -1.57% |
| 10:10:45 | 7.53 | 122 | 1626 | 卖盘 | -0.13 | -1.70% |
| 10:10:33 | 7.52 | 338 | 4504 | 买盘 | -0.14 | -1.83% |
| 10:10:31 | 7.51 | 174 | 2320 | 买盘 | -0.15 | -1.96% |
| 10:08:21 | 7.47 | 107 | 1443 | 买盘 | -0.19 | -2.48% |
| 10:05:27 | 7.44 | 103 | 1384 | 卖盘 | -0.22 | -2.87% |
| 10:05:15 | 7.44 | 215 | 2893 | 卖盘 | -0.22 | -2.87% |
| 10:05:13 | 7.44 | 165 | 2227 | 买盘 | -0.22 | -2.87% |
| 10:05:09 | 7.44 | 101 | 1365 | 买盘 | -0.22 | -2.87% |
| 10:05:07 | 7.44 | 102 | 1378 | 买盘 | -0.22 | -2.87% |
| 10:05:00 | 7.44 | 171 | 2299 | 卖盘 | -0.22 | -2.87% |
| 10:04:51 | 7.45 | 278 | 3738 | 卖盘 | -0.21 | -2.74% |
| 10:04:37 | 7.45 | 109 | 1471 | 卖盘 | -0.21 | -2.74% |
| 10:04:21 | 7.45 | 163 | 2190 | 卖盘 | -0.21 | -2.74% |
| 10:04:15 | 7.46 | 159 | 2132 | 卖盘 | -0.20 | -2.61% |
| 10:04:13 | 7.46 | 205 | 2754 | 卖盘 | -0.20 | -2.61% |
| 10:03:58 | 7.47 | 153 | 2049 | 卖盘 | -0.19 | -2.48% |
| 10:03:42 | 7.48 | 180 | 2417 | 卖盘 | -0.18 | -2.35% |
| 09:59:01 | 7.47 | 151 | 2028 | 卖盘 | -0.19 | -2.48% |
| 09:58:37 | 7.47 | 197 | 2640 | 卖盘 | -0.19 | -2.48% |
| 09:58:28 | 7.48 | 104 | 1400 | 买盘 | -0.18 | -2.35% |
| 09:58:19 | 7.48 | 137 | 1835 | 卖盘 | -0.18 | -2.35% |
| 09:58:06 | 7.49 | 123 | 1643 | 卖盘 | -0.17 | -2.22% |
| 09:57:57 | 7.49 | 157 | 2095 | 卖盘 | -0.17 | -2.22% |
| 09:57:55 | 7.50 | 108 | 1452 | 卖盘 | -0.16 | -2.09% |
| 09:57:48 | 7.50 | 100 | 1345 | 卖盘 | -0.16 | -2.09% |
| 09:57:30 | 7.51 | 100 | 1336 | 卖盘 | -0.15 | -1.96% |
| 09:56:07 | 7.51 | 107 | 1425 | 卖盘 | -0.15 | -1.96% |
| 09:54:13 | 7.55 | 132 | 1761 | 卖盘 | -0.11 | -1.44% |
| 09:52:28 | 7.56 | 208 | 2750 | 卖盘 | -0.10 | -1.31% |
| 09:47:29 | 7.55 | 219 | 2902 | 买盘 | -0.11 | -1.44% |
| 09:47:15 | 7.56 | 351 | 4655 | 买盘 | -0.10 | -1.31% |
| 09:45:40 | 7.57 | 120 | 1593 | 卖盘 | -0.09 | -1.17% |
| 09:44:57 | 7.58 | 145 | 1917 | 卖盘 | -0.08 | -1.04% |
| 09:41:35 | 7.58 | 109 | 1447 | 买盘 | -0.08 | -1.04% |
| 09:40:37 | 7.56 | 118 | 1567 | 卖盘 | -0.10 | -1.31% |
| 09:39:07 | 7.55 | 115 | 1527 | 买盘 | -0.11 | -1.44% |
| 09:38:21 | 7.52 | 120 | 1608 | 买盘 | -0.14 | -1.83% |
| 09:37:06 | 7.53 | 140 | 1871 | 卖盘 | -0.13 | -1.70% |
| 09:36:30 | 7.57 | 140 | 1865 | 买盘 | -0.09 | -1.17% |
| 09:36:24 | 7.56 | 113 | 1495 | 卖盘 | -0.10 | -1.31% |
| 09:35:28 | 7.58 | 109 | 1442 | 买盘 | -0.08 | -1.04% |
| 09:35:26 | 7.56 | 118 | 1572 | 卖盘 | -0.10 | -1.31% |
| 09:34:39 | 7.55 | 249 | 3308 | 卖盘 | -0.11 | -1.44% |
| 09:34:09 | 7.54 | 126 | 1675 | 卖盘 | -0.12 | -1.57% |
| 09:34:07 | 7.55 | 109 | 1447 | 买盘 | -0.11 | -1.44% |
| 09:33:31 | 7.54 | 103 | 1366 | 卖盘 | -0.12 | -1.57% |
| 09:33:09 | 7.55 | 107 | 1424 | 卖盘 | -0.11 | -1.44% |
| 09:33:01 | 7.56 | 145 | 1923 | 卖盘 | -0.10 | -1.31% |
| 09:32:37 | 7.56 | 237 | 3142 | 买盘 | -0.10 | -1.31% |
| 09:32:27 | 7.55 | 285 | 3785 | 买盘 | -0.11 | -1.44% |
| 09:32:07 | 7.55 | 128 | 1705 | 买盘 | -0.11 | -1.44% |
| 09:31:36 | 7.55 | 126 | 1672 | 买盘 | -0.11 | -1.44% |
| 09:31:13 | 7.53 | 139 | 1851 | 卖盘 | -0.13 | -1.70% |
| 09:31:09 | 7.53 | 338 | 4507 | 买盘 | -0.13 | -1.70% |
| 09:31:03 | 7.49 | 104 | 1397 | 买盘 | -0.17 | -2.22% |
| 09:31:01 | 7.49 | 113 | 1512 | 卖盘 | -0.17 | -2.22% |
| 09:30:50 | 7.51 | 107 | 1428 | 卖盘 | -0.15 | -1.96% |
| 09:30:46 | 7.52 | 360 | 4812 | 买盘 | -0.14 | -1.83% |
| 09:30:27 | 7.49 | 131 | 1758 | 买盘 | -0.17 | -2.22% |
| 09:30:25 | 7.48 | 256 | 3431 | 买盘 | -0.18 | -2.35% |
| 09:30:15 | 7.49 | 316 | 4220 | 卖盘 | -0.17 | -2.22% |
| 09:30:13 | 7.49 | 165 | 2202 | 卖盘 | -0.17 | -2.22% |
| 09:30:09 | 7.51 | 223 | 2979 | 买盘 | -0.15 | -1.96% |
| 09:30:07 | 7.50 | 468 | 6237 | 卖盘 | -0.16 | -2.09% |
| 09:30:03 | 7.50 | 457 | 6085 | 卖盘 | -0.16 | -2.09% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
